Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-13 00:00:00.000 133 33816.06 277.00 17116.18 37902.16 2019-05-13 00:00:01.000 133 33816.04 277.04 17116.15 88888.00 2019-05-13 00:00:02.000 133 33816.02 277.06 17116.11 88888.00 2019-05-13 00:00:03.000 133 33816.08 277.07 17116.11 88888.00 2019-05-13 00:00:04.000 133 33816.09 277.08 17116.08 88888.00 2019-05-13 00:00:05.000 133 33816.07 277.09 17116.09 37902.08 2019-05-13 00:00:06.000 133 33816.06 277.06 17116.09 88888.00 2019-05-13 00:00:07.000 133 33816.09 277.06 17116.10 88888.00 2019-05-13 00:00:08.000 133 33816.12 277.08 17116.17 88888.00 2019-05-13 00:00:09.000 133 33816.16 277.08 17116.13 88888.00 2019-05-13 00:00:10.000 133 33816.15 277.06 17116.12 37902.07 2019-05-13 00:00:11.000 133 33816.18 277.09 17116.09 88888.00 2019-05-13 00:00:12.000 133 33816.16 277.08 17116.12 88888.00 2019-05-13 00:00:13.000 133 33816.13 277.08 17116.17 88888.00 2019-05-13 00:00:14.000 133 33816.12 277.12 17116.17 88888.00 2019-05-13 00:00:15.000 133 33816.16 277.11 17116.17 37902.05 2019-05-13 00:00:16.000 133 33816.16 277.11 17116.17 88888.00 2019-05-13 00:00:17.000 133 33816.12 277.12 17116.15 88888.00 2019-05-13 00:00:18.000 133 33816.09 277.10 17116.11 88888.00 2019-05-13 00:00:19.000 133 33816.12 277.09 17116.08 88888.00 2019-05-13 00:00:20.000 133 33816.18 277.08 17116.10 37901.97 2019-05-13 00:00:21.000 133 33816.15 277.10 17116.12 88888.00 2019-05-13 00:00:22.000 133 33816.15 277.11 17116.10 88888.00 2019-05-13 00:00:23.000 133 33816.14 277.10 17116.12 88888.00 2019-05-13 00:00:24.000 133 33816.16 277.09 17116.15 88888.00 2019-05-13 00:00:25.000 133 33816.16 277.08 17116.12 37902.13 2019-05-13 00:00:26.000 133 33816.12 277.07 17116.15 88888.00 2019-05-13 00:00:27.000 133 33816.15 277.08 17116.17 88888.00 2019-05-13 00:00:28.000 133 33816.17 277.05 17116.18 88888.00 2019-05-13 00:00:29.000 133 33816.17 277.06 17116.15 88888.00 2019-05-13 00:00:30.000 133 33816.17 277.08 17116.17 37902.01 2019-05-13 00:00:31.000 133 33816.18 277.07 17116.15 88888.00 2019-05-13 00:00:32.000 133 33816.21 277.13 17116.15 88888.00 2019-05-13 00:00:33.000 133 33816.22 277.22 17116.12 88888.00 2019-05-13 00:00:34.000 133 33816.18 277.22 17116.13 88888.00 2019-05-13 00:00:35.000 133 33816.17 277.22 17116.12 37902.11 2019-05-13 00:00:36.000 133 33816.20 277.20 17116.15 88888.00 2019-05-13 00:00:37.000 133 33816.22 277.19 17116.12 88888.00 2019-05-13 00:00:38.000 133 33816.23 277.21 17116.11 88888.00 2019-05-13 00:00:39.000 133 33816.22 277.19 17116.08 88888.00 2019-05-13 00:00:40.000 133 33816.20 277.22 17116.08 37902.13 2019-05-13 00:00:41.000 133 33816.24 277.25 17116.11 88888.00 2019-05-13 00:00:42.000 133 33816.20 277.25 17116.17 88888.00 2019-05-13 00:00:43.000 133 33816.16 277.29 17116.17 88888.00 2019-05-13 00:00:44.000 133 33816.17 277.30 17116.11 88888.00 2019-05-13 00:00:45.000 133 33816.16 277.30 17116.11 37902.19 2019-05-13 00:00:46.000 133 33816.17 277.27 17116.09 88888.00 2019-05-13 00:00:47.000 133 33816.20 277.28 17116.11 88888.00 2019-05-13 00:00:48.000 133 33816.18 277.29 17116.06 88888.00 2019-05-13 00:00:49.000 133 33816.21 277.28 17116.06 88888.00 2019-05-13 00:00:50.000 133 33816.24 277.26 17116.06 37902.20 2019-05-13 00:00:51.000 133 33816.22 277.26 17116.11 88888.00 2019-05-13 00:00:52.000 133 33816.19 277.28 17116.09 88888.00 2019-05-13 00:00:53.000 133 33816.15 277.32 17116.10 88888.00 2019-05-13 00:00:54.000 133 33816.14 277.28 17116.13 88888.00 2019-05-13 00:00:55.000 133 33816.15 277.29 17116.12 37902.10 2019-05-13 00:00:56.000 133 33816.19 277.33 17116.15 88888.00 2019-05-13 00:00:57.000 133 33816.21 277.32 17116.13 88888.00 2019-05-13 00:00:58.000 133 33816.21 277.28 17116.13 88888.00 2019-05-13 00:00:59.000 133 33816.19 277.25 17116.11 88888.00 2019-05-13 00:01:00.000 133 33816.19 277.25 17116.11 37902.15 2019-05-13 00:01:01.000 133 33816.20 277.25 17116.13 88888.00 2019-05-13 00:01:02.000 133 33816.21 277.23 17116.12 88888.00 2019-05-13 00:01:03.000 133 33816.21 277.27 17116.08 88888.00 2019-05-13 00:01:04.000 133 33816.20 277.28 17116.08 88888.00 2019-05-13 00:01:05.000 133 33816.19 277.29 17116.15 37902.11 2019-05-13 00:01:06.000 133 33816.22 277.31 17116.19 88888.00 2019-05-13 00:01:07.000 133 33816.21 277.29 17116.17 88888.00 2019-05-13 00:01:08.000 133 33816.23 277.28 17116.17 88888.00 2019-05-13 00:01:09.000 133 33816.25 277.28 17116.17 88888.00 2019-05-13 00:01:10.000 133 33816.23 277.24 17116.13 37902.18 2019-05-13 00:01:11.000 133 33816.23 277.21 17116.13 88888.00 2019-05-13 00:01:12.000 133 33816.26 277.20 17116.13 88888.00 2019-05-13 00:01:13.000 133 33816.25 277.14 17116.15 88888.00 2019-05-13 00:01:14.000 133 33816.28 277.06 17116.13 88888.00 2019-05-13 00:01:15.000 133 33816.29 277.07 17116.10 37902.12 2019-05-13 00:01:16.000 133 33816.28 277.06 17116.11 88888.00 2019-05-13 00:01:17.000 133 33816.27 277.09 17116.12 88888.00 2019-05-13 00:01:18.000 133 33816.29 277.06 17116.12 88888.00 2019-05-13 00:01:19.000 133 33816.27 277.04 17116.15 88888.00 2019-05-13 00:01:20.000 133 33816.28 277.06 17116.17 37902.22 2019-05-13 00:01:21.000 133 33816.28 277.06 17116.17 88888.00 2019-05-13 00:01:22.000 133 33816.24 277.06 17116.15 88888.00 2019-05-13 00:01:23.000 133 33816.26 277.07 17116.15 88888.00 2019-05-13 00:01:24.000 133 33816.28 277.02 17116.17 88888.00 2019-05-13 00:01:25.000 133 33816.29 277.03 17116.17 37902.14 2019-05-13 00:01:26.000 133 33816.27 277.06 17116.18 88888.00 2019-05-13 00:01:27.000 133 33816.28 277.09 17116.15 88888.00 2019-05-13 00:01:28.000 133 33816.28 277.08 17116.13 88888.00 2019-05-13 00:01:29.000 133 33816.26 276.99 17116.15 88888.00 2019-05-13 00:01:30.000 133 33816.23 277.04 17116.17 37902.08 2019-05-13 00:01:31.000 133 33816.20 277.07 17116.17 88888.00 2019-05-13 00:01:32.000 133 33816.21 277.07 17116.15 88888.00 2019-05-13 00:01:33.000 133 33816.21 277.07 17116.15 88888.00 2019-05-13 00:01:34.000 133 33816.21 277.09 17116.13 88888.00 2019-05-13 00:01:35.000 133 33816.23 277.01 17116.15 37902.20 2019-05-13 00:01:36.000 133 33816.21 277.01 17116.17 88888.00 2019-05-13 00:01:37.000 133 33816.19 277.04 17116.15 88888.00 2019-05-13 00:01:38.000 133 33816.19 277.03 17116.09 88888.00 2019-05-13 00:01:39.000 133 33816.22 277.06 17116.11 88888.00 2019-05-13 00:01:40.000 133 33816.23 277.09 17116.17 37902.27 2019-05-13 00:01:41.000 133 33816.21 277.08 17116.17 88888.00 2019-05-13 00:01:42.000 133 33816.21 277.08 17116.15 88888.00 2019-05-13 00:01:43.000 133 33816.19 277.11 17116.15 88888.00 2019-05-13 00:01:44.000 133 33816.22 277.09 17116.11 88888.00 2019-05-13 00:01:45.000 133 33816.21 277.08 17116.12 37902.23 2019-05-13 00:01:46.000 133 33816.23 277.08 17116.09 88888.00 2019-05-13 00:01:47.000 133 33816.21 277.08 17116.08 88888.00 2019-05-13 00:01:48.000 133 33816.20 277.13 17116.08 88888.00 2019-05-13 00:01:49.000 133 33816.16 277.09 17116.08 88888.00 2019-05-13 00:01:50.000 133 33816.17 277.09 17116.06 37902.18 2019-05-13 00:01:51.000 133 33816.16 277.10 17116.06 88888.00 2019-05-13 00:01:52.000 133 33816.16 277.12 17116.08 88888.00 2019-05-13 00:01:53.000 133 33816.13 277.08 17116.08 88888.00 2019-05-13 00:01:54.000 133 33816.14 277.07 17116.06 88888.00 2019-05-13 00:01:55.000 133 33816.16 277.11 17116.06 37902.18 2019-05-13 00:01:56.000 133 33816.19 277.08 17116.06 88888.00 2019-05-13 00:01:57.000 133 33816.18 277.06 17116.06 88888.00 2019-05-13 00:01:58.000 133 33816.16 277.03 17116.04 88888.00 2019-05-13 00:01:59.000 133 33816.17 277.05 17116.08 88888.00 2019-05-13 00:02:00.000 133 33816.20 277.08 17116.10 37902.17 2019-05-13 00:02:01.000 133 33816.16 277.07 17116.10 88888.00 2019-05-13 00:02:02.000 133 33816.15 277.06 17116.09 88888.00 2019-05-13 00:02:03.000 133 33816.18 277.09 17116.08 88888.00 2019-05-13 00:02:04.000 133 33816.18 277.08 17116.06 88888.00 2019-05-13 00:02:05.000 133 33816.16 277.07 17116.09 37902.12 2019-05-13 00:02:06.000 133 33816.19 277.10 17116.08 88888.00 2019-05-13 00:02:07.000 133 33816.20 277.14 17116.06 88888.00 2019-05-13 00:02:08.000 133 33816.18 277.11 17116.09 88888.00 2019-05-13 00:02:09.000 133 33816.20 277.14 17116.08 88888.00 2019-05-13 00:02:10.000 133 33816.19 277.14 17116.09 37902.14 2019-05-13 00:02:11.000 133 33816.21 277.13 17116.08 88888.00 2019-05-13 00:02:12.000 133 33816.21 277.12 17116.08 88888.00 2019-05-13 00:02:13.000 133 33816.19 277.13 17116.08 88888.00 2019-05-13 00:02:14.000 133 33816.19 277.11 17116.08 88888.00 2019-05-13 00:02:15.000 133 33816.20 277.10 17116.04 37902.24 2019-05-13 00:02:16.000 133 33816.23 277.09 17116.03 88888.00 2019-05-13 00:02:17.000 133 33816.23 277.08 17116.00 88888.00 2019-05-13 00:02:18.000 133 33816.22 277.07 17115.99 88888.00 2019-05-13 00:02:19.000 133 33816.22 277.09 17116.00 88888.00 2019-05-13 00:02:20.000 133 33816.24 277.09 17116.06 37902.24 2019-05-13 00:02:21.000 133 33816.25 277.12 17116.06 88888.00 2019-05-13 00:02:22.000 133 33816.29 277.21 17116.03 88888.00 2019-05-13 00:02:23.000 133 33816.30 277.21 17116.01 88888.00 2019-05-13 00:02:24.000 133 33816.31 277.23 17116.03 88888.00 2019-05-13 00:02:25.000 133 33816.30 277.22 17116.01 37902.14 2019-05-13 00:02:26.000 133 33816.30 277.11 17116.02 88888.00 2019-05-13 00:02:27.000 133 33816.27 277.08 17116.02 88888.00 2019-05-13 00:02:28.000 133 33816.29 277.10 17116.08 88888.00 2019-05-13 00:02:29.000 133 33816.29 277.08 17116.08 88888.00 2019-05-13 00:02:30.000 133 33816.32 277.08 17116.10 37902.23 2019-05-13 00:02:31.000 133 33816.34 277.09 17116.03 88888.00 2019-05-13 00:02:32.000 133 33816.34 277.08 17116.06 88888.00 2019-05-13 00:02:33.000 133 33816.33 277.10 17116.06 88888.00 2019-05-13 00:02:34.000 133 33816.35 277.10 17116.06 88888.00 2019-05-13 00:02:35.000 133 33816.36 277.10 17116.08 37902.26 2019-05-13 00:02:36.000 133 33816.30 277.12 17116.06 88888.00 2019-05-13 00:02:37.000 133 33816.30 277.12 17116.02 88888.00 2019-05-13 00:02:38.000 133 33816.27 277.14 17116.02 88888.00 2019-05-13 00:02:39.000 133 33816.27 277.13 17116.02 88888.00 2019-05-13 00:02:40.000 133 33816.27 277.17 17116.01 37902.22 2019-05-13 00:02:41.000 133 33816.30 277.16 17116.04 88888.00 2019-05-13 00:02:42.000 133 33816.30 277.14 17116.01 88888.00 2019-05-13 00:02:43.000 133 33816.29 277.18 17116.01 88888.00 2019-05-13 00:02:44.000 133 33816.31 277.18 17115.99 88888.00 2019-05-13 00:02:45.000 133 33816.26 277.19 17115.99 37902.29 2019-05-13 00:02:46.000 133 33816.25 277.16 17116.02 88888.00 2019-05-13 00:02:47.000 133 33816.29 277.13 17116.02 88888.00 2019-05-13 00:02:48.000 133 33816.31 277.11 17116.04 88888.00 2019-05-13 00:02:49.000 133 33816.32 277.07 17116.06 88888.00 2019-05-13 00:02:50.000 133 33816.31 277.13 17116.02 37902.28 2019-05-13 00:02:51.000 133 33816.27 277.19 17116.02 88888.00 2019-05-13 00:02:52.000 133 33816.29 277.22 17116.01 88888.00 2019-05-13 00:02:53.000 133 33816.31 277.19 17116.04 88888.00 2019-05-13 00:02:54.000 133 33816.31 277.24 17116.06 88888.00 2019-05-13 00:02:55.000 133 33816.33 277.24 17116.08 37902.19 2019-05-13 00:02:56.000 133 33816.30 277.29 17116.08 88888.00 2019-05-13 00:02:57.000 133 33816.28 277.31 17116.09 88888.00 2019-05-13 00:02:58.000 133 33816.27 277.26 17116.06 88888.00 2019-05-13 00:02:59.000 133 33816.28 277.24 17116.02 88888.00 2019-05-13 00:03:00.000 133 33816.22 277.21 17116.02 37902.23 2019-05-13 00:03:01.000 133 33816.27 277.25 17116.02 88888.00 2019-05-13 00:03:02.000 133 33816.25 277.32 17116.03 88888.00 2019-05-13 00:03:03.000 133 33816.26 277.34 17116.03 88888.00 2019-05-13 00:03:04.000 133 33816.26 277.31 17116.04 88888.00 2019-05-13 00:03:05.000 133 33816.28 277.33 17116.04 37902.15 2019-05-13 00:03:06.000 133 33816.27 277.31 17116.04 88888.00 2019-05-13 00:03:07.000 133 33816.27 277.31 17116.01 88888.00 2019-05-13 00:03:08.000 133 33816.22 277.27 17115.99 88888.00 2019-05-13 00:03:09.000 133 33816.20 277.25 17116.03 88888.00 2019-05-13 00:03:10.000 133 33816.19 277.26 17116.08 37902.12 2019-05-13 00:03:11.000 133 33816.21 277.32 17116.06 88888.00 2019-05-13 00:03:12.000 133 33816.20 277.34 17116.06 88888.00 2019-05-13 00:03:13.000 133 33816.21 277.34 17116.02 88888.00 2019-05-13 00:03:14.000 133 33816.20 277.37 17116.00 88888.00 2019-05-13 00:03:15.000 133 33816.18 277.39 17115.97 37902.14 2019-05-13 00:03:16.000 133 33816.18 277.37 17115.99 88888.00 2019-05-13 00:03:17.000 133 33816.22 277.38 17116.02 88888.00 2019-05-13 00:03:18.000 133 33816.21 277.36 17116.00 88888.00 2019-05-13 00:03:19.000 133 33816.18 277.33 17116.00 88888.00 2019-05-13 00:03:20.000 133 33816.21 277.34 17115.99 37902.15 2019-05-13 00:03:21.000 133 33816.18 277.34 17116.00 88888.00 2019-05-13 00:03:22.000 133 33816.18 277.31 17116.04 88888.00 2019-05-13 00:03:23.000 133 33816.15 277.28 17116.02 88888.00 2019-05-13 00:03:24.000 133 33816.18 277.39 17116.02 88888.00 2019-05-13 00:03:25.000 133 33816.19 277.38 17116.00 37902.10 2019-05-13 00:03:26.000 133 33816.14 277.30 17116.03 88888.00 2019-05-13 00:03:27.000 133 33816.18 277.25 17116.03 88888.00 2019-05-13 00:03:28.000 133 33816.15 277.24 17115.99 88888.00 2019-05-13 00:03:29.000 133 33816.14 277.25 17116.02 88888.00 2019-05-13 00:03:30.000 133 33816.12 277.26 17116.01 37902.11 2019-05-13 00:03:31.000 133 33816.09 277.25 17116.03 88888.00 2019-05-13 00:03:32.000 133 33816.07 277.25 17115.99 88888.00 2019-05-13 00:03:33.000 133 33816.10 277.22 17115.99 88888.00 2019-05-13 00:03:34.000 133 33816.14 277.24 17116.03 88888.00 2019-05-13 00:03:35.000 133 33816.13 277.26 17116.02 37902.12 2019-05-13 00:03:36.000 133 33816.16 277.22 17116.02 88888.00 2019-05-13 00:03:37.000 133 33816.18 277.24 17116.02 88888.00 2019-05-13 00:03:38.000 133 33816.15 277.26 17115.99 88888.00 2019-05-13 00:03:39.000 133 33816.16 277.28 17116.01 88888.00 2019-05-13 00:03:40.000 133 33816.17 277.27 17116.02 37902.14 2019-05-13 00:03:41.000 133 33816.15 277.29 17116.00 88888.00 2019-05-13 00:03:42.000 133 33816.13 277.30 17115.99 88888.00 2019-05-13 00:03:43.000 133 33816.09 277.27 17116.06 88888.00 2019-05-13 00:03:44.000 133 33816.10 277.26 17116.06 88888.00 2019-05-13 00:03:45.000 133 33816.17 277.28 17116.01 37902.11 2019-05-13 00:03:46.000 133 33816.19 277.36 17115.97 88888.00 2019-05-13 00:03:47.000 133 33816.14 277.29 17115.99 88888.00 2019-05-13 00:03:48.000 133 33816.11 277.22 17116.00 88888.00 2019-05-13 00:03:49.000 133 33816.14 277.20 17115.99 88888.00 2019-05-13 00:03:50.000 133 33816.17 277.15 17115.99 37902.13 2019-05-13 00:03:51.000 133 33816.14 277.14 17115.99 88888.00 2019-05-13 00:03:52.000 133 33816.12 277.20 17116.01 88888.00 2019-05-13 00:03:53.000 133 33816.08 277.19 17116.01 88888.00 2019-05-13 00:03:54.000 133 33816.08 277.19 17116.02 88888.00 2019-05-13 00:03:55.000 133 33816.08 277.17 17116.01 37902.11 2019-05-13 00:03:56.000 133 33816.09 277.21 17116.02 88888.00 2019-05-13 00:03:57.000 133 33816.08 277.23 17115.99 88888.00 2019-05-13 00:03:58.000 133 33816.07 277.23 17116.00 88888.00 2019-05-13 00:03:59.000 133 33816.08 277.19 17116.04 88888.00 2019-05-13 00:04:00.000 133 33816.09 277.21 17116.01 37902.08 2019-05-13 00:04:01.000 133 33816.11 277.22 17116.00 88888.00 2019-05-13 00:04:02.000 133 33816.10 277.25 17116.02 88888.00 2019-05-13 00:04:03.000 133 33816.14 277.23 17116.02 88888.00 2019-05-13 00:04:04.000 133 33816.13 277.22 17116.00 88888.00 2019-05-13 00:04:05.000 133 33816.10 277.19 17115.97 37902.04 2019-05-13 00:04:06.000 133 33816.07 277.18 17115.97 88888.00 2019-05-13 00:04:07.000 133 33816.08 277.18 17115.97 88888.00 2019-05-13 00:04:08.000 133 33816.04 277.16 17115.99 88888.00 2019-05-13 00:04:09.000 133 33816.02 277.12 17115.99 88888.00 2019-05-13 00:04:10.000 133 33816.02 277.14 17115.95 37901.98 2019-05-13 00:04:11.000 133 33816.02 277.15 17115.97 88888.00 2019-05-13 00:04:12.000 133 33816.03 277.16 17116.03 88888.00 2019-05-13 00:04:13.000 133 33816.01 277.20 17116.04 88888.00 2019-05-13 00:04:14.000 133 33815.99 277.14 17116.01 88888.00 2019-05-13 00:04:15.000 133 33816.02 277.14 17116.03 37902.09 2019-05-13 00:04:16.000 133 33816.02 277.11 17116.01 88888.00 2019-05-13 00:04:17.000 133 33816.03 277.13 17116.02 88888.00 2019-05-13 00:04:18.000 133 33816.07 277.13 17116.02 88888.00 2019-05-13 00:04:19.000 133 33816.05 277.16 17116.02 88888.00 2019-05-13 00:04:20.000 133 33816.01 277.17 17116.04 37902.07 2019-05-13 00:04:21.000 133 33816.06 277.15 17116.01 88888.00 2019-05-13 00:04:22.000 133 33816.08 277.15 17116.03 88888.00 2019-05-13 00:04:23.000 133 33816.05 277.16 17116.04 88888.00 2019-05-13 00:04:24.000 133 33816.05 277.12 17116.04 88888.00 2019-05-13 00:04:25.000 133 33816.06 277.15 17116.08 37901.95 2019-05-13 00:04:26.000 133 33816.04 277.14 17116.06 88888.00 2019-05-13 00:04:27.000 133 33816.00 277.12 17116.03 88888.00 2019-05-13 00:04:28.000 133 33816.00 277.16 17116.08 88888.00 2019-05-13 00:04:29.000 133 33816.01 277.19 17116.11 88888.00 2019-05-13 00:04:30.000 133 33816.03 277.19 17116.08 37901.97 2019-05-13 00:04:31.000 133 33815.99 277.20 17116.04 88888.00 2019-05-13 00:04:32.000 133 33816.04 277.22 17116.04 88888.00 2019-05-13 00:04:33.000 133 33816.09 277.19 17116.06 88888.00 2019-05-13 00:04:34.000 133 33816.02 277.16 17116.03 88888.00 2019-05-13 00:04:35.000 133 33815.98 277.16 17116.01 37902.01 2019-05-13 00:04:36.000 133 33815.98 277.15 17115.97 88888.00 2019-05-13 00:04:37.000 133 33815.99 277.19 17116.01 88888.00 2019-05-13 00:04:38.000 133 33816.00 277.15 17116.02 88888.00 2019-05-13 00:04:39.000 133 33815.97 277.16 17115.99 88888.00 2019-05-13 00:04:40.000 133 33815.97 277.16 17116.00 37902.02 2019-05-13 00:04:41.000 133 33815.95 277.17 17116.01 88888.00 2019-05-13 00:04:42.000 133 33815.95 277.17 17116.02 88888.00 2019-05-13 00:04:43.000 133 33815.95 277.21 17115.97 88888.00 2019-05-13 00:04:44.000 133 33815.93 277.23 17115.97 88888.00 2019-05-13 00:04:45.000 133 33815.92 277.23 17115.99 37901.90 2019-05-13 00:04:46.000 133 33815.93 277.24 17115.95 88888.00 2019-05-13 00:04:47.000 133 33815.93 277.21 17115.97 88888.00 2019-05-13 00:04:48.000 133 33815.97 277.22 17116.02 88888.00 2019-05-13 00:04:49.000 133 33815.98 277.22 17116.03 88888.00 2019-05-13 00:04:50.000 133 33815.96 277.24 17116.00 37901.93 2019-05-13 00:04:51.000 133 33815.95 277.22 17115.99 88888.00 2019-05-13 00:04:52.000 133 33815.95 277.22 17115.99 88888.00 2019-05-13 00:04:53.000 133 33815.96 277.21 17115.99 88888.00 2019-05-13 00:04:54.000 133 33815.99 277.21 17115.99 88888.00 2019-05-13 00:04:55.000 133 33815.99 277.25 17116.03 37901.95 2019-05-13 00:04:56.000 133 33816.01 277.27 17116.06 88888.00 2019-05-13 00:04:57.000 133 33816.04 277.28 17116.08 88888.00 2019-05-13 00:04:58.000 133 33816.04 277.26 17116.06 88888.00 2019-05-13 00:04:59.000 133 33816.02 277.27 17116.06 88888.00 2019-05-13 00:05:00.000 133 33816.02 277.28 17116.06 37901.92 2019-05-13 00:05:01.000 133 33816.01 277.29 17116.06 88888.00 2019-05-13 00:05:02.000 133 33816.01 277.26 17116.00 88888.00 2019-05-13 00:05:03.000 133 33815.99 277.26 17115.97 88888.00 2019-05-13 00:05:04.000 133 33816.00 277.31 17116.00 88888.00 2019-05-13 00:05:05.000 133 33815.99 277.25 17116.00 37902.01 2019-05-13 00:05:06.000 133 33815.99 277.23 17116.01 88888.00 2019-05-13 00:05:07.000 133 33815.99 277.26 17115.97 88888.00 2019-05-13 00:05:08.000 133 33815.97 277.25 17116.01 88888.00 2019-05-13 00:05:09.000 133 33815.97 277.27 17116.04 88888.00 2019-05-13 00:05:10.000 133 33815.96 277.28 17116.03 37901.94 2019-05-13 00:05:11.000 133 33815.93 277.29 17116.06 88888.00 2019-05-13 00:05:12.000 133 33815.92 277.30 17116.08 88888.00 2019-05-13 00:05:13.000 133 33815.90 277.31 17116.08 88888.00 2019-05-13 00:05:14.000 133 33815.88 277.33 17116.03 88888.00 2019-05-13 00:05:15.000 133 33815.92 277.34 17116.01 37901.92 2019-05-13 00:05:16.000 133 33815.95 277.31 17116.01 88888.00 2019-05-13 00:05:17.000 133 33815.92 277.32 17116.04 88888.00 2019-05-13 00:05:18.000 133 33815.93 277.28 17116.04 88888.00 2019-05-13 00:05:19.000 133 33815.94 277.25 17116.08 88888.00 2019-05-13 00:05:20.000 133 33815.91 277.32 17116.08 37901.83 2019-05-13 00:05:21.000 133 33815.88 277.28 17116.00 88888.00 2019-05-13 00:05:22.000 133 33815.87 277.27 17115.97 88888.00 2019-05-13 00:05:23.000 133 33815.91 277.29 17116.01 88888.00 2019-05-13 00:05:24.000 133 33815.86 277.25 17116.04 88888.00 2019-05-13 00:05:25.000 133 33815.85 277.27 17116.02 37901.89 2019-05-13 00:05:26.000 133 33815.86 277.27 17116.02 88888.00 2019-05-13 00:05:27.000 133 33815.85 277.25 17116.03 88888.00 2019-05-13 00:05:28.000 133 33815.85 277.27 17116.01 88888.00 2019-05-13 00:05:29.000 133 33815.87 277.32 17116.00 88888.00 2019-05-13 00:05:30.000 133 33815.89 277.31 17116.03 37901.85 2019-05-13 00:05:31.000 133 33815.89 277.35 17116.02 88888.00 2019-05-13 00:05:32.000 133 33815.87 277.34 17116.01 88888.00 2019-05-13 00:05:33.000 133 33815.89 277.33 17116.01 88888.00 2019-05-13 00:05:34.000 133 33815.91 277.30 17116.03 88888.00 2019-05-13 00:05:35.000 133 33815.88 277.27 17116.04 37901.82 2019-05-13 00:05:36.000 133 33815.84 277.25 17116.02 88888.00 2019-05-13 00:05:37.000 133 33815.88 277.25 17116.01 88888.00 2019-05-13 00:05:38.000 133 33815.84 277.28 17115.99 88888.00 2019-05-13 00:05:39.000 133 33815.84 277.31 17116.00 88888.00 2019-05-13 00:05:40.000 133 33815.84 277.33 17116.04 37901.85 2019-05-13 00:05:41.000 133 33815.80 277.33 17116.06 88888.00 2019-05-13 00:05:42.000 133 33815.80 277.30 17116.12 88888.00 2019-05-13 00:05:43.000 133 33815.82 277.31 17116.08 88888.00 2019-05-13 00:05:44.000 133 33815.80 277.31 17116.06 88888.00 2019-05-13 00:05:45.000 133 33815.80 277.32 17116.08 37901.75 2019-05-13 00:05:46.000 133 33815.82 277.34 17116.06 88888.00 2019-05-13 00:05:47.000 133 33815.81 277.33 17116.03 88888.00 2019-05-13 00:05:48.000 133 33815.84 277.35 17116.02 88888.00 2019-05-13 00:05:49.000 133 33815.80 277.35 17116.03 88888.00 2019-05-13 00:05:50.000 133 33815.79 277.35 17116.06 37901.90 2019-05-13 00:05:51.000 133 33815.81 277.32 17116.08 88888.00 2019-05-13 00:05:52.000 133 33815.85 277.33 17116.02 88888.00 2019-05-13 00:05:53.000 133 33815.82 277.31 17116.00 88888.00 2019-05-13 00:05:54.000 133 33815.79 277.31 17116.01 88888.00 2019-05-13 00:05:55.000 133 33815.81 277.31 17116.02 37901.83 2019-05-13 00:05:56.000 133 33815.79 277.30 17116.06 88888.00 2019-05-13 00:05:57.000 133 33815.80 277.28 17115.99 88888.00 2019-05-13 00:05:58.000 133 33815.83 277.30 17115.97 88888.00 2019-05-13 00:05:59.000 133 33815.84 277.29 17115.97 88888.00 2019-05-13 00:06:00.000 133 33815.85 277.29 17115.95 37901.81 2019-05-13 00:06:01.000 133 33815.86 277.27 17115.99 88888.00 2019-05-13 00:06:02.000 133 33815.88 277.28 17116.00 88888.00 2019-05-13 00:06:03.000 133 33815.87 277.31 17116.02 88888.00 2019-05-13 00:06:04.000 133 33815.87 277.30 17116.01 88888.00 2019-05-13 00:06:05.000 133 33815.86 277.29 17116.02 37901.82 2019-05-13 00:06:06.000 133 33815.83 277.30 17116.02 88888.00 2019-05-13 00:06:07.000 133 33815.85 277.30 17116.03 88888.00 2019-05-13 00:06:08.000 133 33815.86 277.28 17116.06 88888.00 2019-05-13 00:06:09.000 133 33815.86 277.28 17116.06 88888.00 2019-05-13 00:06:10.000 133 33815.87 277.29 17115.99 37901.91 2019-05-13 00:06:11.000 133 33815.86 277.26 17115.92 88888.00 2019-05-13 00:06:12.000 133 33815.90 277.29 17115.95 88888.00 2019-05-13 00:06:13.000 133 33815.91 277.33 17115.99 88888.00 2019-05-13 00:06:14.000 133 33815.89 277.38 17116.03 88888.00 2019-05-13 00:06:15.000 133 33815.90 277.39 17116.03 37901.91 2019-05-13 00:06:16.000 133 33815.92 277.42 17116.06 88888.00 2019-05-13 00:06:17.000 133 33815.93 277.41 17116.04 88888.00 2019-05-13 00:06:18.000 133 33815.91 277.38 17116.06 88888.00 2019-05-13 00:06:19.000 133 33815.90 277.36 17116.03 88888.00 2019-05-13 00:06:20.000 133 33815.94 277.35 17116.08 37901.86 2019-05-13 00:06:21.000 133 33815.95 277.38 17116.02 88888.00 2019-05-13 00:06:22.000 133 33815.97 277.39 17116.01 88888.00 2019-05-13 00:06:23.000 133 33816.01 277.39 17116.06 88888.00 2019-05-13 00:06:24.000 133 33815.99 277.38 17116.06 88888.00 2019-05-13 00:06:25.000 133 33815.98 277.39 17116.08 37901.84 2019-05-13 00:06:26.000 133 33815.94 277.40 17116.06 88888.00 2019-05-13 00:06:27.000 133 33815.94 277.42 17116.06 88888.00 2019-05-13 00:06:28.000 133 33815.93 277.42 17116.02 88888.00 2019-05-13 00:06:29.000 133 33815.98 277.39 17116.01 88888.00 2019-05-13 00:06:30.000 133 33815.95 277.37 17116.01 37901.83 2019-05-13 00:06:31.000 133 33815.97 277.38 17116.06 88888.00 2019-05-13 00:06:32.000 133 33815.97 277.41 17116.04 88888.00 2019-05-13 00:06:33.000 133 33815.94 277.41 17116.06 88888.00 2019-05-13 00:06:34.000 133 33815.94 277.39 17116.04 88888.00 2019-05-13 00:06:35.000 133 33815.94 277.40 17116.06 37901.83 2019-05-13 00:06:36.000 133 33815.94 277.42 17116.04 88888.00 2019-05-13 00:06:37.000 133 33815.95 277.47 17116.04 88888.00 2019-05-13 00:06:38.000 133 33815.94 277.46 17116.01 88888.00 2019-05-13 00:06:39.000 133 33815.95 277.43 17116.06 88888.00 2019-05-13 00:06:40.000 133 33815.93 277.39 17116.06 37901.85 2019-05-13 00:06:41.000 133 33815.92 277.41 17116.06 88888.00 2019-05-13 00:06:42.000 133 33815.91 277.42 17116.03 88888.00 2019-05-13 00:06:43.000 133 33815.93 277.45 17116.02 88888.00 2019-05-13 00:06:44.000 133 33815.93 277.46 17115.99 88888.00 2019-05-13 00:06:45.000 133 33815.95 277.42 17115.99 37901.86 2019-05-13 00:06:46.000 133 33815.94 277.42 17116.01 88888.00 2019-05-13 00:06:47.000 133 33815.91 277.43 17116.00 88888.00 2019-05-13 00:06:48.000 133 33815.94 277.40 17116.03 88888.00 2019-05-13 00:06:49.000 133 33815.95 277.38 17116.06 88888.00 2019-05-13 00:06:50.000 133 33815.96 277.42 17116.08 37901.93 2019-05-13 00:06:51.000 133 33815.95 277.39 17116.06 88888.00 2019-05-13 00:06:52.000 133 33815.95 277.40 17116.03 88888.00 2019-05-13 00:06:53.000 133 33815.95 277.37 17116.04 88888.00 2019-05-13 00:06:54.000 133 33815.95 277.38 17116.02 88888.00 2019-05-13 00:06:55.000 133 33815.95 277.37 17115.99 37901.82 2019-05-13 00:06:56.000 133 33815.91 277.46 17115.97 88888.00 2019-05-13 00:06:57.000 133 33815.89 277.48 17116.02 88888.00 2019-05-13 00:06:58.000 133 33815.92 277.46 17116.01 88888.00 2019-05-13 00:06:59.000 133 33815.90 277.45 17116.03 88888.00 2019-05-13 00:07:00.000 133 33815.88 277.43 17116.03 37901.86 2019-05-13 00:07:01.000 133 33815.88 277.46 17116.06 88888.00 2019-05-13 00:07:02.000 133 33815.88 277.46 17116.06 88888.00 2019-05-13 00:07:03.000 133 33815.89 277.44 17116.08 88888.00 2019-05-13 00:07:04.000 133 33815.90 277.39 17116.06 88888.00 2019-05-13 00:07:05.000 133 33815.88 277.42 17116.04 37901.83 2019-05-13 00:07:06.000 133 33815.84 277.45 17116.03 88888.00 2019-05-13 00:07:07.000 133 33815.83 277.47 17116.04 88888.00 2019-05-13 00:07:08.000 133 33815.85 277.49 17116.06 88888.00 2019-05-13 00:07:09.000 133 33815.84 277.47 17116.04 88888.00 2019-05-13 00:07:10.000 133 33815.82 277.46 17116.08 37901.76 2019-05-13 00:07:11.000 133 33815.80 277.42 17116.06 88888.00 2019-05-13 00:07:12.000 133 33815.84 277.42 17116.08 88888.00 2019-05-13 00:07:13.000 133 33815.84 277.43 17116.10 88888.00 2019-05-13 00:07:14.000 133 33815.83 277.46 17116.08 88888.00 2019-05-13 00:07:15.000 133 33815.81 277.49 17116.06 37901.70 2019-05-13 00:07:16.000 133 33815.82 277.51 17116.08 88888.00 2019-05-13 00:07:17.000 133 33815.85 277.49 17116.08 88888.00 2019-05-13 00:07:18.000 133 33815.81 277.42 17116.06 88888.00 2019-05-13 00:07:19.000 133 33815.86 277.42 17116.08 88888.00 2019-05-13 00:07:20.000 133 33815.86 277.48 17116.10 37901.71 2019-05-13 00:07:21.000 133 33815.86 277.49 17116.11 88888.00 2019-05-13 00:07:22.000 133 33815.84 277.49 17116.13 88888.00 2019-05-13 00:07:23.000 133 33815.84 277.48 17116.13 88888.00 2019-05-13 00:07:24.000 133 33815.81 277.44 17116.15 88888.00 2019-05-13 00:07:25.000 133 33815.83 277.50 17116.12 37901.79 2019-05-13 00:07:26.000 133 33815.83 277.46 17116.15 88888.00 2019-05-13 00:07:27.000 133 33815.82 277.42 17116.15 88888.00 2019-05-13 00:07:28.000 133 33815.82 277.43 17116.11 88888.00 2019-05-13 00:07:29.000 133 33815.83 277.40 17116.15 88888.00 2019-05-13 00:07:30.000 133 33815.83 277.35 17116.10 37901.77 2019-05-13 00:07:31.000 133 33815.84 277.36 17116.06 88888.00 2019-05-13 00:07:32.000 133 33815.84 277.35 17116.09 88888.00 2019-05-13 00:07:33.000 133 33815.83 277.35 17116.10 88888.00 2019-05-13 00:07:34.000 133 33815.82 277.35 17116.09 88888.00 2019-05-13 00:07:35.000 133 33815.86 277.35 17116.09 37901.81 2019-05-13 00:07:36.000 133 33815.83 277.36 17116.10 88888.00 2019-05-13 00:07:37.000 133 33815.82 277.34 17116.08 88888.00 2019-05-13 00:07:38.000 133 33815.82 277.34 17116.06 88888.00 2019-05-13 00:07:39.000 133 33815.83 277.27 17116.04 88888.00 2019-05-13 00:07:40.000 133 33815.79 277.26 17116.06 37901.83 2019-05-13 00:07:41.000 133 33815.81 277.30 17116.09 88888.00 2019-05-13 00:07:42.000 133 33815.82 277.28 17116.10 88888.00 2019-05-13 00:07:43.000 133 33815.80 277.26 17116.08 88888.00 2019-05-13 00:07:44.000 133 33815.75 277.26 17116.08 88888.00 2019-05-13 00:07:45.000 133 33815.75 277.25 17116.10 37901.75 2019-05-13 00:07:46.000 133 33815.73 277.27 17116.09 88888.00 2019-05-13 00:07:47.000 133 33815.75 277.28 17116.12 88888.00 2019-05-13 00:07:48.000 133 33815.74 277.31 17116.15 88888.00 2019-05-13 00:07:49.000 133 33815.76 277.27 17116.15 88888.00 2019-05-13 00:07:50.000 133 33815.78 277.25 17116.09 37901.68 2019-05-13 00:07:51.000 133 33815.78 277.25 17116.08 88888.00 2019-05-13 00:07:52.000 133 33815.81 277.23 17116.12 88888.00 2019-05-13 00:07:53.000 133 33815.78 277.24 17116.08 88888.00 2019-05-13 00:07:54.000 133 33815.81 277.32 17116.15 88888.00 2019-05-13 00:07:55.000 133 33815.82 277.28 17116.12 37901.70 2019-05-13 00:07:56.000 133 33815.79 277.28 17116.10 88888.00 2019-05-13 00:07:57.000 133 33815.76 277.31 17116.10 88888.00 2019-05-13 00:07:58.000 133 33815.76 277.26 17116.06 88888.00 2019-05-13 00:07:59.000 133 33815.77 277.31 17116.06 88888.00 2019-05-13 00:08:00.000 133 33815.75 277.29 17116.04 37901.75 2019-05-13 00:08:01.000 133 33815.77 277.25 17116.06 88888.00 2019-05-13 00:08:02.000 133 33815.75 277.24 17116.04 88888.00 2019-05-13 00:08:03.000 133 33815.73 277.26 17116.08 88888.00 2019-05-13 00:08:04.000 133 33815.75 277.26 17116.06 88888.00 2019-05-13 00:08:05.000 133 33815.72 277.25 17116.06 37901.69 2019-05-13 00:08:06.000 133 33815.71 277.17 17116.09 88888.00 2019-05-13 00:08:07.000 133 33815.69 277.21 17116.06 88888.00 2019-05-13 00:08:08.000 133 33815.66 277.23 17116.08 88888.00 2019-05-13 00:08:09.000 133 33815.68 277.22 17116.11 88888.00 2019-05-13 00:08:10.000 133 33815.71 277.25 17116.10 37901.65 2019-05-13 00:08:11.000 133 33815.67 277.28 17116.04 88888.00 2019-05-13 00:08:12.000 133 33815.63 277.27 17116.06 88888.00 2019-05-13 00:08:13.000 133 33815.64 277.27 17116.08 88888.00 2019-05-13 00:08:14.000 133 33815.68 277.25 17116.06 88888.00 2019-05-13 00:08:15.000 133 33815.73 277.30 17116.02 37901.74 2019-05-13 00:08:16.000 133 33815.74 277.31 17116.01 88888.00 2019-05-13 00:08:17.000 133 33815.72 277.24 17116.02 88888.00 2019-05-13 00:08:18.000 133 33815.73 277.26 17116.06 88888.00 2019-05-13 00:08:19.000 133 33815.73 277.28 17116.08 88888.00 2019-05-13 00:08:20.000 133 33815.73 277.24 17116.06 37901.66 2019-05-13 00:08:21.000 133 33815.72 277.24 17116.01 88888.00 2019-05-13 00:08:22.000 133 33815.73 277.27 17116.08 88888.00 2019-05-13 00:08:23.000 133 33815.68 277.26 17116.10 88888.00 2019-05-13 00:08:24.000 133 33815.69 277.24 17116.15 88888.00 2019-05-13 00:08:25.000 133 33815.69 277.22 17116.17 37901.76 2019-05-13 00:08:26.000 133 33815.67 277.20 17116.13 88888.00 2019-05-13 00:08:27.000 133 33815.66 277.22 17116.12 88888.00 2019-05-13 00:08:28.000 133 33815.67 277.19 17116.10 88888.00 2019-05-13 00:08:29.000 133 33815.64 277.17 17116.11 88888.00 2019-05-13 00:08:30.000 133 33815.64 277.15 17116.06 37901.69 2019-05-13 00:08:31.000 133 33815.63 277.18 17116.08 88888.00 2019-05-13 00:08:32.000 133 33815.67 277.17 17116.09 88888.00 2019-05-13 00:08:33.000 133 33815.68 277.18 17116.06 88888.00 2019-05-13 00:08:34.000 133 33815.71 277.21 17116.03 88888.00 2019-05-13 00:08:35.000 133 33815.68 277.21 17116.02 37901.66 2019-05-13 00:08:36.000 133 33815.66 277.25 17116.00 88888.00 2019-05-13 00:08:37.000 133 33815.70 277.26 17116.06 88888.00 2019-05-13 00:08:38.000 133 33815.68 277.21 17116.11 88888.00 2019-05-13 00:08:39.000 133 33815.73 277.26 17116.15 88888.00 2019-05-13 00:08:40.000 133 33815.68 277.21 17116.12 37901.70 2019-05-13 00:08:41.000 133 33815.69 277.17 17116.11 88888.00 2019-05-13 00:08:42.000 133 33815.67 277.14 17116.09 88888.00 2019-05-13 00:08:43.000 133 33815.68 277.16 17116.08 88888.00 2019-05-13 00:08:44.000 133 33815.68 277.24 17116.12 88888.00 2019-05-13 00:08:45.000 133 33815.71 277.31 17116.08 37901.65 2019-05-13 00:08:46.000 133 33815.70 277.32 17116.08 88888.00 2019-05-13 00:08:47.000 133 33815.70 277.30 17116.08 88888.00 2019-05-13 00:08:48.000 133 33815.72 277.32 17116.09 88888.00 2019-05-13 00:08:49.000 133 33815.72 277.34 17116.09 88888.00 2019-05-13 00:08:50.000 133 33815.71 277.33 17116.08 37901.66 2019-05-13 00:08:51.000 133 33815.71 277.34 17116.04 88888.00 2019-05-13 00:08:52.000 133 33815.76 277.31 17116.04 88888.00 2019-05-13 00:08:53.000 133 33815.80 277.27 17116.02 88888.00 2019-05-13 00:08:54.000 133 33815.76 277.27 17116.00 88888.00 2019-05-13 00:08:55.000 133 33815.75 277.28 17116.01 37901.74 2019-05-13 00:08:56.000 133 33815.73 277.28 17116.01 88888.00 2019-05-13 00:08:57.000 133 33815.70 277.31 17116.03 88888.00 2019-05-13 00:08:58.000 133 33815.69 277.18 17116.03 88888.00 2019-05-13 00:08:59.000 133 33815.70 277.12 17116.02 88888.00 2019-05-13 00:09:00.000 133 33815.73 277.14 17116.03 37901.71 2019-05-13 00:09:01.000 133 33815.74 277.12 17116.03 88888.00 2019-05-13 00:09:02.000 133 33815.76 277.13 17116.03 88888.00 2019-05-13 00:09:03.000 133 33815.72 277.12 17116.06 88888.00 2019-05-13 00:09:04.000 133 33815.70 277.13 17116.06 88888.00 2019-05-13 00:09:05.000 133 33815.70 277.13 17116.01 37901.67 2019-05-13 00:09:06.000 133 33815.70 277.15 17116.01 88888.00 2019-05-13 00:09:07.000 133 33815.68 277.17 17116.02 88888.00 2019-05-13 00:09:08.000 133 33815.65 277.16 17116.03 88888.00 2019-05-13 00:09:09.000 133 33815.68 277.11 17116.06 88888.00 2019-05-13 00:09:10.000 133 33815.69 277.12 17116.04 37901.64 2019-05-13 00:09:11.000 133 33815.70 277.12 17116.04 88888.00 2019-05-13 00:09:12.000 133 33815.69 277.11 17116.04 88888.00 2019-05-13 00:09:13.000 133 33815.66 277.09 17116.04 88888.00 2019-05-13 00:09:14.000 133 33815.66 277.08 17116.01 88888.00 2019-05-13 00:09:15.000 133 33815.66 277.10 17116.02 37901.68 2019-05-13 00:09:16.000 133 33815.64 277.08 17116.01 88888.00 2019-05-13 00:09:17.000 133 33815.62 277.10 17116.03 88888.00 2019-05-13 00:09:18.000 133 33815.61 277.09 17116.08 88888.00 2019-05-13 00:09:19.000 133 33815.66 277.24 17116.06 88888.00 2019-05-13 00:09:20.000 133 33815.71 277.28 17116.03 37901.65 2019-05-13 00:09:21.000 133 33815.74 277.24 17116.02 88888.00 2019-05-13 00:09:22.000 133 33815.71 277.26 17116.03 88888.00 2019-05-13 00:09:23.000 133 33815.71 277.28 17116.03 88888.00 2019-05-13 00:09:24.000 133 33815.70 277.27 17116.06 88888.00 2019-05-13 00:09:25.000 133 33815.69 277.26 17116.06 37901.72 2019-05-13 00:09:26.000 133 33815.63 277.16 17116.08 88888.00 2019-05-13 00:09:27.000 133 33815.65 277.11 17116.09 88888.00 2019-05-13 00:09:28.000 133 33815.63 277.12 17116.08 88888.00 2019-05-13 00:09:29.000 133 33815.65 277.12 17116.04 88888.00 2019-05-13 00:09:30.000 133 33815.69 277.17 17116.02 37901.69 2019-05-13 00:09:31.000 133 33815.69 277.14 17116.03 88888.00 2019-05-13 00:09:32.000 133 33815.67 277.06 17116.01 88888.00 2019-05-13 00:09:33.000 133 33815.66 277.04 17116.01 88888.00 2019-05-13 00:09:34.000 133 33815.67 277.03 17116.00 88888.00 2019-05-13 00:09:35.000 133 33815.66 277.06 17115.97 37901.68 2019-05-13 00:09:36.000 133 33815.63 277.08 17115.97 88888.00 2019-05-13 00:09:37.000 133 33815.66 277.03 17116.01 88888.00 2019-05-13 00:09:38.000 133 33815.67 277.05 17116.03 88888.00 2019-05-13 00:09:39.000 133 33815.67 277.08 17116.08 88888.00 2019-05-13 00:09:40.000 133 33815.68 277.10 17116.06 37901.61 2019-05-13 00:09:41.000 133 33815.71 277.11 17116.06 88888.00 2019-05-13 00:09:42.000 133 33815.68 277.12 17116.06 88888.00 2019-05-13 00:09:43.000 133 33815.65 277.11 17116.10 88888.00 2019-05-13 00:09:44.000 133 33815.70 277.09 17116.09 88888.00 2019-05-13 00:09:45.000 133 33815.72 277.07 17116.10 37901.59 2019-05-13 00:09:46.000 133 33815.69 277.07 17116.11 88888.00 2019-05-13 00:09:47.000 133 33815.67 277.07 17116.06 88888.00 2019-05-13 00:09:48.000 133 33815.72 277.12 17116.12 88888.00 2019-05-13 00:09:49.000 133 33815.72 277.10 17116.09 88888.00 2019-05-13 00:09:50.000 133 33815.72 277.05 17116.08 37901.66 2019-05-13 00:09:51.000 133 33815.66 276.99 17116.08 88888.00 2019-05-13 00:09:52.000 133 33815.65 277.03 17116.06 88888.00 2019-05-13 00:09:53.000 133 33815.66 277.06 17116.06 88888.00 2019-05-13 00:09:54.000 133 33815.66 277.18 17116.03 88888.00 2019-05-13 00:09:55.000 133 33815.66 277.24 17116.02 37901.63 2019-05-13 00:09:56.000 133 33815.67 277.22 17116.00 88888.00 2019-05-13 00:09:57.000 133 33815.64 277.20 17116.01 88888.00 2019-05-13 00:09:58.000 133 33815.61 277.20 17116.04 88888.00 2019-05-13 00:09:59.000 133 33815.61 277.19 17116.08 88888.00 2019-05-13 00:10:00.000 133 33815.59 277.20 17116.04 37901.58 2019-05-13 00:10:01.000 133 33815.62 277.19 17116.03 88888.00 2019-05-13 00:10:02.000 133 33815.62 277.16 17116.08 88888.00 2019-05-13 00:10:03.000 133 33815.61 277.19 17116.06 88888.00 2019-05-13 00:10:04.000 133 33815.60 277.21 17116.08 88888.00 2019-05-13 00:10:05.000 133 33815.60 277.17 17116.10 37901.62 2019-05-13 00:10:06.000 133 33815.62 277.15 17116.09 88888.00 2019-05-13 00:10:07.000 133 33815.63 277.20 17116.09 88888.00 2019-05-13 00:10:08.000 133 33815.61 277.25 17116.11 88888.00 2019-05-13 00:10:09.000 133 33815.63 277.27 17116.12 88888.00 2019-05-13 00:10:10.000 133 33815.61 277.20 17116.11 37901.60 2019-05-13 00:10:11.000 133 33815.58 277.19 17116.09 88888.00 2019-05-13 00:10:12.000 133 33815.60 277.25 17116.06 88888.00 2019-05-13 00:10:13.000 133 33815.60 277.25 17116.04 88888.00 2019-05-13 00:10:14.000 133 33815.62 277.27 17116.06 88888.00 2019-05-13 00:10:15.000 133 33815.65 277.26 17116.10 37901.52 2019-05-13 00:10:16.000 133 33815.61 277.26 17116.09 88888.00 2019-05-13 00:10:17.000 133 33815.63 277.28 17116.08 88888.00 2019-05-13 00:10:18.000 133 33815.63 277.26 17116.08 88888.00 2019-05-13 00:10:19.000 133 33815.61 277.25 17116.06 88888.00 2019-05-13 00:10:20.000 133 33815.62 277.28 17116.06 37901.58 2019-05-13 00:10:21.000 133 33815.65 277.24 17116.06 88888.00 2019-05-13 00:10:22.000 133 33815.61 277.22 17116.04 88888.00 2019-05-13 00:10:23.000 133 33815.59 277.23 17116.06 88888.00 2019-05-13 00:10:24.000 133 33815.60 277.08 17116.09 88888.00 2019-05-13 00:10:25.000 133 33815.59 277.07 17116.11 37901.54 2019-05-13 00:10:26.000 133 33815.59 277.03 17116.09 88888.00 2019-05-13 00:10:27.000 133 33815.58 277.08 17116.08 88888.00 2019-05-13 00:10:28.000 133 33815.59 277.09 17116.08 88888.00 2019-05-13 00:10:29.000 133 33815.64 277.13 17116.08 88888.00 2019-05-13 00:10:30.000 133 33815.60 277.13 17116.09 37901.51 2019-05-13 00:10:31.000 133 33815.58 277.13 17116.04 88888.00 2019-05-13 00:10:32.000 133 33815.57 277.17 17116.06 88888.00 2019-05-13 00:10:33.000 133 33815.58 277.16 17116.03 88888.00 2019-05-13 00:10:34.000 133 33815.56 277.13 17116.01 88888.00 2019-05-13 00:10:35.000 133 33815.57 277.13 17116.01 37901.53 2019-05-13 00:10:36.000 133 33815.55 277.16 17116.01 88888.00 2019-05-13 00:10:37.000 133 33815.57 277.15 17116.01 88888.00 2019-05-13 00:10:38.000 133 33815.55 277.16 17116.02 88888.00 2019-05-13 00:10:39.000 133 33815.57 277.15 17116.02 88888.00 2019-05-13 00:10:40.000 133 33815.64 277.13 17116.04 37901.47 2019-05-13 00:10:41.000 133 33815.64 277.14 17116.06 88888.00 2019-05-13 00:10:42.000 133 33815.62 277.13 17116.01 88888.00 2019-05-13 00:10:43.000 133 33815.58 277.15 17116.03 88888.00 2019-05-13 00:10:44.000 133 33815.58 277.19 17115.99 88888.00 2019-05-13 00:10:45.000 133 33815.59 277.17 17116.01 37901.60 2019-05-13 00:10:46.000 133 33815.57 277.19 17116.01 88888.00 2019-05-13 00:10:47.000 133 33815.55 277.18 17116.04 88888.00 2019-05-13 00:10:48.000 133 33815.57 277.20 17116.06 88888.00 2019-05-13 00:10:49.000 133 33815.58 277.24 17116.04 88888.00 2019-05-13 00:10:50.000 133 33815.57 277.23 17116.02 37901.49 2019-05-13 00:10:51.000 133 33815.60 277.19 17116.02 88888.00 2019-05-13 00:10:52.000 133 33815.57 277.18 17115.99 88888.00 2019-05-13 00:10:53.000 133 33815.59 277.20 17116.01 88888.00 2019-05-13 00:10:54.000 133 33815.59 277.25 17116.06 88888.00 2019-05-13 00:10:55.000 133 33815.56 277.24 17116.06 37901.58 2019-05-13 00:10:56.000 133 33815.56 277.22 17116.08 88888.00 2019-05-13 00:10:57.000 133 33815.57 277.20 17116.04 88888.00 2019-05-13 00:10:58.000 133 33815.59 277.21 17116.02 88888.00 2019-05-13 00:10:59.000 133 33815.56 277.19 17116.01 88888.00 2019-05-13 00:11:00.000 133 33815.56 277.21 17116.00 37901.60 2019-05-13 00:11:01.000 133 33815.56 277.22 17115.99 88888.00 2019-05-13 00:11:02.000 133 33815.57 277.22 17116.01 88888.00 2019-05-13 00:11:03.000 133 33815.55 277.21 17116.00 88888.00 2019-05-13 00:11:04.000 133 33815.59 277.23 17115.97 88888.00 2019-05-13 00:11:05.000 133 33815.58 277.26 17115.99 37901.53 2019-05-13 00:11:06.000 133 33815.56 277.26 17115.97 88888.00 2019-05-13 00:11:07.000 133 33815.56 277.22 17115.99 88888.00 2019-05-13 00:11:08.000 133 33815.56 277.22 17116.00 88888.00 2019-05-13 00:11:09.000 133 33815.60 277.21 17115.97 88888.00 2019-05-13 00:11:10.000 133 33815.60 277.19 17115.90 37901.60 2019-05-13 00:11:11.000 133 33815.60 277.19 17115.90 88888.00 2019-05-13 00:11:12.000 133 33815.61 277.19 17115.90 88888.00 2019-05-13 00:11:13.000 133 33815.60 277.20 17115.92 88888.00 2019-05-13 00:11:14.000 133 33815.61 277.21 17115.93 88888.00 2019-05-13 00:11:15.000 133 33815.63 277.18 17115.97 37901.53 2019-05-13 00:11:16.000 133 33815.63 277.11 17115.95 88888.00 2019-05-13 00:11:17.000 133 33815.61 277.11 17115.90 88888.00 2019-05-13 00:11:18.000 133 33815.60 277.13 17115.90 88888.00 2019-05-13 00:11:19.000 133 33815.62 277.19 17115.88 88888.00 2019-05-13 00:11:20.000 133 33815.65 277.23 17115.92 37901.56 2019-05-13 00:11:21.000 133 33815.63 277.23 17115.97 88888.00 2019-05-13 00:11:22.000 133 33815.63 277.20 17115.93 88888.00 2019-05-13 00:11:23.000 133 33815.61 277.18 17115.97 88888.00 2019-05-13 00:11:24.000 133 33815.61 277.19 17116.00 88888.00 2019-05-13 00:11:25.000 133 33815.61 277.19 17115.99 37901.60 2019-05-13 00:11:26.000 133 33815.58 277.22 17115.97 88888.00 2019-05-13 00:11:27.000 133 33815.59 277.22 17115.97 88888.00 2019-05-13 00:11:28.000 133 33815.58 277.16 17116.00 88888.00 2019-05-13 00:11:29.000 133 33815.60 277.12 17115.99 88888.00 2019-05-13 00:11:30.000 133 33815.62 277.15 17115.99 37901.51 2019-05-13 00:11:31.000 133 33815.64 277.20 17116.01 88888.00 2019-05-13 00:11:32.000 133 33815.59 277.21 17116.03 88888.00 2019-05-13 00:11:33.000 133 33815.58 277.22 17116.06 88888.00 2019-05-13 00:11:34.000 133 33815.62 277.23 17116.00 88888.00 2019-05-13 00:11:35.000 133 33815.63 277.24 17116.06 37901.62 2019-05-13 00:11:36.000 133 33815.62 277.25 17115.99 88888.00 2019-05-13 00:11:37.000 133 33815.61 277.24 17115.99 88888.00 2019-05-13 00:11:38.000 133 33815.63 277.21 17116.02 88888.00 2019-05-13 00:11:39.000 133 33815.61 277.25 17116.00 88888.00 2019-05-13 00:11:40.000 133 33815.60 277.25 17116.01 37901.64 2019-05-13 00:11:41.000 133 33815.64 277.25 17116.03 88888.00 2019-05-13 00:11:42.000 133 33815.64 277.24 17115.97 88888.00 2019-05-13 00:11:43.000 133 33815.61 277.25 17115.99 88888.00 2019-05-13 00:11:44.000 133 33815.61 277.26 17116.00 88888.00 2019-05-13 00:11:45.000 133 33815.59 277.27 17115.99 37901.56 2019-05-13 00:11:46.000 133 33815.58 277.26 17115.97 88888.00 2019-05-13 00:11:47.000 133 33815.57 277.27 17115.97 88888.00 2019-05-13 00:11:48.000 133 33815.58 277.27 17115.99 88888.00 2019-05-13 00:11:49.000 133 33815.59 277.30 17115.94 88888.00 2019-05-13 00:11:50.000 133 33815.58 277.30 17115.94 37901.53 2019-05-13 00:11:51.000 133 33815.60 277.25 17115.97 88888.00 2019-05-13 00:11:52.000 133 33815.58 277.27 17116.00 88888.00 2019-05-13 00:11:53.000 133 33815.61 277.27 17115.99 88888.00 2019-05-13 00:11:54.000 133 33815.61 277.24 17115.97 88888.00 2019-05-13 00:11:55.000 133 33815.64 277.21 17115.99 37901.57 2019-05-13 00:11:56.000 133 33815.59 277.23 17115.95 88888.00 2019-05-13 00:11:57.000 133 33815.59 277.23 17116.00 88888.00 2019-05-13 00:11:58.000 133 33815.59 277.22 17116.00 88888.00 2019-05-13 00:11:59.000 133 33815.60 277.20 17116.01 88888.00 2019-05-13 00:12:00.000 133 33815.59 277.19 17116.02 37901.52 2019-05-13 00:12:01.000 133 33815.58 277.22 17116.02 88888.00 2019-05-13 00:12:02.000 133 33815.57 277.22 17115.99 88888.00 2019-05-13 00:12:03.000 133 33815.56 277.25 17115.99 88888.00 2019-05-13 00:12:04.000 133 33815.58 277.30 17116.00 88888.00 2019-05-13 00:12:05.000 133 33815.58 277.26 17115.99 37901.58 2019-05-13 00:12:06.000 133 33815.56 277.22 17115.97 88888.00 2019-05-13 00:12:07.000 133 33815.57 277.25 17115.99 88888.00 2019-05-13 00:12:08.000 133 33815.57 277.21 17115.95 88888.00 2019-05-13 00:12:09.000 133 33815.55 277.24 17115.97 88888.00 2019-05-13 00:12:10.000 133 33815.57 277.29 17115.99 37901.58 2019-05-13 00:12:11.000 133 33815.55 277.26 17116.00 88888.00 2019-05-13 00:12:12.000 133 33815.54 277.29 17116.02 88888.00 2019-05-13 00:12:13.000 133 33815.52 277.26 17116.02 88888.00 2019-05-13 00:12:14.000 133 33815.54 277.24 17116.02 88888.00 2019-05-13 00:12:15.000 133 33815.56 277.26 17116.03 37901.58 2019-05-13 00:12:16.000 133 33815.56 277.27 17116.02 88888.00 2019-05-13 00:12:17.000 133 33815.59 277.22 17116.03 88888.00 2019-05-13 00:12:18.000 133 33815.58 277.18 17116.02 88888.00 2019-05-13 00:12:19.000 133 33815.60 277.21 17116.06 88888.00 2019-05-13 00:12:20.000 133 33815.58 277.20 17116.00 37901.57 2019-05-13 00:12:21.000 133 33815.61 277.20 17116.01 88888.00 2019-05-13 00:12:22.000 133 33815.63 277.19 17116.01 88888.00 2019-05-13 00:12:23.000 133 33815.64 277.21 17115.99 88888.00 2019-05-13 00:12:24.000 133 33815.68 277.20 17115.97 88888.00 2019-05-13 00:12:25.000 133 33815.64 277.22 17115.95 37901.54 2019-05-13 00:12:26.000 133 33815.60 277.20 17115.97 88888.00 2019-05-13 00:12:27.000 133 33815.67 277.21 17115.99 88888.00 2019-05-13 00:12:28.000 133 33815.69 277.23 17115.99 88888.00 2019-05-13 00:12:29.000 133 33815.68 277.20 17115.99 88888.00 2019-05-13 00:12:30.000 133 33815.65 277.23 17116.02 37901.59 2019-05-13 00:12:31.000 133 33815.66 277.21 17116.04 88888.00 2019-05-13 00:12:32.000 133 33815.65 277.23 17116.08 88888.00 2019-05-13 00:12:33.000 133 33815.63 277.26 17116.02 88888.00 2019-05-13 00:12:34.000 133 33815.62 277.26 17115.99 88888.00 2019-05-13 00:12:35.000 133 33815.57 277.25 17116.00 37901.56 2019-05-13 00:12:36.000 133 33815.57 277.26 17115.97 88888.00 2019-05-13 00:12:37.000 133 33815.57 277.24 17115.94 88888.00 2019-05-13 00:12:38.000 133 33815.60 277.28 17115.97 88888.00 2019-05-13 00:12:39.000 133 33815.61 277.26 17116.01 88888.00 2019-05-13 00:12:40.000 133 33815.62 277.27 17116.00 37901.63 2019-05-13 00:12:41.000 133 33815.62 277.26 17115.95 88888.00 2019-05-13 00:12:42.000 133 33815.57 277.27 17115.93 88888.00 2019-05-13 00:12:43.000 133 33815.54 277.27 17115.92 88888.00 2019-05-13 00:12:44.000 133 33815.49 277.26 17115.95 88888.00 2019-05-13 00:12:45.000 133 33815.50 277.29 17115.94 37901.64 2019-05-13 00:12:46.000 133 33815.49 277.26 17115.97 88888.00 2019-05-13 00:12:47.000 133 33815.52 277.25 17115.99 88888.00 2019-05-13 00:12:48.000 133 33815.52 277.25 17115.95 88888.00 2019-05-13 00:12:49.000 133 33815.50 277.22 17115.90 88888.00 2019-05-13 00:12:50.000 133 33815.55 277.25 17115.90 37901.59 2019-05-13 00:12:51.000 133 33815.55 277.26 17115.92 88888.00 2019-05-13 00:12:52.000 133 33815.56 277.26 17115.97 88888.00 2019-05-13 00:12:53.000 133 33815.56 277.28 17115.99 88888.00 2019-05-13 00:12:54.000 133 33815.56 277.26 17115.97 88888.00 2019-05-13 00:12:55.000 133 33815.57 277.24 17115.95 37901.64 2019-05-13 00:12:56.000 133 33815.54 277.25 17115.97 88888.00 2019-05-13 00:12:57.000 133 33815.54 277.24 17115.95 88888.00 2019-05-13 00:12:58.000 133 33815.54 277.25 17115.93 88888.00 2019-05-13 00:12:59.000 133 33815.56 277.26 17115.95 88888.00 2019-05-13 00:13:00.000 133 33815.60 277.26 17115.92 37901.57 2019-05-13 00:13:01.000 133 33815.58 277.28 17115.93 88888.00 2019-05-13 00:13:02.000 133 33815.53 277.34 17115.97 88888.00 2019-05-13 00:13:03.000 133 33815.51 277.35 17115.97 88888.00 2019-05-13 00:13:04.000 133 33815.50 277.34 17115.95 88888.00 2019-05-13 00:13:05.000 133 33815.51 277.32 17115.95 37901.48 2019-05-13 00:13:06.000 133 33815.51 277.28 17115.99 88888.00 2019-05-13 00:13:07.000 133 33815.51 277.26 17115.97 88888.00 2019-05-13 00:13:08.000 133 33815.47 277.23 17115.90 88888.00 2019-05-13 00:13:09.000 133 33815.49 277.26 17115.94 88888.00 2019-05-13 00:13:10.000 133 33815.50 277.30 17115.94 37901.56 2019-05-13 00:13:11.000 133 33815.50 277.32 17115.97 88888.00 2019-05-13 00:13:12.000 133 33815.48 277.30 17115.95 88888.00 2019-05-13 00:13:13.000 133 33815.48 277.32 17115.95 88888.00 2019-05-13 00:13:14.000 133 33815.48 277.33 17115.92 88888.00 2019-05-13 00:13:15.000 133 33815.48 277.29 17115.92 37901.60 2019-05-13 00:13:16.000 133 33815.48 277.25 17115.94 88888.00 2019-05-13 00:13:17.000 133 33815.49 277.30 17115.95 88888.00 2019-05-13 00:13:18.000 133 33815.50 277.39 17115.94 88888.00 2019-05-13 00:13:19.000 133 33815.46 277.41 17115.94 88888.00 2019-05-13 00:13:20.000 133 33815.44 277.42 17115.94 37901.51 2019-05-13 00:13:21.000 133 33815.45 277.44 17115.95 88888.00 2019-05-13 00:13:22.000 133 33815.46 277.51 17115.99 88888.00 2019-05-13 00:13:23.000 133 33815.48 277.57 17115.97 88888.00 2019-05-13 00:13:24.000 133 33815.48 277.47 17115.99 88888.00 2019-05-13 00:13:25.000 133 33815.47 277.42 17115.92 37901.54 2019-05-13 00:13:26.000 133 33815.45 277.41 17115.97 88888.00 2019-05-13 00:13:27.000 133 33815.44 277.40 17116.02 88888.00 2019-05-13 00:13:28.000 133 33815.45 277.40 17116.00 88888.00 2019-05-13 00:13:29.000 133 33815.45 277.38 17116.03 88888.00 2019-05-13 00:13:30.000 133 33815.48 277.40 17115.99 37901.51 2019-05-13 00:13:31.000 133 33815.50 277.39 17115.94 88888.00 2019-05-13 00:13:32.000 133 33815.47 277.39 17115.99 88888.00 2019-05-13 00:13:33.000 133 33815.46 277.40 17115.99 88888.00 2019-05-13 00:13:34.000 133 33815.45 277.41 17116.02 88888.00 2019-05-13 00:13:35.000 133 33815.43 277.42 17116.02 37901.51 2019-05-13 00:13:36.000 133 33815.43 277.43 17115.99 88888.00 2019-05-13 00:13:37.000 133 33815.47 277.44 17115.99 88888.00 2019-05-13 00:13:38.000 133 33815.46 277.43 17116.02 88888.00 2019-05-13 00:13:39.000 133 33815.51 277.47 17116.06 88888.00 2019-05-13 00:13:40.000 133 33815.50 277.52 17116.03 37901.49 2019-05-13 00:13:41.000 133 33815.50 277.49 17115.99 88888.00 2019-05-13 00:13:42.000 133 33815.51 277.53 17115.99 88888.00 2019-05-13 00:13:43.000 133 33815.53 277.51 17116.00 88888.00 2019-05-13 00:13:44.000 133 33815.51 277.49 17116.00 88888.00 2019-05-13 00:13:45.000 133 33815.51 277.49 17116.02 37901.53 2019-05-13 00:13:46.000 133 33815.51 277.47 17116.03 88888.00 2019-05-13 00:13:47.000 133 33815.55 277.46 17116.06 88888.00 2019-05-13 00:13:48.000 133 33815.54 277.52 17116.06 88888.00 2019-05-13 00:13:49.000 133 33815.52 277.50 17116.01 88888.00 2019-05-13 00:13:50.000 133 33815.53 277.47 17115.99 37901.54 2019-05-13 00:13:51.000 133 33815.52 277.46 17115.97 88888.00 2019-05-13 00:13:52.000 133 33815.51 277.50 17116.00 88888.00 2019-05-13 00:13:53.000 133 33815.52 277.53 17115.99 88888.00 2019-05-13 00:13:54.000 133 33815.53 277.51 17115.99 88888.00 2019-05-13 00:13:55.000 133 33815.57 277.53 17116.01 37901.60 2019-05-13 00:13:56.000 133 33815.55 277.53 17116.00 88888.00 2019-05-13 00:13:57.000 133 33815.56 277.48 17116.02 88888.00 2019-05-13 00:13:58.000 133 33815.55 277.48 17116.02 88888.00 2019-05-13 00:13:59.000 133 33815.51 277.47 17116.01 88888.00 2019-05-13 00:14:00.000 133 33815.49 277.47 17116.01 37901.54 2019-05-13 00:14:01.000 133 33815.49 277.46 17116.03 88888.00 2019-05-13 00:14:02.000 133 33815.51 277.47 17115.99 88888.00 2019-05-13 00:14:03.000 133 33815.53 277.42 17115.97 88888.00 2019-05-13 00:14:04.000 133 33815.57 277.45 17116.00 88888.00 2019-05-13 00:14:05.000 133 33815.59 277.50 17115.99 37901.57 2019-05-13 00:14:06.000 133 33815.56 277.46 17116.00 88888.00 2019-05-13 00:14:07.000 133 33815.57 277.50 17116.01 88888.00 2019-05-13 00:14:08.000 133 33815.55 277.52 17116.02 88888.00 2019-05-13 00:14:09.000 133 33815.59 277.50 17116.00 88888.00 2019-05-13 00:14:10.000 133 33815.59 277.51 17115.99 37901.64 2019-05-13 00:14:11.000 133 33815.60 277.46 17115.99 88888.00 2019-05-13 00:14:12.000 133 33815.63 277.50 17115.97 88888.00 2019-05-13 00:14:13.000 133 33815.64 277.46 17115.97 88888.00 2019-05-13 00:14:14.000 133 33815.67 277.46 17115.97 88888.00 2019-05-13 00:14:15.000 133 33815.64 277.48 17115.99 37901.68 2019-05-13 00:14:16.000 133 33815.62 277.48 17116.01 88888.00 2019-05-13 00:14:17.000 133 33815.63 277.50 17115.99 88888.00 2019-05-13 00:14:18.000 133 33815.65 277.50 17115.99 88888.00 2019-05-13 00:14:19.000 133 33815.68 277.49 17115.99 88888.00 2019-05-13 00:14:20.000 133 33815.66 277.51 17115.97 37901.66 2019-05-13 00:14:21.000 133 33815.66 277.55 17115.99 88888.00 2019-05-13 00:14:22.000 133 33815.66 277.55 17116.03 88888.00 2019-05-13 00:14:23.000 133 33815.65 277.54 17115.99 88888.00 2019-05-13 00:14:24.000 133 33815.66 277.58 17115.97 88888.00 2019-05-13 00:14:25.000 133 33815.67 277.59 17115.99 37901.69 2019-05-13 00:14:26.000 133 33815.66 277.57 17116.00 88888.00 2019-05-13 00:14:27.000 133 33815.65 277.57 17116.03 88888.00 2019-05-13 00:14:28.000 133 33815.65 277.61 17116.06 88888.00 2019-05-13 00:14:29.000 133 33815.65 277.63 17116.03 88888.00 2019-05-13 00:14:30.000 133 33815.64 277.62 17116.04 37901.58 2019-05-13 00:14:31.000 133 33815.61 277.60 17115.99 88888.00 2019-05-13 00:14:32.000 133 33815.62 277.64 17116.02 88888.00 2019-05-13 00:14:33.000 133 33815.64 277.68 17116.00 88888.00 2019-05-13 00:14:34.000 133 33815.62 277.65 17115.97 88888.00 2019-05-13 00:14:35.000 133 33815.65 277.63 17116.03 37901.69 2019-05-13 00:14:36.000 133 33815.64 277.66 17116.04 88888.00 2019-05-13 00:14:37.000 133 33815.62 277.70 17116.03 88888.00 2019-05-13 00:14:38.000 133 33815.62 277.66 17116.01 88888.00 2019-05-13 00:14:39.000 133 33815.63 277.66 17116.01 88888.00 2019-05-13 00:14:40.000 133 33815.65 277.64 17116.06 37901.63 2019-05-13 00:14:41.000 133 33815.67 277.62 17116.03 88888.00 2019-05-13 00:14:42.000 133 33815.65 277.60 17116.01 88888.00 2019-05-13 00:14:43.000 133 33815.64 277.60 17115.99 88888.00 2019-05-13 00:14:44.000 133 33815.65 277.62 17115.92 88888.00 2019-05-13 00:14:45.000 133 33815.67 277.59 17115.92 37901.60 2019-05-13 00:14:46.000 133 33815.71 277.55 17115.97 88888.00 2019-05-13 00:14:47.000 133 33815.68 277.57 17115.97 88888.00 2019-05-13 00:14:48.000 133 33815.66 277.61 17115.95 88888.00 2019-05-13 00:14:49.000 133 33815.66 277.61 17115.95 88888.00 2019-05-13 00:14:50.000 133 33815.66 277.64 17115.95 37901.62 2019-05-13 00:14:51.000 133 33815.68 277.66 17115.94 88888.00 2019-05-13 00:14:52.000 133 33815.64 277.63 17115.92 88888.00 2019-05-13 00:14:53.000 133 33815.61 277.60 17115.92 88888.00 2019-05-13 00:14:54.000 133 33815.59 277.65 17115.92 88888.00 2019-05-13 00:14:55.000 133 33815.60 277.66 17115.92 37901.68 2019-05-13 00:14:56.000 133 33815.63 277.59 17115.93 88888.00 2019-05-13 00:14:57.000 133 33815.67 277.61 17115.92 88888.00 2019-05-13 00:14:58.000 133 33815.67 277.61 17115.92 88888.00 2019-05-13 00:14:59.000 133 33815.65 277.61 17115.92 88888.00 2019-05-13 00:15:00.000 133 33815.66 277.62 17115.95 37901.65 2019-05-13 00:15:01.000 133 33815.64 277.64 17115.97 88888.00 2019-05-13 00:15:02.000 133 33815.67 277.64 17115.97 88888.00 2019-05-13 00:15:03.000 133 33815.67 277.62 17115.97 88888.00 2019-05-13 00:15:04.000 133 33815.64 277.60 17115.97 88888.00 2019-05-13 00:15:05.000 133 33815.66 277.64 17115.95 37901.62 2019-05-13 00:15:06.000 133 33815.62 277.64 17115.94 88888.00 2019-05-13 00:15:07.000 133 33815.61 277.68 17115.93 88888.00 2019-05-13 00:15:08.000 133 33815.61 277.64 17115.92 88888.00 2019-05-13 00:15:09.000 133 33815.61 277.69 17115.88 88888.00 2019-05-13 00:15:10.000 133 33815.62 277.69 17115.92 37901.62 2019-05-13 00:15:11.000 133 33815.61 277.67 17115.93 88888.00 2019-05-13 00:15:12.000 133 33815.62 277.64 17115.92 88888.00 2019-05-13 00:15:13.000 133 33815.63 277.66 17115.92 88888.00 2019-05-13 00:15:14.000 133 33815.67 277.68 17115.93 88888.00 2019-05-13 00:15:15.000 133 33815.68 277.69 17115.92 37901.62 2019-05-13 00:15:16.000 133 33815.68 277.68 17115.90 88888.00 2019-05-13 00:15:17.000 133 33815.67 277.68 17115.92 88888.00 2019-05-13 00:15:18.000 133 33815.58 277.67 17115.90 88888.00 2019-05-13 00:15:19.000 133 33815.58 277.64 17115.88 88888.00 2019-05-13 00:15:20.000 133 33815.58 277.61 17115.88 37901.69 2019-05-13 00:15:21.000 133 33815.60 277.60 17115.88 88888.00 2019-05-13 00:15:22.000 133 33815.64 277.63 17115.90 88888.00 2019-05-13 00:15:23.000 133 33815.66 277.66 17115.95 88888.00 2019-05-13 00:15:24.000 133 33815.63 277.66 17115.94 88888.00 2019-05-13 00:15:25.000 133 33815.60 277.69 17115.93 37901.68 2019-05-13 00:15:26.000 133 33815.59 277.65 17115.93 88888.00 2019-05-13 00:15:27.000 133 33815.59 277.67 17115.95 88888.00 2019-05-13 00:15:28.000 133 33815.58 277.65 17115.93 88888.00 2019-05-13 00:15:29.000 133 33815.58 277.61 17115.94 88888.00 2019-05-13 00:15:30.000 133 33815.62 277.61 17115.97 37901.61 2019-05-13 00:15:31.000 133 33815.64 277.61 17115.99 88888.00 2019-05-13 00:15:32.000 133 33815.64 277.58 17115.97 88888.00 2019-05-13 00:15:33.000 133 33815.63 277.58 17115.95 88888.00 2019-05-13 00:15:34.000 133 33815.61 277.57 17115.99 88888.00 2019-05-13 00:15:35.000 133 33815.64 277.58 17115.94 37901.60 2019-05-13 00:15:36.000 133 33815.67 277.62 17115.97 88888.00 2019-05-13 00:15:37.000 133 33815.70 277.63 17116.01 88888.00 2019-05-13 00:15:38.000 133 33815.61 277.65 17115.99 88888.00 2019-05-13 00:15:39.000 133 33815.61 277.69 17116.01 88888.00 2019-05-13 00:15:40.000 133 33815.63 277.70 17116.04 37901.64 2019-05-13 00:15:41.000 133 33815.60 277.71 17116.01 88888.00 2019-05-13 00:15:42.000 133 33815.59 277.69 17115.99 88888.00 2019-05-13 00:15:43.000 133 33815.62 277.71 17115.99 88888.00 2019-05-13 00:15:44.000 133 33815.57 277.70 17115.94 88888.00 2019-05-13 00:15:45.000 133 33815.54 277.69 17115.95 37901.59 2019-05-13 00:15:46.000 133 33815.55 277.72 17115.99 88888.00 2019-05-13 00:15:47.000 133 33815.58 277.71 17115.95 88888.00 2019-05-13 00:15:48.000 133 33815.57 277.67 17115.93 88888.00 2019-05-13 00:15:49.000 133 33815.53 277.69 17115.93 88888.00 2019-05-13 00:15:50.000 133 33815.55 277.69 17115.97 37901.57 2019-05-13 00:15:51.000 133 33815.58 277.68 17115.95 88888.00 2019-05-13 00:15:52.000 133 33815.59 277.67 17115.92 88888.00 2019-05-13 00:15:53.000 133 33815.60 277.70 17115.93 88888.00 2019-05-13 00:15:54.000 133 33815.59 277.70 17115.92 88888.00 2019-05-13 00:15:55.000 133 33815.56 277.68 17115.97 37901.59 2019-05-13 00:15:56.000 133 33815.54 277.70 17115.95 88888.00 2019-05-13 00:15:57.000 133 33815.53 277.68 17115.97 88888.00 2019-05-13 00:15:58.000 133 33815.51 277.67 17115.99 88888.00 2019-05-13 00:15:59.000 133 33815.53 277.71 17115.99 88888.00 2019-05-13 00:16:00.000 133 33815.54 277.72 17116.00 37901.57 2019-05-13 00:16:01.000 133 33815.60 277.75 17116.01 88888.00 2019-05-13 00:16:02.000 133 33815.58 277.75 17116.00 88888.00 2019-05-13 00:16:03.000 133 33815.56 277.75 17116.02 88888.00 2019-05-13 00:16:04.000 133 33815.53 277.79 17116.00 88888.00 2019-05-13 00:16:05.000 133 33815.53 277.76 17116.02 37901.58 2019-05-13 00:16:06.000 133 33815.53 277.72 17116.00 88888.00 2019-05-13 00:16:07.000 133 33815.55 277.77 17115.99 88888.00 2019-05-13 00:16:08.000 133 33815.52 277.82 17116.00 88888.00 2019-05-13 00:16:09.000 133 33815.55 277.78 17115.97 88888.00 2019-05-13 00:16:10.000 133 33815.53 277.79 17115.95 37901.61 2019-05-13 00:16:11.000 133 33815.54 277.81 17115.97 88888.00 2019-05-13 00:16:12.000 133 33815.52 277.78 17116.00 88888.00 2019-05-13 00:16:13.000 133 33815.52 277.79 17116.01 88888.00 2019-05-13 00:16:14.000 133 33815.54 277.77 17115.99 88888.00 2019-05-13 00:16:15.000 133 33815.57 277.78 17115.95 37901.48 2019-05-13 00:16:16.000 133 33815.57 277.76 17115.97 88888.00 2019-05-13 00:16:17.000 133 33815.51 277.74 17116.03 88888.00 2019-05-13 00:16:18.000 133 33815.48 277.77 17116.02 88888.00 2019-05-13 00:16:19.000 133 33815.51 277.79 17116.00 88888.00 2019-05-13 00:16:20.000 133 33815.47 277.77 17116.00 37901.44 2019-05-13 00:16:21.000 133 33815.46 277.77 17115.99 88888.00 2019-05-13 00:16:22.000 133 33815.47 277.79 17115.97 88888.00 2019-05-13 00:16:23.000 133 33815.47 277.82 17116.00 88888.00 2019-05-13 00:16:24.000 133 33815.46 277.81 17115.97 88888.00 2019-05-13 00:16:25.000 133 33815.48 277.81 17115.94 37901.48 2019-05-13 00:16:26.000 133 33815.51 277.79 17115.95 88888.00 2019-05-13 00:16:27.000 133 33815.50 277.82 17115.92 88888.00 2019-05-13 00:16:28.000 133 33815.47 277.82 17115.92 88888.00 2019-05-13 00:16:29.000 133 33815.49 277.86 17115.95 88888.00 2019-05-13 00:16:30.000 133 33815.49 277.84 17115.99 37901.38 2019-05-13 00:16:31.000 133 33815.50 277.85 17115.99 88888.00 2019-05-13 00:16:32.000 133 33815.51 277.85 17115.99 88888.00 2019-05-13 00:16:33.000 133 33815.46 277.84 17115.95 88888.00 2019-05-13 00:16:34.000 133 33815.46 277.84 17115.99 88888.00 2019-05-13 00:16:35.000 133 33815.43 277.86 17116.03 37901.44 2019-05-13 00:16:36.000 133 33815.43 277.87 17116.01 88888.00 2019-05-13 00:16:37.000 133 33815.43 277.79 17116.01 88888.00 2019-05-13 00:16:38.000 133 33815.41 277.82 17116.03 88888.00 2019-05-13 00:16:39.000 133 33815.41 277.81 17116.02 88888.00 2019-05-13 00:16:40.000 133 33815.42 277.84 17115.99 37901.54 2019-05-13 00:16:41.000 133 33815.44 277.89 17115.97 88888.00 2019-05-13 00:16:42.000 133 33815.44 277.87 17115.99 88888.00 2019-05-13 00:16:43.000 133 33815.45 277.86 17115.99 88888.00 2019-05-13 00:16:44.000 133 33815.44 277.87 17116.04 88888.00 2019-05-13 00:16:45.000 133 33815.46 277.85 17116.02 37901.47 2019-05-13 00:16:46.000 133 33815.47 277.85 17115.99 88888.00 2019-05-13 00:16:47.000 133 33815.48 277.87 17115.99 88888.00 2019-05-13 00:16:48.000 133 33815.46 277.87 17116.01 88888.00 2019-05-13 00:16:49.000 133 33815.45 277.84 17115.99 88888.00 2019-05-13 00:16:50.000 133 33815.44 277.87 17115.99 37901.47 2019-05-13 00:16:51.000 133 33815.42 277.86 17115.97 88888.00 2019-05-13 00:16:52.000 133 33815.45 277.87 17115.99 88888.00 2019-05-13 00:16:53.000 133 33815.47 277.91 17116.03 88888.00 2019-05-13 00:16:54.000 133 33815.49 277.85 17116.03 88888.00 2019-05-13 00:16:55.000 133 33815.46 277.84 17116.01 37901.50 2019-05-13 00:16:56.000 133 33815.43 277.89 17116.04 88888.00 2019-05-13 00:16:57.000 133 33815.43 277.88 17116.06 88888.00 2019-05-13 00:16:58.000 133 33815.44 277.90 17116.02 88888.00 2019-05-13 00:16:59.000 133 33815.45 277.91 17116.02 88888.00 2019-05-13 00:17:00.000 133 33815.43 277.89 17115.99 37901.45 2019-05-13 00:17:01.000 133 33815.45 277.90 17116.00 88888.00 2019-05-13 00:17:02.000 133 33815.47 277.94 17116.06 88888.00 2019-05-13 00:17:03.000 133 33815.46 277.96 17116.02 88888.00 2019-05-13 00:17:04.000 133 33815.44 277.95 17115.99 88888.00 2019-05-13 00:17:05.000 133 33815.44 277.94 17115.97 37901.34 2019-05-13 00:17:06.000 133 33815.43 277.92 17115.97 88888.00 2019-05-13 00:17:07.000 133 33815.43 277.90 17115.97 88888.00 2019-05-13 00:17:08.000 133 33815.41 277.89 17115.99 88888.00 2019-05-13 00:17:09.000 133 33815.46 277.91 17116.01 88888.00 2019-05-13 00:17:10.000 133 33815.46 277.95 17116.02 37901.30 2019-05-13 00:17:11.000 133 33815.45 277.99 17116.03 88888.00 2019-05-13 00:17:12.000 133 33815.44 277.96 17116.00 88888.00 2019-05-13 00:17:13.000 133 33815.42 277.95 17115.99 88888.00 2019-05-13 00:17:14.000 133 33815.41 277.95 17115.99 88888.00 2019-05-13 00:17:15.000 133 33815.37 277.90 17115.99 37901.31 2019-05-13 00:17:16.000 133 33815.38 277.92 17115.97 88888.00 2019-05-13 00:17:17.000 133 33815.40 277.90 17115.99 88888.00 2019-05-13 00:17:18.000 133 33815.38 277.88 17115.99 88888.00 2019-05-13 00:17:19.000 133 33815.40 277.89 17115.97 88888.00 2019-05-13 00:17:20.000 133 33815.38 277.89 17115.97 37901.42 2019-05-13 00:17:21.000 133 33815.37 277.93 17115.94 88888.00 2019-05-13 00:17:22.000 133 33815.42 277.93 17115.97 88888.00 2019-05-13 00:17:23.000 133 33815.44 277.93 17116.00 88888.00 2019-05-13 00:17:24.000 133 33815.44 277.91 17116.00 88888.00 2019-05-13 00:17:25.000 133 33815.42 277.87 17115.99 37901.32 2019-05-13 00:17:26.000 133 33815.40 277.87 17116.00 88888.00 2019-05-13 00:17:27.000 133 33815.42 277.88 17115.99 88888.00 2019-05-13 00:17:28.000 133 33815.41 277.89 17115.99 88888.00 2019-05-13 00:17:29.000 133 33815.41 277.88 17115.99 88888.00 2019-05-13 00:17:30.000 133 33815.42 277.86 17115.97 37901.40 2019-05-13 00:17:31.000 133 33815.45 277.91 17115.97 88888.00 2019-05-13 00:17:32.000 133 33815.42 277.93 17115.99 88888.00 2019-05-13 00:17:33.000 133 33815.43 277.95 17116.00 88888.00 2019-05-13 00:17:34.000 133 33815.44 277.98 17115.97 88888.00 2019-05-13 00:17:35.000 133 33815.45 277.96 17115.95 37901.39 2019-05-13 00:17:36.000 133 33815.43 278.00 17115.99 88888.00 2019-05-13 00:17:37.000 133 33815.39 277.98 17115.99 88888.00 2019-05-13 00:17:38.000 133 33815.36 277.96 17116.00 88888.00 2019-05-13 00:17:39.000 133 33815.38 277.98 17115.99 88888.00 2019-05-13 00:17:40.000 133 33815.41 278.01 17115.97 37901.35 2019-05-13 00:17:41.000 133 33815.45 277.99 17115.97 88888.00 2019-05-13 00:17:42.000 133 33815.45 278.01 17115.97 88888.00 2019-05-13 00:17:43.000 133 33815.49 277.99 17115.95 88888.00 2019-05-13 00:17:44.000 133 33815.51 277.97 17115.93 88888.00 2019-05-13 00:17:45.000 133 33815.51 277.94 17115.95 37901.37 2019-05-13 00:17:46.000 133 33815.53 277.94 17115.95 88888.00 2019-05-13 00:17:47.000 133 33815.57 277.94 17115.93 88888.00 2019-05-13 00:17:48.000 133 33815.61 277.94 17115.92 88888.00 2019-05-13 00:17:49.000 133 33815.61 277.91 17115.93 88888.00 2019-05-13 00:17:50.000 133 33815.61 277.90 17115.99 37901.42 2019-05-13 00:17:51.000 133 33815.66 277.90 17115.93 88888.00 2019-05-13 00:17:52.000 133 33815.66 277.93 17115.92 88888.00 2019-05-13 00:17:53.000 133 33815.63 277.94 17115.92 88888.00 2019-05-13 00:17:54.000 133 33815.63 277.90 17115.90 88888.00 2019-05-13 00:17:55.000 133 33815.64 277.90 17115.86 37901.54 2019-05-13 00:17:56.000 133 33815.64 277.90 17115.92 88888.00 2019-05-13 00:17:57.000 133 33815.64 277.92 17115.94 88888.00 2019-05-13 00:17:58.000 133 33815.66 277.92 17115.92 88888.00 2019-05-13 00:17:59.000 133 33815.66 277.94 17115.88 88888.00 2019-05-13 00:18:00.000 133 33815.69 277.95 17115.90 37901.52 2019-05-13 00:18:01.000 133 33815.71 277.92 17115.90 88888.00 2019-05-13 00:18:02.000 133 33815.67 277.93 17115.90 88888.00 2019-05-13 00:18:03.000 133 33815.68 277.95 17115.90 88888.00 2019-05-13 00:18:04.000 133 33815.68 277.93 17115.90 88888.00 2019-05-13 00:18:05.000 133 33815.67 277.91 17115.90 37901.57 2019-05-13 00:18:06.000 133 33815.67 277.91 17115.90 88888.00 2019-05-13 00:18:07.000 133 33815.68 277.93 17115.90 88888.00 2019-05-13 00:18:08.000 133 33815.67 277.96 17115.83 88888.00 2019-05-13 00:18:09.000 133 33815.68 277.96 17115.83 88888.00 2019-05-13 00:18:10.000 133 33815.72 277.95 17115.84 37901.48 2019-05-13 00:18:11.000 133 33815.76 277.97 17115.86 88888.00 2019-05-13 00:18:12.000 133 33815.76 277.97 17115.88 88888.00 2019-05-13 00:18:13.000 133 33815.71 277.98 17115.90 88888.00 2019-05-13 00:18:14.000 133 33815.71 277.96 17115.90 88888.00 2019-05-13 00:18:15.000 133 33815.68 277.99 17115.88 37901.57 2019-05-13 00:18:16.000 133 33815.68 277.98 17115.90 88888.00 2019-05-13 00:18:17.000 133 33815.70 277.99 17115.90 88888.00 2019-05-13 00:18:18.000 133 33815.69 277.95 17115.88 88888.00 2019-05-13 00:18:19.000 133 33815.71 277.94 17115.90 88888.00 2019-05-13 00:18:20.000 133 33815.70 277.89 17115.88 37901.56 2019-05-13 00:18:21.000 133 33815.69 277.88 17115.88 88888.00 2019-05-13 00:18:22.000 133 33815.68 277.92 17115.86 88888.00 2019-05-13 00:18:23.000 133 33815.68 277.89 17115.85 88888.00 2019-05-13 00:18:24.000 133 33815.69 277.88 17115.88 88888.00 2019-05-13 00:18:25.000 133 33815.70 277.88 17115.86 37901.69 2019-05-13 00:18:26.000 133 33815.68 277.84 17115.83 88888.00 2019-05-13 00:18:27.000 133 33815.72 277.85 17115.83 88888.00 2019-05-13 00:18:28.000 133 33815.73 277.87 17115.90 88888.00 2019-05-13 00:18:29.000 133 33815.71 277.88 17115.90 88888.00 2019-05-13 00:18:30.000 133 33815.71 277.89 17115.90 37901.60 2019-05-13 00:18:31.000 133 33815.73 277.86 17115.88 88888.00 2019-05-13 00:18:32.000 133 33815.69 277.87 17115.88 88888.00 2019-05-13 00:18:33.000 133 33815.72 277.91 17115.86 88888.00 2019-05-13 00:18:34.000 133 33815.72 277.93 17115.90 88888.00 2019-05-13 00:18:35.000 133 33815.70 277.94 17115.92 37901.66 2019-05-13 00:18:36.000 133 33815.70 277.91 17115.90 88888.00 2019-05-13 00:18:37.000 133 33815.71 277.93 17115.85 88888.00 2019-05-13 00:18:38.000 133 33815.68 277.92 17115.90 88888.00 2019-05-13 00:18:39.000 133 33815.71 277.88 17115.93 88888.00 2019-05-13 00:18:40.000 133 33815.69 277.87 17115.92 37901.61 2019-05-13 00:18:41.000 133 33815.66 277.90 17115.90 88888.00 2019-05-13 00:18:42.000 133 33815.66 277.93 17115.88 88888.00 2019-05-13 00:18:43.000 133 33815.68 277.92 17115.86 88888.00 2019-05-13 00:18:44.000 133 33815.66 277.91 17115.86 88888.00 2019-05-13 00:18:45.000 133 33815.61 277.87 17115.88 37901.58 2019-05-13 00:18:46.000 133 33815.58 277.87 17115.90 88888.00 2019-05-13 00:18:47.000 133 33815.61 277.91 17115.83 88888.00 2019-05-13 00:18:48.000 133 33815.61 277.90 17115.85 88888.00 2019-05-13 00:18:49.000 133 33815.62 277.95 17115.86 88888.00 2019-05-13 00:18:50.000 133 33815.61 277.98 17115.84 37901.55 2019-05-13 00:18:51.000 133 33815.56 277.97 17115.84 88888.00 2019-05-13 00:18:52.000 133 33815.56 277.95 17115.88 88888.00 2019-05-13 00:18:53.000 133 33815.58 277.95 17115.86 88888.00 2019-05-13 00:18:54.000 133 33815.55 277.94 17115.86 88888.00 2019-05-13 00:18:55.000 133 33815.59 277.93 17115.88 37901.51 2019-05-13 00:18:56.000 133 33815.60 277.98 17115.88 88888.00 2019-05-13 00:18:57.000 133 33815.60 277.98 17115.88 88888.00 2019-05-13 00:18:58.000 133 33815.55 278.00 17115.84 88888.00 2019-05-13 00:18:59.000 133 33815.57 278.01 17115.84 88888.00 2019-05-13 00:19:00.000 133 33815.55 278.01 17115.83 37901.52 2019-05-13 00:19:01.000 133 33815.51 278.03 17115.88 88888.00 2019-05-13 00:19:02.000 133 33815.45 278.01 17115.88 88888.00 2019-05-13 00:19:03.000 133 33815.51 277.99 17115.90 88888.00 2019-05-13 00:19:04.000 133 33815.51 278.01 17115.92 88888.00 2019-05-13 00:19:05.000 133 33815.46 277.98 17115.85 37901.48 2019-05-13 00:19:06.000 133 33815.45 277.98 17115.83 88888.00 2019-05-13 00:19:07.000 133 33815.47 277.98 17115.84 88888.00 2019-05-13 00:19:08.000 133 33815.47 278.01 17115.86 88888.00 2019-05-13 00:19:09.000 133 33815.49 277.99 17115.83 88888.00 2019-05-13 00:19:10.000 133 33815.49 277.99 17115.83 37901.46 2019-05-13 00:19:11.000 133 33815.51 278.08 17115.90 88888.00 2019-05-13 00:19:12.000 133 33815.49 278.11 17115.88 88888.00 2019-05-13 00:19:13.000 133 33815.49 278.05 17115.83 88888.00 2019-05-13 00:19:14.000 133 33815.48 278.09 17115.83 88888.00 2019-05-13 00:19:15.000 133 33815.48 278.09 17115.88 37901.51 2019-05-13 00:19:16.000 133 33815.51 278.13 17115.88 88888.00 2019-05-13 00:19:17.000 133 33815.55 278.15 17115.88 88888.00 2019-05-13 00:19:18.000 133 33815.55 278.17 17115.88 88888.00 2019-05-13 00:19:19.000 133 33815.50 278.15 17115.86 88888.00 2019-05-13 00:19:20.000 133 33815.53 278.11 17115.86 37901.48 2019-05-13 00:19:21.000 133 33815.52 278.06 17115.86 88888.00 2019-05-13 00:19:22.000 133 33815.52 278.09 17115.84 88888.00 2019-05-13 00:19:23.000 133 33815.49 278.02 17115.81 88888.00 2019-05-13 00:19:24.000 133 33815.45 278.02 17115.83 88888.00 2019-05-13 00:19:25.000 133 33815.48 278.04 17115.83 37901.45 2019-05-13 00:19:26.000 133 33815.48 278.03 17115.81 88888.00 2019-05-13 00:19:27.000 133 33815.49 278.02 17115.86 88888.00 2019-05-13 00:19:28.000 133 33815.50 277.99 17115.86 88888.00 2019-05-13 00:19:29.000 133 33815.49 278.00 17115.84 88888.00 2019-05-13 00:19:30.000 133 33815.51 277.98 17115.88 37901.51 2019-05-13 00:19:31.000 133 33815.50 277.97 17115.90 88888.00 2019-05-13 00:19:32.000 133 33815.50 277.94 17115.90 88888.00 2019-05-13 00:19:33.000 133 33815.50 277.95 17115.85 88888.00 2019-05-13 00:19:34.000 133 33815.50 277.95 17115.86 88888.00 2019-05-13 00:19:35.000 133 33815.49 277.95 17115.90 37901.47 2019-05-13 00:19:36.000 133 33815.46 277.94 17115.90 88888.00 2019-05-13 00:19:37.000 133 33815.45 277.99 17115.92 88888.00 2019-05-13 00:19:38.000 133 33815.49 278.13 17115.88 88888.00 2019-05-13 00:19:39.000 133 33815.49 278.16 17115.92 88888.00 2019-05-13 00:19:40.000 133 33815.48 278.11 17115.88 37901.49 2019-05-13 00:19:41.000 133 33815.49 278.11 17115.90 88888.00 2019-05-13 00:19:42.000 133 33815.49 278.13 17115.88 88888.00 2019-05-13 00:19:43.000 133 33815.50 278.16 17115.90 88888.00 2019-05-13 00:19:44.000 133 33815.50 278.13 17115.84 88888.00 2019-05-13 00:19:45.000 133 33815.52 278.12 17115.88 37901.44 2019-05-13 00:19:46.000 133 33815.51 278.12 17115.92 88888.00 2019-05-13 00:19:47.000 133 33815.50 278.13 17115.88 88888.00 2019-05-13 00:19:48.000 133 33815.49 278.13 17115.83 88888.00 2019-05-13 00:19:49.000 133 33815.49 278.15 17115.85 88888.00 2019-05-13 00:19:50.000 133 33815.50 278.10 17115.86 37901.49 2019-05-13 00:19:51.000 133 33815.46 278.10 17115.88 88888.00 2019-05-13 00:19:52.000 133 33815.50 278.15 17115.88 88888.00 2019-05-13 00:19:53.000 133 33815.53 278.16 17115.88 88888.00 2019-05-13 00:19:54.000 133 33815.50 278.14 17115.92 88888.00 2019-05-13 00:19:55.000 133 33815.52 278.15 17115.92 37901.40 2019-05-13 00:19:56.000 133 33815.52 278.14 17115.86 88888.00 2019-05-13 00:19:57.000 133 33815.54 278.12 17115.88 88888.00 2019-05-13 00:19:58.000 133 33815.55 277.99 17115.86 88888.00 2019-05-13 00:19:59.000 133 33815.53 277.97 17115.85 88888.00 2019-05-13 00:20:00.000 133 33815.54 278.00 17115.83 37901.43 2019-05-13 00:20:01.000 133 33815.50 278.02 17115.81 88888.00 2019-05-13 00:20:02.000 133 33815.48 278.00 17115.83 88888.00 2019-05-13 00:20:03.000 133 33815.50 278.00 17115.78 88888.00 2019-05-13 00:20:04.000 133 33815.55 277.99 17115.81 88888.00 2019-05-13 00:20:05.000 133 33815.53 278.03 17115.81 37901.47 2019-05-13 00:20:06.000 133 33815.51 278.00 17115.83 88888.00 2019-05-13 00:20:07.000 133 33815.53 277.98 17115.84 88888.00 2019-05-13 00:20:08.000 133 33815.54 278.00 17115.86 88888.00 2019-05-13 00:20:09.000 133 33815.53 278.00 17115.83 88888.00 2019-05-13 00:20:10.000 133 33815.52 278.00 17115.86 37901.47 2019-05-13 00:20:11.000 133 33815.51 278.02 17115.88 88888.00 2019-05-13 00:20:12.000 133 33815.53 278.01 17115.85 88888.00 2019-05-13 00:20:13.000 133 33815.55 278.00 17115.88 88888.00 2019-05-13 00:20:14.000 133 33815.54 278.00 17115.85 88888.00 2019-05-13 00:20:15.000 133 33815.54 277.98 17115.83 37901.50 2019-05-13 00:20:16.000 133 33815.52 277.96 17115.83 88888.00 2019-05-13 00:20:17.000 133 33815.52 277.96 17115.85 88888.00 2019-05-13 00:20:18.000 133 33815.53 277.92 17115.83 88888.00 2019-05-13 00:20:19.000 133 33815.51 277.93 17115.83 88888.00 2019-05-13 00:20:20.000 133 33815.49 277.96 17115.84 37901.48 2019-05-13 00:20:21.000 133 33815.51 278.01 17115.85 88888.00 2019-05-13 00:20:22.000 133 33815.50 278.03 17115.83 88888.00 2019-05-13 00:20:23.000 133 33815.50 278.05 17115.83 88888.00 2019-05-13 00:20:24.000 133 33815.51 278.03 17115.81 88888.00 2019-05-13 00:20:25.000 133 33815.53 278.04 17115.84 37901.47 2019-05-13 00:20:26.000 133 33815.54 278.01 17115.83 88888.00 2019-05-13 00:20:27.000 133 33815.53 278.02 17115.83 88888.00 2019-05-13 00:20:28.000 133 33815.53 278.02 17115.88 88888.00 2019-05-13 00:20:29.000 133 33815.52 278.01 17115.90 88888.00 2019-05-13 00:20:30.000 133 33815.48 278.00 17115.88 37901.48 2019-05-13 00:20:31.000 133 33815.52 277.97 17115.85 88888.00 2019-05-13 00:20:32.000 133 33815.56 277.99 17115.81 88888.00 2019-05-13 00:20:33.000 133 33815.54 278.02 17115.81 88888.00 2019-05-13 00:20:34.000 133 33815.55 278.03 17115.81 88888.00 2019-05-13 00:20:35.000 133 33815.56 278.02 17115.81 37901.47 2019-05-13 00:20:36.000 133 33815.59 278.02 17115.79 88888.00 2019-05-13 00:20:37.000 133 33815.60 277.98 17115.83 88888.00 2019-05-13 00:20:38.000 133 33815.63 278.00 17115.88 88888.00 2019-05-13 00:20:39.000 133 33815.59 278.02 17115.88 88888.00 2019-05-13 00:20:40.000 133 33815.57 278.08 17115.83 37901.57 2019-05-13 00:20:41.000 133 33815.59 278.11 17115.81 88888.00 2019-05-13 00:20:42.000 133 33815.60 278.15 17115.79 88888.00 2019-05-13 00:20:43.000 133 33815.57 278.13 17115.77 88888.00 2019-05-13 00:20:44.000 133 33815.56 278.11 17115.77 88888.00 2019-05-13 00:20:45.000 133 33815.58 278.12 17115.81 37901.55 2019-05-13 00:20:46.000 133 33815.58 278.13 17115.83 88888.00 2019-05-13 00:20:47.000 133 33815.58 278.15 17115.83 88888.00 2019-05-13 00:20:48.000 133 33815.55 278.11 17115.85 88888.00 2019-05-13 00:20:49.000 133 33815.57 278.10 17115.86 88888.00 2019-05-13 00:20:50.000 133 33815.56 278.11 17115.84 37901.49 2019-05-13 00:20:51.000 133 33815.56 278.09 17115.83 88888.00 2019-05-13 00:20:52.000 133 33815.58 278.08 17115.83 88888.00 2019-05-13 00:20:53.000 133 33815.61 278.10 17115.85 88888.00 2019-05-13 00:20:54.000 133 33815.62 278.12 17115.85 88888.00 2019-05-13 00:20:55.000 133 33815.63 278.11 17115.85 37901.61 2019-05-13 00:20:56.000 133 33815.65 278.11 17115.84 88888.00 2019-05-13 00:20:57.000 133 33815.60 278.14 17115.85 88888.00 2019-05-13 00:20:58.000 133 33815.56 278.14 17115.83 88888.00 2019-05-13 00:20:59.000 133 33815.59 278.13 17115.84 88888.00 2019-05-13 00:21:00.000 133 33815.55 278.14 17115.83 37901.52 2019-05-13 00:21:01.000 133 33815.56 278.18 17115.86 88888.00 2019-05-13 00:21:02.000 133 33815.53 278.07 17115.85 88888.00 2019-05-13 00:21:03.000 133 33815.49 278.02 17115.81 88888.00 2019-05-13 00:21:04.000 133 33815.49 278.03 17115.83 88888.00 2019-05-13 00:21:05.000 133 33815.46 278.01 17115.83 37901.52 2019-05-13 00:21:06.000 133 33815.49 277.98 17115.86 88888.00 2019-05-13 00:21:07.000 133 33815.51 278.00 17115.84 88888.00 2019-05-13 00:21:08.000 133 33815.50 278.03 17115.83 88888.00 2019-05-13 00:21:09.000 133 33815.54 278.04 17115.84 88888.00 2019-05-13 00:21:10.000 133 33815.52 277.97 17115.83 37901.56 2019-05-13 00:21:11.000 133 33815.53 277.91 17115.83 88888.00 2019-05-13 00:21:12.000 133 33815.56 277.95 17115.81 88888.00 2019-05-13 00:21:13.000 133 33815.54 277.99 17115.84 88888.00 2019-05-13 00:21:14.000 133 33815.56 277.97 17115.85 88888.00 2019-05-13 00:21:15.000 133 33815.61 277.99 17115.85 37901.57 2019-05-13 00:21:16.000 133 33815.57 277.95 17115.83 88888.00 2019-05-13 00:21:17.000 133 33815.53 277.94 17115.83 88888.00 2019-05-13 00:21:18.000 133 33815.55 277.94 17115.81 88888.00 2019-05-13 00:21:19.000 133 33815.57 277.94 17115.85 88888.00 2019-05-13 00:21:20.000 133 33815.59 277.94 17115.86 37901.47 2019-05-13 00:21:21.000 133 33815.56 277.94 17115.88 88888.00 2019-05-13 00:21:22.000 133 33815.58 277.96 17115.85 88888.00 2019-05-13 00:21:23.000 133 33815.56 277.96 17115.86 88888.00 2019-05-13 00:21:24.000 133 33815.54 277.94 17115.83 88888.00 2019-05-13 00:21:25.000 133 33815.57 278.01 17115.83 37901.49 2019-05-13 00:21:26.000 133 33815.56 277.99 17115.84 88888.00 2019-05-13 00:21:27.000 133 33815.57 277.97 17115.86 88888.00 2019-05-13 00:21:28.000 133 33815.55 277.99 17115.85 88888.00 2019-05-13 00:21:29.000 133 33815.55 277.98 17115.81 88888.00 2019-05-13 00:21:30.000 133 33815.55 277.97 17115.81 37901.46 2019-05-13 00:21:31.000 133 33815.52 277.95 17115.83 88888.00 2019-05-13 00:21:32.000 133 33815.52 277.95 17115.83 88888.00 2019-05-13 00:21:33.000 133 33815.49 277.92 17115.81 88888.00 2019-05-13 00:21:34.000 133 33815.48 277.96 17115.81 88888.00 2019-05-13 00:21:35.000 133 33815.46 277.97 17115.83 37901.52 2019-05-13 00:21:36.000 133 33815.46 277.96 17115.81 88888.00 2019-05-13 00:21:37.000 133 33815.48 277.95 17115.79 88888.00 2019-05-13 00:21:38.000 133 33815.50 277.93 17115.77 88888.00 2019-05-13 00:21:39.000 133 33815.51 277.91 17115.78 88888.00 2019-05-13 00:21:40.000 133 33815.53 277.88 17115.79 37901.47 2019-05-13 00:21:41.000 133 33815.53 277.86 17115.83 88888.00 2019-05-13 00:21:42.000 133 33815.50 277.90 17115.84 88888.00 2019-05-13 00:21:43.000 133 33815.52 277.87 17115.83 88888.00 2019-05-13 00:21:44.000 133 33815.53 277.86 17115.83 88888.00 2019-05-13 00:21:45.000 133 33815.49 277.85 17115.81 37901.60 2019-05-13 00:21:46.000 133 33815.49 277.88 17115.81 88888.00 2019-05-13 00:21:47.000 133 33815.50 277.88 17115.84 88888.00 2019-05-13 00:21:48.000 133 33815.51 277.89 17115.86 88888.00 2019-05-13 00:21:49.000 133 33815.53 277.88 17115.85 88888.00 2019-05-13 00:21:50.000 133 33815.53 277.88 17115.83 37901.52 2019-05-13 00:21:51.000 133 33815.56 277.87 17115.81 88888.00 2019-05-13 00:21:52.000 133 33815.57 277.85 17115.85 88888.00 2019-05-13 00:21:53.000 133 33815.54 277.84 17115.83 88888.00 2019-05-13 00:21:54.000 133 33815.52 277.83 17115.84 88888.00 2019-05-13 00:21:55.000 133 33815.54 277.86 17115.85 37901.55 2019-05-13 00:21:56.000 133 33815.56 277.88 17115.84 88888.00 2019-05-13 00:21:57.000 133 33815.54 277.90 17115.81 88888.00 2019-05-13 00:21:58.000 133 33815.51 277.84 17115.81 88888.00 2019-05-13 00:21:59.000 133 33815.53 277.83 17115.85 88888.00 2019-05-13 00:22:00.000 133 33815.53 277.87 17115.85 37901.51 2019-05-13 00:22:01.000 133 33815.53 277.86 17115.85 88888.00 2019-05-13 00:22:02.000 133 33815.54 277.87 17115.84 88888.00 2019-05-13 00:22:03.000 133 33815.54 277.85 17115.81 88888.00 2019-05-13 00:22:04.000 133 33815.53 277.83 17115.84 88888.00 2019-05-13 00:22:05.000 133 33815.52 277.81 17115.83 37901.58 2019-05-13 00:22:06.000 133 33815.47 277.80 17115.84 88888.00 2019-05-13 00:22:07.000 133 33815.52 277.76 17115.86 88888.00 2019-05-13 00:22:08.000 133 33815.53 277.78 17115.88 88888.00 2019-05-13 00:22:09.000 133 33815.54 277.77 17115.83 88888.00 2019-05-13 00:22:10.000 133 33815.53 277.83 17115.85 37901.55 2019-05-13 00:22:11.000 133 33815.54 277.88 17115.86 88888.00 2019-05-13 00:22:12.000 133 33815.55 277.87 17115.88 88888.00 2019-05-13 00:22:13.000 133 33815.51 277.84 17115.88 88888.00 2019-05-13 00:22:14.000 133 33815.50 277.82 17115.88 88888.00 2019-05-13 00:22:15.000 133 33815.46 277.84 17115.86 37901.51 2019-05-13 00:22:16.000 133 33815.39 277.85 17115.84 88888.00 2019-05-13 00:22:17.000 133 33815.38 277.87 17115.88 88888.00 2019-05-13 00:22:18.000 133 33815.37 277.85 17115.86 88888.00 2019-05-13 00:22:19.000 133 33815.36 277.87 17115.84 88888.00 2019-05-13 00:22:20.000 133 33815.35 277.88 17115.81 37901.48 2019-05-13 00:22:21.000 133 33815.35 277.87 17115.79 88888.00 2019-05-13 00:22:22.000 133 33815.38 277.91 17115.78 88888.00 2019-05-13 00:22:23.000 133 33815.39 277.92 17115.83 88888.00 2019-05-13 00:22:24.000 133 33815.37 277.93 17115.81 88888.00 2019-05-13 00:22:25.000 133 33815.36 277.92 17115.76 37901.52 2019-05-13 00:22:26.000 133 33815.36 277.93 17115.79 88888.00 2019-05-13 00:22:27.000 133 33815.39 277.90 17115.83 88888.00 2019-05-13 00:22:28.000 133 33815.38 277.89 17115.81 88888.00 2019-05-13 00:22:29.000 133 33815.39 277.90 17115.79 88888.00 2019-05-13 00:22:30.000 133 33815.37 277.88 17115.84 37901.42 2019-05-13 00:22:31.000 133 33815.40 277.83 17115.84 88888.00 2019-05-13 00:22:32.000 133 33815.38 277.87 17115.85 88888.00 2019-05-13 00:22:33.000 133 33815.37 277.88 17115.85 88888.00 2019-05-13 00:22:34.000 133 33815.40 277.86 17115.83 88888.00 2019-05-13 00:22:35.000 133 33815.42 277.85 17115.81 37901.46 2019-05-13 00:22:36.000 133 33815.39 277.88 17115.79 88888.00 2019-05-13 00:22:37.000 133 33815.38 277.87 17115.81 88888.00 2019-05-13 00:22:38.000 133 33815.40 277.88 17115.81 88888.00 2019-05-13 00:22:39.000 133 33815.38 277.88 17115.81 88888.00 2019-05-13 00:22:40.000 133 33815.35 277.84 17115.78 37901.42 2019-05-13 00:22:41.000 133 33815.38 277.85 17115.83 88888.00 2019-05-13 00:22:42.000 133 33815.39 277.88 17115.86 88888.00 2019-05-13 00:22:43.000 133 33815.39 277.89 17115.86 88888.00 2019-05-13 00:22:44.000 133 33815.39 277.89 17115.85 88888.00 2019-05-13 00:22:45.000 133 33815.40 277.85 17115.86 37901.38 2019-05-13 00:22:46.000 133 33815.35 277.86 17115.88 88888.00 2019-05-13 00:22:47.000 133 33815.34 277.84 17115.83 88888.00 2019-05-13 00:22:48.000 133 33815.35 277.81 17115.84 88888.00 2019-05-13 00:22:49.000 133 33815.38 277.80 17115.83 88888.00 2019-05-13 00:22:50.000 133 33815.34 277.83 17115.85 37901.43 2019-05-13 00:22:51.000 133 33815.40 277.84 17115.85 88888.00 2019-05-13 00:22:52.000 133 33815.39 277.88 17115.85 88888.00 2019-05-13 00:22:53.000 133 33815.38 277.88 17115.85 88888.00 2019-05-13 00:22:54.000 133 33815.37 277.86 17115.83 88888.00 2019-05-13 00:22:55.000 133 33815.40 277.87 17115.84 37901.43 2019-05-13 00:22:56.000 133 33815.38 277.85 17115.88 88888.00 2019-05-13 00:22:57.000 133 33815.36 277.87 17115.88 88888.00 2019-05-13 00:22:58.000 133 33815.36 277.89 17115.85 88888.00 2019-05-13 00:22:59.000 133 33815.36 277.83 17115.88 88888.00 2019-05-13 00:23:00.000 133 33815.38 277.81 17115.90 37901.38 2019-05-13 00:23:01.000 133 33815.42 277.83 17115.86 88888.00 2019-05-13 00:23:02.000 133 33815.44 277.77 17115.85 88888.00 2019-05-13 00:23:03.000 133 33815.42 277.75 17115.90 88888.00 2019-05-13 00:23:04.000 133 33815.43 277.80 17115.86 88888.00 2019-05-13 00:23:05.000 133 33815.45 277.84 17115.88 37901.39 2019-05-13 00:23:06.000 133 33815.45 277.82 17115.90 88888.00 2019-05-13 00:23:07.000 133 33815.46 277.82 17115.86 88888.00 2019-05-13 00:23:08.000 133 33815.44 277.80 17115.83 88888.00 2019-05-13 00:23:09.000 133 33815.43 277.77 17115.90 88888.00 2019-05-13 00:23:10.000 133 33815.43 277.76 17115.92 37901.48 2019-05-13 00:23:11.000 133 33815.41 277.78 17115.86 88888.00 2019-05-13 00:23:12.000 133 33815.44 277.83 17115.85 88888.00 2019-05-13 00:23:13.000 133 33815.43 277.79 17115.86 88888.00 2019-05-13 00:23:14.000 133 33815.45 277.81 17115.90 88888.00 2019-05-13 00:23:15.000 133 33815.44 277.76 17115.86 37901.38 2019-05-13 00:23:16.000 133 33815.46 277.80 17115.88 88888.00 2019-05-13 00:23:17.000 133 33815.47 277.77 17115.88 88888.00 2019-05-13 00:23:18.000 133 33815.44 277.72 17115.85 88888.00 2019-05-13 00:23:19.000 133 33815.48 277.73 17115.83 88888.00 2019-05-13 00:23:20.000 133 33815.52 277.74 17115.84 37901.46 2019-05-13 00:23:21.000 133 33815.54 277.76 17115.90 88888.00 2019-05-13 00:23:22.000 133 33815.57 277.77 17115.88 88888.00 2019-05-13 00:23:23.000 133 33815.55 277.77 17115.90 88888.00 2019-05-13 00:23:24.000 133 33815.51 277.72 17115.88 88888.00 2019-05-13 00:23:25.000 133 33815.52 277.72 17115.86 37901.51 2019-05-13 00:23:26.000 133 33815.55 277.72 17115.85 88888.00 2019-05-13 00:23:27.000 133 33815.53 277.69 17115.85 88888.00 2019-05-13 00:23:28.000 133 33815.53 277.69 17115.81 88888.00 2019-05-13 00:23:29.000 133 33815.56 277.70 17115.83 88888.00 2019-05-13 00:23:30.000 133 33815.54 277.67 17115.83 37901.55 2019-05-13 00:23:31.000 133 33815.51 277.65 17115.83 88888.00 2019-05-13 00:23:32.000 133 33815.49 277.63 17115.78 88888.00 2019-05-13 00:23:33.000 133 33815.50 277.67 17115.81 88888.00 2019-05-13 00:23:34.000 133 33815.55 277.66 17115.83 88888.00 2019-05-13 00:23:35.000 133 33815.55 277.65 17115.79 37901.60 2019-05-13 00:23:36.000 133 33815.55 277.65 17115.81 88888.00 2019-05-13 00:23:37.000 133 33815.54 277.66 17115.81 88888.00 2019-05-13 00:23:38.000 133 33815.52 277.66 17115.83 88888.00 2019-05-13 00:23:39.000 133 33815.49 277.64 17115.83 88888.00 2019-05-13 00:23:40.000 133 33815.51 277.64 17115.83 37901.60 2019-05-13 00:23:41.000 133 33815.57 277.64 17115.84 88888.00 2019-05-13 00:23:42.000 133 33815.56 277.68 17115.90 88888.00 2019-05-13 00:23:43.000 133 33815.53 277.68 17115.90 88888.00 2019-05-13 00:23:44.000 133 33815.48 277.64 17115.83 88888.00 2019-05-13 00:23:45.000 133 33815.49 277.64 17115.83 37901.64 2019-05-13 00:23:46.000 133 33815.50 277.66 17115.84 88888.00 2019-05-13 00:23:47.000 133 33815.51 277.63 17115.84 88888.00 2019-05-13 00:23:48.000 133 33815.50 277.59 17115.81 88888.00 2019-05-13 00:23:49.000 133 33815.48 277.60 17115.83 88888.00 2019-05-13 00:23:50.000 133 33815.48 277.64 17115.81 37901.56 2019-05-13 00:23:51.000 133 33815.49 277.64 17115.78 88888.00 2019-05-13 00:23:52.000 133 33815.52 277.65 17115.86 88888.00 2019-05-13 00:23:53.000 133 33815.48 277.63 17115.83 88888.00 2019-05-13 00:23:54.000 133 33815.44 277.64 17115.81 88888.00 2019-05-13 00:23:55.000 133 33815.49 277.62 17115.78 37901.49 2019-05-13 00:23:56.000 133 33815.49 277.63 17115.78 88888.00 2019-05-13 00:23:57.000 133 33815.50 277.65 17115.78 88888.00 2019-05-13 00:23:58.000 133 33815.50 277.64 17115.76 88888.00 2019-05-13 00:23:59.000 133 33815.47 277.66 17115.81 88888.00 2019-05-13 00:24:00.000 133 33815.46 277.64 17115.84 37901.49 2019-05-13 00:24:01.000 133 33815.44 277.59 17115.83 88888.00 2019-05-13 00:24:02.000 133 33815.44 277.58 17115.81 88888.00 2019-05-13 00:24:03.000 133 33815.48 277.62 17115.83 88888.00 2019-05-13 00:24:04.000 133 33815.50 277.58 17115.84 88888.00 2019-05-13 00:24:05.000 133 33815.51 277.54 17115.83 37901.53 2019-05-13 00:24:06.000 133 33815.51 277.56 17115.83 88888.00 2019-05-13 00:24:07.000 133 33815.49 277.56 17115.86 88888.00 2019-05-13 00:24:08.000 133 33815.49 277.55 17115.86 88888.00 2019-05-13 00:24:09.000 133 33815.50 277.58 17115.81 88888.00 2019-05-13 00:24:10.000 133 33815.49 277.59 17115.79 37901.46 2019-05-13 00:24:11.000 133 33815.47 277.61 17115.76 88888.00 2019-05-13 00:24:12.000 133 33815.42 277.62 17115.81 88888.00 2019-05-13 00:24:13.000 133 33815.42 277.61 17115.81 88888.00 2019-05-13 00:24:14.000 133 33815.43 277.59 17115.81 88888.00 2019-05-13 00:24:15.000 133 33815.38 277.59 17115.84 37901.52 2019-05-13 00:24:16.000 133 33815.39 277.63 17115.81 88888.00 2019-05-13 00:24:17.000 133 33815.35 277.64 17115.83 88888.00 2019-05-13 00:24:18.000 133 33815.35 277.70 17115.81 88888.00 2019-05-13 00:24:19.000 133 33815.32 277.67 17115.83 88888.00 2019-05-13 00:24:20.000 133 33815.33 277.63 17115.85 37901.47 2019-05-13 00:24:21.000 133 33815.33 277.62 17115.81 88888.00 2019-05-13 00:24:22.000 133 33815.34 277.66 17115.86 88888.00 2019-05-13 00:24:23.000 133 33815.40 277.64 17115.88 88888.00 2019-05-13 00:24:24.000 133 33815.41 277.64 17115.84 88888.00 2019-05-13 00:24:25.000 133 33815.38 277.65 17115.81 37901.49 2019-05-13 00:24:26.000 133 33815.39 277.66 17115.85 88888.00 2019-05-13 00:24:27.000 133 33815.39 277.68 17115.83 88888.00 2019-05-13 00:24:28.000 133 33815.37 277.69 17115.78 88888.00 2019-05-13 00:24:29.000 133 33815.35 277.68 17115.77 88888.00 2019-05-13 00:24:30.000 133 33815.33 277.65 17115.77 37901.46 2019-05-13 00:24:31.000 133 33815.37 277.67 17115.84 88888.00 2019-05-13 00:24:32.000 133 33815.40 277.72 17115.83 88888.00 2019-05-13 00:24:33.000 133 33815.38 277.69 17115.81 88888.00 2019-05-13 00:24:34.000 133 33815.39 277.70 17115.83 88888.00 2019-05-13 00:24:35.000 133 33815.39 277.70 17115.79 37901.49 2019-05-13 00:24:36.000 133 33815.36 277.67 17115.77 88888.00 2019-05-13 00:24:37.000 133 33815.35 277.67 17115.78 88888.00 2019-05-13 00:24:38.000 133 33815.35 277.65 17115.83 88888.00 2019-05-13 00:24:39.000 133 33815.36 277.62 17115.78 88888.00 2019-05-13 00:24:40.000 133 33815.35 277.68 17115.81 37901.44 2019-05-13 00:24:41.000 133 33815.37 277.71 17115.84 88888.00 2019-05-13 00:24:42.000 133 33815.37 277.68 17115.84 88888.00 2019-05-13 00:24:43.000 133 33815.38 277.70 17115.85 88888.00 2019-05-13 00:24:44.000 133 33815.35 277.68 17115.83 88888.00 2019-05-13 00:24:45.000 133 33815.37 277.71 17115.84 37901.44 2019-05-13 00:24:46.000 133 33815.39 277.73 17115.83 88888.00 2019-05-13 00:24:47.000 133 33815.39 277.71 17115.84 88888.00 2019-05-13 00:24:48.000 133 33815.38 277.69 17115.90 88888.00 2019-05-13 00:24:49.000 133 33815.36 277.66 17115.92 88888.00 2019-05-13 00:24:50.000 133 33815.37 277.67 17115.92 37901.38 2019-05-13 00:24:51.000 133 33815.37 277.68 17115.92 88888.00 2019-05-13 00:24:52.000 133 33815.37 277.68 17115.90 88888.00 2019-05-13 00:24:53.000 133 33815.39 277.69 17115.92 88888.00 2019-05-13 00:24:54.000 133 33815.36 277.69 17115.92 88888.00 2019-05-13 00:24:55.000 133 33815.39 277.70 17115.93 37901.45 2019-05-13 00:24:56.000 133 33815.39 277.69 17115.95 88888.00 2019-05-13 00:24:57.000 133 33815.40 277.70 17115.92 88888.00 2019-05-13 00:24:58.000 133 33815.39 277.71 17115.88 88888.00 2019-05-13 00:24:59.000 133 33815.44 277.72 17115.92 88888.00 2019-05-13 00:25:00.000 133 33815.41 277.67 17115.92 37901.50 2019-05-13 00:25:01.000 133 33815.41 277.64 17115.88 88888.00 2019-05-13 00:25:02.000 133 33815.41 277.69 17115.92 88888.00 2019-05-13 00:25:03.000 133 33815.38 277.65 17115.97 88888.00 2019-05-13 00:25:04.000 133 33815.37 277.62 17115.92 88888.00 2019-05-13 00:25:05.000 133 33815.37 277.62 17115.92 37901.52 2019-05-13 00:25:06.000 133 33815.41 277.65 17115.95 88888.00 2019-05-13 00:25:07.000 133 33815.45 277.76 17115.93 88888.00 2019-05-13 00:25:08.000 133 33815.42 277.76 17115.90 88888.00 2019-05-13 00:25:09.000 133 33815.40 277.75 17115.93 88888.00 2019-05-13 00:25:10.000 133 33815.42 277.75 17115.92 37901.52 2019-05-13 00:25:11.000 133 33815.45 277.83 17115.88 88888.00 2019-05-13 00:25:12.000 133 33815.47 277.81 17115.88 88888.00 2019-05-13 00:25:13.000 133 33815.49 277.76 17115.90 88888.00 2019-05-13 00:25:14.000 133 33815.45 277.71 17115.90 88888.00 2019-05-13 00:25:15.000 133 33815.47 277.75 17115.85 37901.53 2019-05-13 00:25:16.000 133 33815.46 277.72 17115.85 88888.00 2019-05-13 00:25:17.000 133 33815.46 277.71 17115.92 88888.00 2019-05-13 00:25:18.000 133 33815.45 277.66 17115.92 88888.00 2019-05-13 00:25:19.000 133 33815.43 277.59 17115.93 88888.00 2019-05-13 00:25:20.000 133 33815.46 277.58 17115.92 37901.51 2019-05-13 00:25:21.000 133 33815.46 277.61 17115.92 88888.00 2019-05-13 00:25:22.000 133 33815.45 277.57 17115.88 88888.00 2019-05-13 00:25:23.000 133 33815.43 277.59 17115.88 88888.00 2019-05-13 00:25:24.000 133 33815.48 277.68 17115.88 88888.00 2019-05-13 00:25:25.000 133 33815.49 277.69 17115.86 37901.46 2019-05-13 00:25:26.000 133 33815.50 277.71 17115.85 88888.00 2019-05-13 00:25:27.000 133 33815.48 277.72 17115.86 88888.00 2019-05-13 00:25:28.000 133 33815.45 277.75 17115.90 88888.00 2019-05-13 00:25:29.000 133 33815.43 277.77 17115.90 88888.00 2019-05-13 00:25:30.000 133 33815.39 277.73 17115.86 37901.44 2019-05-13 00:25:31.000 133 33815.38 277.72 17115.88 88888.00 2019-05-13 00:25:32.000 133 33815.40 277.78 17115.81 88888.00 2019-05-13 00:25:33.000 133 33815.40 277.77 17115.81 88888.00 2019-05-13 00:25:34.000 133 33815.39 277.72 17115.85 88888.00 2019-05-13 00:25:35.000 133 33815.39 277.71 17115.88 37901.41 2019-05-13 00:25:36.000 133 33815.35 277.69 17115.85 88888.00 2019-05-13 00:25:37.000 133 33815.32 277.68 17115.83 88888.00 2019-05-13 00:25:38.000 133 33815.35 277.62 17115.86 88888.00 2019-05-13 00:25:39.000 133 33815.36 277.63 17115.92 88888.00 2019-05-13 00:25:40.000 133 33815.32 277.61 17115.92 37901.41 2019-05-13 00:25:41.000 133 33815.36 277.60 17115.90 88888.00 2019-05-13 00:25:42.000 133 33815.36 277.69 17115.86 88888.00 2019-05-13 00:25:43.000 133 33815.37 277.72 17115.88 88888.00 2019-05-13 00:25:44.000 133 33815.40 277.73 17115.88 88888.00 2019-05-13 00:25:45.000 133 33815.35 277.71 17115.88 37901.37 2019-05-13 00:25:46.000 133 33815.31 277.62 17115.90 88888.00 2019-05-13 00:25:47.000 133 33815.36 277.60 17115.90 88888.00 2019-05-13 00:25:48.000 133 33815.34 277.60 17115.90 88888.00 2019-05-13 00:25:49.000 133 33815.35 277.59 17115.92 88888.00 2019-05-13 00:25:50.000 133 33815.34 277.58 17115.93 37901.37 2019-05-13 00:25:51.000 133 33815.34 277.62 17115.93 88888.00 2019-05-13 00:25:52.000 133 33815.32 277.60 17115.95 88888.00 2019-05-13 00:25:53.000 133 33815.27 277.59 17115.97 88888.00 2019-05-13 00:25:54.000 133 33815.31 277.61 17115.93 88888.00 2019-05-13 00:25:55.000 133 33815.28 277.66 17115.90 37901.42 2019-05-13 00:25:56.000 133 33815.30 277.65 17115.90 88888.00 2019-05-13 00:25:57.000 133 33815.32 277.69 17115.92 88888.00 2019-05-13 00:25:58.000 133 33815.34 277.65 17115.95 88888.00 2019-05-13 00:25:59.000 133 33815.30 277.63 17115.95 88888.00 2019-05-13 00:26:00.000 133 33815.30 277.60 17115.92 37901.41 2019-05-13 00:26:01.000 133 33815.32 277.61 17115.90 88888.00 2019-05-13 00:26:02.000 133 33815.31 277.67 17115.92 88888.00 2019-05-13 00:26:03.000 133 33815.32 277.70 17115.94 88888.00 2019-05-13 00:26:04.000 133 33815.32 277.66 17115.92 88888.00 2019-05-13 00:26:05.000 133 33815.33 277.62 17115.92 37901.41 2019-05-13 00:26:06.000 133 33815.33 277.62 17115.92 88888.00 2019-05-13 00:26:07.000 133 33815.31 277.61 17115.92 88888.00 2019-05-13 00:26:08.000 133 33815.32 277.64 17115.92 88888.00 2019-05-13 00:26:09.000 133 33815.34 277.62 17115.88 88888.00 2019-05-13 00:26:10.000 133 33815.35 277.61 17115.90 37901.43 2019-05-13 00:26:11.000 133 33815.34 277.61 17115.88 88888.00 2019-05-13 00:26:12.000 133 33815.34 277.56 17115.90 88888.00 2019-05-13 00:26:13.000 133 33815.33 277.59 17115.92 88888.00 2019-05-13 00:26:14.000 133 33815.31 277.59 17115.95 88888.00 2019-05-13 00:26:15.000 133 33815.34 277.61 17115.97 37901.48 2019-05-13 00:26:16.000 133 33815.34 277.58 17115.94 88888.00 2019-05-13 00:26:17.000 133 33815.34 277.64 17115.94 88888.00 2019-05-13 00:26:18.000 133 33815.36 277.62 17115.92 88888.00 2019-05-13 00:26:19.000 133 33815.40 277.63 17115.92 88888.00 2019-05-13 00:26:20.000 133 33815.37 277.62 17115.92 37901.48 2019-05-13 00:26:21.000 133 33815.35 277.61 17115.88 88888.00 2019-05-13 00:26:22.000 133 33815.31 277.60 17115.86 88888.00 2019-05-13 00:26:23.000 133 33815.31 277.63 17115.88 88888.00 2019-05-13 00:26:24.000 133 33815.31 277.63 17115.88 88888.00 2019-05-13 00:26:25.000 133 33815.28 277.63 17115.88 37901.39 2019-05-13 00:26:26.000 133 33815.29 277.63 17115.85 88888.00 2019-05-13 00:26:27.000 133 33815.32 277.65 17115.88 88888.00 2019-05-13 00:26:28.000 133 33815.30 277.66 17115.86 88888.00 2019-05-13 00:26:29.000 133 33815.30 277.66 17115.88 88888.00 2019-05-13 00:26:30.000 133 33815.29 277.66 17115.90 37901.39 2019-05-13 00:26:31.000 133 33815.27 277.64 17115.92 88888.00 2019-05-13 00:26:32.000 133 33815.25 277.62 17115.94 88888.00 2019-05-13 00:26:33.000 133 33815.24 277.63 17115.92 88888.00 2019-05-13 00:26:34.000 133 33815.27 277.63 17115.92 88888.00 2019-05-13 00:26:35.000 133 33815.28 277.64 17115.92 37901.31 2019-05-13 00:26:36.000 133 33815.31 277.61 17115.90 88888.00 2019-05-13 00:26:37.000 133 33815.31 277.63 17115.84 88888.00 2019-05-13 00:26:38.000 133 33815.31 277.62 17115.86 88888.00 2019-05-13 00:26:39.000 133 33815.32 277.62 17115.83 88888.00 2019-05-13 00:26:40.000 133 33815.32 277.67 17115.81 37901.48 2019-05-13 00:26:41.000 133 33815.33 277.68 17115.81 88888.00 2019-05-13 00:26:42.000 133 33815.32 277.66 17115.84 88888.00 2019-05-13 00:26:43.000 133 33815.34 277.66 17115.86 88888.00 2019-05-13 00:26:44.000 133 33815.30 277.67 17115.85 88888.00 2019-05-13 00:26:45.000 133 33815.31 277.67 17115.86 37901.47 2019-05-13 00:26:46.000 133 33815.31 277.66 17115.88 88888.00 2019-05-13 00:26:47.000 133 33815.30 277.66 17115.90 88888.00 2019-05-13 00:26:48.000 133 33815.30 277.67 17115.90 88888.00 2019-05-13 00:26:49.000 133 33815.30 277.67 17115.88 88888.00 2019-05-13 00:26:50.000 133 33815.33 277.67 17115.88 37901.41 2019-05-13 00:26:51.000 133 33815.28 277.66 17115.88 88888.00 2019-05-13 00:26:52.000 133 33815.28 277.69 17115.86 88888.00 2019-05-13 00:26:53.000 133 33815.30 277.68 17115.92 88888.00 2019-05-13 00:26:54.000 133 33815.33 277.64 17115.92 88888.00 2019-05-13 00:26:55.000 133 33815.32 277.63 17115.93 37901.46 2019-05-13 00:26:56.000 133 33815.31 277.62 17115.90 88888.00 2019-05-13 00:26:57.000 133 33815.32 277.61 17115.88 88888.00 2019-05-13 00:26:58.000 133 33815.32 277.62 17115.90 88888.00 2019-05-13 00:26:59.000 133 33815.32 277.63 17115.90 88888.00 2019-05-13 00:27:00.000 133 33815.32 277.64 17115.92 37901.43 2019-05-13 00:27:01.000 133 33815.32 277.68 17115.88 88888.00 2019-05-13 00:27:02.000 133 33815.30 277.67 17115.86 88888.00 2019-05-13 00:27:03.000 133 33815.29 277.62 17115.86 88888.00 2019-05-13 00:27:04.000 133 33815.30 277.63 17115.84 88888.00 2019-05-13 00:27:05.000 133 33815.35 277.64 17115.86 37901.50 2019-05-13 00:27:06.000 133 33815.37 277.63 17115.86 88888.00 2019-05-13 00:27:07.000 133 33815.36 277.69 17115.90 88888.00 2019-05-13 00:27:08.000 133 33815.31 277.68 17115.84 88888.00 2019-05-13 00:27:09.000 133 33815.29 277.67 17115.85 88888.00 2019-05-13 00:27:10.000 133 33815.28 277.72 17115.85 37901.42 2019-05-13 00:27:11.000 133 33815.32 277.70 17115.86 88888.00 2019-05-13 00:27:12.000 133 33815.33 277.72 17115.84 88888.00 2019-05-13 00:27:13.000 133 33815.36 277.75 17115.84 88888.00 2019-05-13 00:27:14.000 133 33815.35 277.73 17115.90 88888.00 2019-05-13 00:27:15.000 133 33815.34 277.65 17115.90 37901.40 2019-05-13 00:27:16.000 133 33815.34 277.68 17115.90 88888.00 2019-05-13 00:27:17.000 133 33815.32 277.65 17115.92 88888.00 2019-05-13 00:27:18.000 133 33815.30 277.63 17115.92 88888.00 2019-05-13 00:27:19.000 133 33815.32 277.62 17115.88 88888.00 2019-05-13 00:27:20.000 133 33815.32 277.66 17115.85 37901.36 2019-05-13 00:27:21.000 133 33815.34 277.69 17115.88 88888.00 2019-05-13 00:27:22.000 133 33815.28 277.64 17115.88 88888.00 2019-05-13 00:27:23.000 133 33815.23 277.64 17115.83 88888.00 2019-05-13 00:27:24.000 133 33815.25 277.65 17115.83 88888.00 2019-05-13 00:27:25.000 133 33815.30 277.76 17115.90 37901.38 2019-05-13 00:27:26.000 133 33815.30 277.81 17115.88 88888.00 2019-05-13 00:27:27.000 133 33815.25 277.77 17115.85 88888.00 2019-05-13 00:27:28.000 133 33815.25 277.78 17115.83 88888.00 2019-05-13 00:27:29.000 133 33815.26 277.84 17115.83 88888.00 2019-05-13 00:27:30.000 133 33815.28 277.85 17115.85 37901.34 2019-05-13 00:27:31.000 133 33815.28 277.81 17115.88 88888.00 2019-05-13 00:27:32.000 133 33815.23 277.82 17115.88 88888.00 2019-05-13 00:27:33.000 133 33815.24 277.83 17115.85 88888.00 2019-05-13 00:27:34.000 133 33815.22 277.83 17115.81 88888.00 2019-05-13 00:27:35.000 133 33815.24 277.85 17115.81 37901.41 2019-05-13 00:27:36.000 133 33815.22 277.81 17115.85 88888.00 2019-05-13 00:27:37.000 133 33815.24 277.81 17115.83 88888.00 2019-05-13 00:27:38.000 133 33815.26 277.85 17115.83 88888.00 2019-05-13 00:27:39.000 133 33815.27 277.88 17115.88 88888.00 2019-05-13 00:27:40.000 133 33815.24 277.84 17115.86 37901.41 2019-05-13 00:27:41.000 133 33815.22 277.88 17115.85 88888.00 2019-05-13 00:27:42.000 133 33815.23 277.84 17115.86 88888.00 2019-05-13 00:27:43.000 133 33815.23 277.81 17115.86 88888.00 2019-05-13 00:27:44.000 133 33815.30 277.84 17115.90 88888.00 2019-05-13 00:27:45.000 133 33815.28 277.90 17115.90 37901.26 2019-05-13 00:27:46.000 133 33815.24 277.88 17115.90 88888.00 2019-05-13 00:27:47.000 133 33815.20 277.88 17115.90 88888.00 2019-05-13 00:27:48.000 133 33815.19 277.89 17115.92 88888.00 2019-05-13 00:27:49.000 133 33815.23 277.92 17115.92 88888.00 2019-05-13 00:27:50.000 133 33815.24 277.92 17115.94 37901.32 2019-05-13 00:27:51.000 133 33815.23 277.93 17115.92 88888.00 2019-05-13 00:27:52.000 133 33815.23 277.90 17115.90 88888.00 2019-05-13 00:27:53.000 133 33815.25 277.89 17115.88 88888.00 2019-05-13 00:27:54.000 133 33815.20 277.92 17115.85 88888.00 2019-05-13 00:27:55.000 133 33815.23 277.89 17115.88 37901.29 2019-05-13 00:27:56.000 133 33815.19 277.87 17115.90 88888.00 2019-05-13 00:27:57.000 133 33815.19 277.87 17115.86 88888.00 2019-05-13 00:27:58.000 133 33815.17 277.86 17115.90 88888.00 2019-05-13 00:27:59.000 133 33815.18 277.77 17115.92 88888.00 2019-05-13 00:28:00.000 133 33815.20 277.76 17115.92 37901.25 2019-05-13 00:28:01.000 133 33815.21 277.76 17115.92 88888.00 2019-05-13 00:28:02.000 133 33815.18 277.79 17115.90 88888.00 2019-05-13 00:28:03.000 133 33815.22 277.77 17115.93 88888.00 2019-05-13 00:28:04.000 133 33815.18 277.74 17115.92 88888.00 2019-05-13 00:28:05.000 133 33815.18 277.72 17115.90 37901.26 2019-05-13 00:28:06.000 133 33815.24 277.72 17115.93 88888.00 2019-05-13 00:28:07.000 133 33815.25 277.77 17115.93 88888.00 2019-05-13 00:28:08.000 133 33815.21 277.78 17115.93 88888.00 2019-05-13 00:28:09.000 133 33815.16 277.74 17115.92 88888.00 2019-05-13 00:28:10.000 133 33815.18 277.75 17115.92 37901.24 2019-05-13 00:28:11.000 133 33815.19 277.76 17115.92 88888.00 2019-05-13 00:28:12.000 133 33815.16 277.81 17115.86 88888.00 2019-05-13 00:28:13.000 133 33815.19 277.82 17115.86 88888.00 2019-05-13 00:28:14.000 133 33815.21 277.84 17115.90 88888.00 2019-05-13 00:28:15.000 133 33815.21 277.87 17115.92 37901.28 2019-05-13 00:28:16.000 133 33815.22 277.84 17115.90 88888.00 2019-05-13 00:28:17.000 133 33815.19 277.84 17115.86 88888.00 2019-05-13 00:28:18.000 133 33815.21 277.86 17115.85 88888.00 2019-05-13 00:28:19.000 133 33815.20 277.86 17115.88 88888.00 2019-05-13 00:28:20.000 133 33815.24 277.86 17115.88 37901.20 2019-05-13 00:28:21.000 133 33815.23 277.86 17115.88 88888.00 2019-05-13 00:28:22.000 133 33815.20 277.90 17115.85 88888.00 2019-05-13 00:28:23.000 133 33815.17 277.85 17115.84 88888.00 2019-05-13 00:28:24.000 133 33815.20 277.84 17115.86 88888.00 2019-05-13 00:28:25.000 133 33815.18 277.84 17115.88 37901.22 2019-05-13 00:28:26.000 133 33815.15 277.79 17115.85 88888.00 2019-05-13 00:28:27.000 133 33815.16 277.76 17115.86 88888.00 2019-05-13 00:28:28.000 133 33815.20 277.80 17115.84 88888.00 2019-05-13 00:28:29.000 133 33815.21 277.85 17115.84 88888.00 2019-05-13 00:28:30.000 133 33815.20 277.81 17115.83 37901.23 2019-05-13 00:28:31.000 133 33815.18 277.79 17115.81 88888.00 2019-05-13 00:28:32.000 133 33815.19 277.79 17115.81 88888.00 2019-05-13 00:28:33.000 133 33815.23 277.82 17115.81 88888.00 2019-05-13 00:28:34.000 133 33815.19 277.81 17115.81 88888.00 2019-05-13 00:28:35.000 133 33815.24 277.80 17115.78 37901.32 2019-05-13 00:28:36.000 133 33815.24 277.82 17115.84 88888.00 2019-05-13 00:28:37.000 133 33815.25 277.84 17115.83 88888.00 2019-05-13 00:28:38.000 133 33815.25 277.80 17115.83 88888.00 2019-05-13 00:28:39.000 133 33815.26 277.79 17115.81 88888.00 2019-05-13 00:28:40.000 133 33815.27 277.79 17115.84 37901.22 2019-05-13 00:28:41.000 133 33815.25 277.85 17115.88 88888.00 2019-05-13 00:28:42.000 133 33815.28 277.83 17115.90 88888.00 2019-05-13 00:28:43.000 133 33815.29 277.84 17115.88 88888.00 2019-05-13 00:28:44.000 133 33815.29 277.83 17115.88 88888.00 2019-05-13 00:28:45.000 133 33815.27 277.81 17115.88 37901.19 2019-05-13 00:28:46.000 133 33815.29 277.78 17115.85 88888.00 2019-05-13 00:28:47.000 133 33815.30 277.78 17115.83 88888.00 2019-05-13 00:28:48.000 133 33815.29 277.84 17115.83 88888.00 2019-05-13 00:28:49.000 133 33815.29 277.90 17115.81 88888.00 2019-05-13 00:28:50.000 133 33815.27 277.90 17115.77 37901.24 2019-05-13 00:28:51.000 133 33815.29 277.92 17115.75 88888.00 2019-05-13 00:28:52.000 133 33815.30 277.92 17115.78 88888.00 2019-05-13 00:28:53.000 133 33815.30 277.90 17115.76 88888.00 2019-05-13 00:28:54.000 133 33815.31 277.90 17115.79 88888.00 2019-05-13 00:28:55.000 133 33815.34 277.86 17115.81 37901.26 2019-05-13 00:28:56.000 133 33815.31 277.86 17115.81 88888.00 2019-05-13 00:28:57.000 133 33815.29 277.85 17115.81 88888.00 2019-05-13 00:28:58.000 133 33815.32 277.85 17115.77 88888.00 2019-05-13 00:28:59.000 133 33815.35 277.89 17115.81 88888.00 2019-05-13 00:29:00.000 133 33815.34 277.88 17115.85 37901.27 2019-05-13 00:29:01.000 133 33815.30 277.87 17115.84 88888.00 2019-05-13 00:29:02.000 133 33815.25 277.84 17115.78 88888.00 2019-05-13 00:29:03.000 133 33815.28 277.85 17115.78 88888.00 2019-05-13 00:29:04.000 133 33815.30 277.86 17115.79 88888.00 2019-05-13 00:29:05.000 133 33815.31 277.94 17115.74 37901.28 2019-05-13 00:29:06.000 133 33815.31 277.93 17115.75 88888.00 2019-05-13 00:29:07.000 133 33815.32 277.94 17115.78 88888.00 2019-05-13 00:29:08.000 133 33815.29 277.90 17115.74 88888.00 2019-05-13 00:29:09.000 133 33815.26 277.91 17115.78 88888.00 2019-05-13 00:29:10.000 133 33815.24 277.91 17115.75 37901.31 2019-05-13 00:29:11.000 133 33815.24 277.89 17115.75 88888.00 2019-05-13 00:29:12.000 133 33815.27 277.87 17115.79 88888.00 2019-05-13 00:29:13.000 133 33815.30 277.86 17115.75 88888.00 2019-05-13 00:29:14.000 133 33815.32 277.86 17115.76 88888.00 2019-05-13 00:29:15.000 133 33815.30 277.88 17115.81 37901.27 2019-05-13 00:29:16.000 133 33815.29 277.89 17115.81 88888.00 2019-05-13 00:29:17.000 133 33815.26 277.88 17115.79 88888.00 2019-05-13 00:29:18.000 133 33815.28 277.90 17115.76 88888.00 2019-05-13 00:29:19.000 133 33815.31 277.90 17115.78 88888.00 2019-05-13 00:29:20.000 133 33815.28 277.88 17115.78 37901.24 2019-05-13 00:29:21.000 133 33815.31 277.87 17115.81 88888.00 2019-05-13 00:29:22.000 133 33815.34 277.86 17115.76 88888.00 2019-05-13 00:29:23.000 133 33815.34 277.87 17115.76 88888.00 2019-05-13 00:29:24.000 133 33815.35 277.85 17115.75 88888.00 2019-05-13 00:29:25.000 133 33815.36 277.85 17115.77 37901.33 2019-05-13 00:29:26.000 133 33815.34 277.85 17115.76 88888.00 2019-05-13 00:29:27.000 133 33815.37 277.84 17115.74 88888.00 2019-05-13 00:29:28.000 133 33815.39 277.81 17115.76 88888.00 2019-05-13 00:29:29.000 133 33815.39 277.83 17115.83 88888.00 2019-05-13 00:29:30.000 133 33815.36 277.86 17115.81 37901.27 2019-05-13 00:29:31.000 133 33815.38 277.85 17115.83 88888.00 2019-05-13 00:29:32.000 133 33815.37 277.90 17115.79 88888.00 2019-05-13 00:29:33.000 133 33815.38 277.91 17115.78 88888.00 2019-05-13 00:29:34.000 133 33815.37 277.89 17115.77 88888.00 2019-05-13 00:29:35.000 133 33815.36 277.87 17115.76 37901.39 2019-05-13 00:29:36.000 133 33815.36 277.87 17115.81 88888.00 2019-05-13 00:29:37.000 133 33815.37 277.91 17115.81 88888.00 2019-05-13 00:29:38.000 133 33815.38 277.88 17115.83 88888.00 2019-05-13 00:29:39.000 133 33815.36 277.89 17115.81 88888.00 2019-05-13 00:29:40.000 133 33815.34 277.91 17115.78 37901.24 2019-05-13 00:29:41.000 133 33815.32 277.94 17115.81 88888.00 2019-05-13 00:29:42.000 133 33815.32 277.99 17115.83 88888.00 2019-05-13 00:29:43.000 133 33815.31 277.95 17115.78 88888.00 2019-05-13 00:29:44.000 133 33815.32 277.92 17115.76 88888.00 2019-05-13 00:29:45.000 133 33815.33 277.88 17115.79 37901.33 2019-05-13 00:29:46.000 133 33815.32 277.89 17115.77 88888.00 2019-05-13 00:29:47.000 133 33815.31 277.92 17115.79 88888.00 2019-05-13 00:29:48.000 133 33815.34 277.91 17115.79 88888.00 2019-05-13 00:29:49.000 133 33815.30 277.89 17115.77 88888.00 2019-05-13 00:29:50.000 133 33815.29 277.86 17115.81 37901.24 2019-05-13 00:29:51.000 133 33815.29 277.89 17115.81 88888.00 2019-05-13 00:29:52.000 133 33815.31 277.91 17115.83 88888.00 2019-05-13 00:29:53.000 133 33815.30 277.92 17115.83 88888.00 2019-05-13 00:29:54.000 133 33815.31 277.89 17115.83 88888.00 2019-05-13 00:29:55.000 133 33815.31 277.90 17115.85 37901.29 2019-05-13 00:29:56.000 133 33815.30 277.86 17115.85 88888.00 2019-05-13 00:29:57.000 133 33815.32 277.87 17115.88 88888.00 2019-05-13 00:29:58.000 133 33815.31 277.84 17115.85 88888.00 2019-05-13 00:29:59.000 133 33815.29 277.85 17115.83 88888.00 2019-05-13 00:30:00.000 133 33815.29 277.85 17115.84 37901.32 2019-05-13 00:30:01.000 133 33815.30 277.81 17115.84 88888.00 2019-05-13 00:30:02.000 133 33815.32 277.81 17115.83 88888.00 2019-05-13 00:30:03.000 133 33815.35 277.80 17115.81 88888.00 2019-05-13 00:30:04.000 133 33815.34 277.81 17115.83 88888.00 2019-05-13 00:30:05.000 133 33815.32 277.85 17115.81 37901.35 2019-05-13 00:30:06.000 133 33815.30 277.83 17115.81 88888.00 2019-05-13 00:30:07.000 133 33815.26 277.85 17115.81 88888.00 2019-05-13 00:30:08.000 133 33815.29 277.84 17115.78 88888.00 2019-05-13 00:30:09.000 133 33815.32 277.82 17115.81 88888.00 2019-05-13 00:30:10.000 133 33815.36 277.82 17115.81 37901.31 2019-05-13 00:30:11.000 133 33815.33 277.78 17115.79 88888.00 2019-05-13 00:30:12.000 133 33815.32 277.79 17115.78 88888.00 2019-05-13 00:30:13.000 133 33815.33 277.88 17115.78 88888.00 2019-05-13 00:30:14.000 133 33815.31 277.85 17115.74 88888.00 2019-05-13 00:30:15.000 133 33815.32 277.84 17115.75 37901.30 2019-05-13 00:30:16.000 133 33815.31 277.87 17115.76 88888.00 2019-05-13 00:30:17.000 133 33815.30 277.85 17115.74 88888.00 2019-05-13 00:30:18.000 133 33815.28 277.82 17115.74 88888.00 2019-05-13 00:30:19.000 133 33815.31 277.83 17115.75 88888.00 2019-05-13 00:30:20.000 133 33815.30 277.83 17115.76 37901.30 2019-05-13 00:30:21.000 133 33815.29 277.85 17115.76 88888.00 2019-05-13 00:30:22.000 133 33815.30 277.84 17115.78 88888.00 2019-05-13 00:30:23.000 133 33815.30 277.83 17115.78 88888.00 2019-05-13 00:30:24.000 133 33815.30 277.82 17115.83 88888.00 2019-05-13 00:30:25.000 133 33815.29 277.79 17115.78 37901.37 2019-05-13 00:30:26.000 133 33815.32 277.75 17115.77 88888.00 2019-05-13 00:30:27.000 133 33815.29 277.81 17115.70 88888.00 2019-05-13 00:30:28.000 133 33815.31 277.81 17115.70 88888.00 2019-05-13 00:30:29.000 133 33815.30 277.82 17115.72 88888.00 2019-05-13 00:30:30.000 133 33815.32 277.83 17115.76 37901.33 2019-05-13 00:30:31.000 133 33815.34 277.83 17115.79 88888.00 2019-05-13 00:30:32.000 133 33815.32 277.83 17115.79 88888.00 2019-05-13 00:30:33.000 133 33815.34 277.80 17115.79 88888.00 2019-05-13 00:30:34.000 133 33815.31 277.80 17115.81 88888.00 2019-05-13 00:30:35.000 133 33815.31 277.83 17115.79 37901.28 2019-05-13 00:30:36.000 133 33815.31 277.80 17115.77 88888.00 2019-05-13 00:30:37.000 133 33815.28 277.79 17115.77 88888.00 2019-05-13 00:30:38.000 133 33815.27 277.78 17115.81 88888.00 2019-05-13 00:30:39.000 133 33815.28 277.75 17115.84 88888.00 2019-05-13 00:30:40.000 133 33815.29 277.77 17115.81 37901.27 2019-05-13 00:30:41.000 133 33815.30 277.77 17115.77 88888.00 2019-05-13 00:30:42.000 133 33815.28 277.79 17115.77 88888.00 2019-05-13 00:30:43.000 133 33815.26 277.75 17115.81 88888.00 2019-05-13 00:30:44.000 133 33815.25 277.69 17115.81 88888.00 2019-05-13 00:30:45.000 133 33815.30 277.77 17115.83 37901.27 2019-05-13 00:30:46.000 133 33815.29 277.85 17115.83 88888.00 2019-05-13 00:30:47.000 133 33815.30 277.83 17115.81 88888.00 2019-05-13 00:30:48.000 133 33815.29 277.82 17115.83 88888.00 2019-05-13 00:30:49.000 133 33815.26 277.81 17115.79 88888.00 2019-05-13 00:30:50.000 133 33815.25 277.78 17115.81 37901.30 2019-05-13 00:30:51.000 133 33815.25 277.82 17115.81 88888.00 2019-05-13 00:30:52.000 133 33815.22 277.80 17115.83 88888.00 2019-05-13 00:30:53.000 133 33815.23 277.79 17115.77 88888.00 2019-05-13 00:30:54.000 133 33815.22 277.76 17115.81 88888.00 2019-05-13 00:30:55.000 133 33815.25 277.76 17115.83 37901.24 2019-05-13 00:30:56.000 133 33815.23 277.74 17115.85 88888.00 2019-05-13 00:30:57.000 133 33815.20 277.72 17115.85 88888.00 2019-05-13 00:30:58.000 133 33815.22 277.69 17115.85 88888.00 2019-05-13 00:30:59.000 133 33815.22 277.68 17115.83 88888.00 2019-05-13 00:31:00.000 133 33815.22 277.72 17115.85 37901.25 2019-05-13 00:31:01.000 133 33815.22 277.74 17115.85 88888.00 2019-05-13 00:31:02.000 133 33815.21 277.74 17115.86 88888.00 2019-05-13 00:31:03.000 133 33815.20 277.75 17115.84 88888.00 2019-05-13 00:31:04.000 133 33815.19 277.76 17115.81 88888.00 2019-05-13 00:31:05.000 133 33815.18 277.69 17115.81 37901.22 2019-05-13 00:31:06.000 133 33815.14 277.66 17115.81 88888.00 2019-05-13 00:31:07.000 133 33815.13 277.72 17115.81 88888.00 2019-05-13 00:31:08.000 133 33815.12 277.75 17115.85 88888.00 2019-05-13 00:31:09.000 133 33815.14 277.75 17115.84 88888.00 2019-05-13 00:31:10.000 133 33815.13 277.74 17115.81 37901.26 2019-05-13 00:31:11.000 133 33815.15 277.71 17115.83 88888.00 2019-05-13 00:31:12.000 133 33815.12 277.70 17115.83 88888.00 2019-05-13 00:31:13.000 133 33815.12 277.68 17115.84 88888.00 2019-05-13 00:31:14.000 133 33815.11 277.69 17115.83 88888.00 2019-05-13 00:31:15.000 133 33815.10 277.73 17115.84 37901.19 2019-05-13 00:31:16.000 133 33815.13 277.74 17115.81 88888.00 2019-05-13 00:31:17.000 133 33815.13 277.70 17115.81 88888.00 2019-05-13 00:31:18.000 133 33815.13 277.68 17115.81 88888.00 2019-05-13 00:31:19.000 133 33815.16 277.72 17115.81 88888.00 2019-05-13 00:31:20.000 133 33815.16 277.72 17115.84 37901.27 2019-05-13 00:31:21.000 133 33815.17 277.75 17115.83 88888.00 2019-05-13 00:31:22.000 133 33815.17 277.74 17115.79 88888.00 2019-05-13 00:31:23.000 133 33815.15 277.75 17115.83 88888.00 2019-05-13 00:31:24.000 133 33815.13 277.74 17115.79 88888.00 2019-05-13 00:31:25.000 133 33815.14 277.76 17115.83 37901.19 2019-05-13 00:31:26.000 133 33815.15 277.80 17115.86 88888.00 2019-05-13 00:31:27.000 133 33815.18 277.86 17115.81 88888.00 2019-05-13 00:31:28.000 133 33815.15 277.80 17115.78 88888.00 2019-05-13 00:31:29.000 133 33815.12 277.72 17115.81 88888.00 2019-05-13 00:31:30.000 133 33815.13 277.71 17115.78 37901.13 2019-05-13 00:31:31.000 133 33815.14 277.73 17115.79 88888.00 2019-05-13 00:31:32.000 133 33815.10 277.71 17115.79 88888.00 2019-05-13 00:31:33.000 133 33815.08 277.74 17115.81 88888.00 2019-05-13 00:31:34.000 133 33815.08 277.76 17115.83 88888.00 2019-05-13 00:31:35.000 133 33815.04 277.81 17115.85 37901.15 2019-05-13 00:31:36.000 133 33815.06 277.83 17115.83 88888.00 2019-05-13 00:31:37.000 133 33815.07 277.80 17115.84 88888.00 2019-05-13 00:31:38.000 133 33815.04 277.82 17115.83 88888.00 2019-05-13 00:31:39.000 133 33815.05 277.86 17115.79 88888.00 2019-05-13 00:31:40.000 133 33815.08 277.85 17115.79 37901.19 2019-05-13 00:31:41.000 133 33815.09 277.81 17115.81 88888.00 2019-05-13 00:31:42.000 133 33815.04 277.83 17115.86 88888.00 2019-05-13 00:31:43.000 133 33815.04 277.84 17115.86 88888.00 2019-05-13 00:31:44.000 133 33815.04 277.85 17115.88 88888.00 2019-05-13 00:31:45.000 133 33815.05 277.87 17115.88 37901.13 2019-05-13 00:31:46.000 133 33815.05 277.86 17115.86 88888.00 2019-05-13 00:31:47.000 133 33815.11 277.90 17115.88 88888.00 2019-05-13 00:31:48.000 133 33815.11 277.94 17115.92 88888.00 2019-05-13 00:31:49.000 133 33815.05 277.83 17115.88 88888.00 2019-05-13 00:31:50.000 133 33815.01 277.83 17115.86 37901.13 2019-05-13 00:31:51.000 133 33815.03 277.83 17115.88 88888.00 2019-05-13 00:31:52.000 133 33815.07 277.85 17115.88 88888.00 2019-05-13 00:31:53.000 133 33815.05 277.86 17115.86 88888.00 2019-05-13 00:31:54.000 133 33815.04 277.82 17115.84 88888.00 2019-05-13 00:31:55.000 133 33815.06 277.80 17115.86 37901.17 2019-05-13 00:31:56.000 133 33815.06 277.76 17115.86 88888.00 2019-05-13 00:31:57.000 133 33815.05 277.79 17115.88 88888.00 2019-05-13 00:31:58.000 133 33815.05 277.79 17115.88 88888.00 2019-05-13 00:31:59.000 133 33815.04 277.78 17115.90 88888.00 2019-05-13 00:32:00.000 133 33815.03 277.75 17115.84 37901.16 2019-05-13 00:32:01.000 133 33815.02 277.76 17115.88 88888.00 2019-05-13 00:32:02.000 133 33815.02 277.81 17115.85 88888.00 2019-05-13 00:32:03.000 133 33815.03 277.79 17115.84 88888.00 2019-05-13 00:32:04.000 133 33815.01 277.76 17115.88 88888.00 2019-05-13 00:32:05.000 133 33814.99 277.77 17115.88 37901.12 2019-05-13 00:32:06.000 133 33814.98 277.82 17115.85 88888.00 2019-05-13 00:32:07.000 133 33814.99 277.79 17115.85 88888.00 2019-05-13 00:32:08.000 133 33815.00 277.79 17115.83 88888.00 2019-05-13 00:32:09.000 133 33815.01 277.79 17115.81 88888.00 2019-05-13 00:32:10.000 133 33815.02 277.78 17115.83 37901.10 2019-05-13 00:32:11.000 133 33815.00 277.80 17115.85 88888.00 2019-05-13 00:32:12.000 133 33815.00 277.79 17115.88 88888.00 2019-05-13 00:32:13.000 133 33814.98 277.82 17115.88 88888.00 2019-05-13 00:32:14.000 133 33815.00 277.81 17115.86 88888.00 2019-05-13 00:32:15.000 133 33815.02 277.86 17115.92 37901.03 2019-05-13 00:32:16.000 133 33815.01 277.82 17115.90 88888.00 2019-05-13 00:32:17.000 133 33814.97 277.80 17115.88 88888.00 2019-05-13 00:32:18.000 133 33814.95 277.85 17115.83 88888.00 2019-05-13 00:32:19.000 133 33814.96 277.83 17115.88 88888.00 2019-05-13 00:32:20.000 133 33814.97 277.79 17115.86 37901.06 2019-05-13 00:32:21.000 133 33814.96 277.77 17115.86 88888.00 2019-05-13 00:32:22.000 133 33814.92 277.80 17115.83 88888.00 2019-05-13 00:32:23.000 133 33814.94 277.79 17115.83 88888.00 2019-05-13 00:32:24.000 133 33814.99 277.75 17115.77 88888.00 2019-05-13 00:32:25.000 133 33815.06 277.78 17115.83 37901.13 2019-05-13 00:32:26.000 133 33815.08 277.75 17115.84 88888.00 2019-05-13 00:32:27.000 133 33815.07 277.75 17115.84 88888.00 2019-05-13 00:32:28.000 133 33815.02 277.77 17115.81 88888.00 2019-05-13 00:32:29.000 133 33815.03 277.79 17115.84 88888.00 2019-05-13 00:32:30.000 133 33815.08 277.76 17115.88 37901.03 2019-05-13 00:32:31.000 133 33815.04 277.77 17115.85 88888.00 2019-05-13 00:32:32.000 133 33815.02 277.79 17115.85 88888.00 2019-05-13 00:32:33.000 133 33815.03 277.78 17115.88 88888.00 2019-05-13 00:32:34.000 133 33815.07 277.78 17115.88 88888.00 2019-05-13 00:32:35.000 133 33815.08 277.80 17115.86 37901.07 2019-05-13 00:32:36.000 133 33815.06 277.79 17115.86 88888.00 2019-05-13 00:32:37.000 133 33815.08 277.81 17115.90 88888.00 2019-05-13 00:32:38.000 133 33815.09 277.80 17115.85 88888.00 2019-05-13 00:32:39.000 133 33815.08 277.80 17115.90 88888.00 2019-05-13 00:32:40.000 133 33815.06 277.78 17115.92 37901.05 2019-05-13 00:32:41.000 133 33815.06 277.78 17115.88 88888.00 2019-05-13 00:32:42.000 133 33815.05 277.78 17115.88 88888.00 2019-05-13 00:32:43.000 133 33815.05 277.77 17115.83 88888.00 2019-05-13 00:32:44.000 133 33815.09 277.76 17115.81 88888.00 2019-05-13 00:32:45.000 133 33815.08 277.76 17115.81 37901.08 2019-05-13 00:32:46.000 133 33815.07 277.78 17115.85 88888.00 2019-05-13 00:32:47.000 133 33815.07 277.80 17115.88 88888.00 2019-05-13 00:32:48.000 133 33815.04 277.77 17115.90 88888.00 2019-05-13 00:32:49.000 133 33815.04 277.73 17115.90 88888.00 2019-05-13 00:32:50.000 133 33815.05 277.72 17115.88 37901.13 2019-05-13 00:32:51.000 133 33815.08 277.73 17115.90 88888.00 2019-05-13 00:32:52.000 133 33815.11 277.74 17115.90 88888.00 2019-05-13 00:32:53.000 133 33815.12 277.76 17115.90 88888.00 2019-05-13 00:32:54.000 133 33815.12 277.75 17115.86 88888.00 2019-05-13 00:32:55.000 133 33815.09 277.72 17115.84 37901.09 2019-05-13 00:32:56.000 133 33815.08 277.74 17115.90 88888.00 2019-05-13 00:32:57.000 133 33815.07 277.73 17115.92 88888.00 2019-05-13 00:32:58.000 133 33815.01 277.72 17115.93 88888.00 2019-05-13 00:32:59.000 133 33815.02 277.73 17115.92 88888.00 2019-05-13 00:33:00.000 133 33815.08 277.76 17115.90 37901.08 2019-05-13 00:33:01.000 133 33815.04 277.74 17115.90 88888.00 2019-05-13 00:33:02.000 133 33815.05 277.75 17115.86 88888.00 2019-05-13 00:33:03.000 133 33815.01 277.74 17115.86 88888.00 2019-05-13 00:33:04.000 133 33815.03 277.69 17115.86 88888.00 2019-05-13 00:33:05.000 133 33815.01 277.77 17115.92 37901.08 2019-05-13 00:33:06.000 133 33814.96 277.77 17115.90 88888.00 2019-05-13 00:33:07.000 133 33814.96 277.74 17115.90 88888.00 2019-05-13 00:33:08.000 133 33814.98 277.72 17115.90 88888.00 2019-05-13 00:33:09.000 133 33814.98 277.72 17115.90 88888.00 2019-05-13 00:33:10.000 133 33814.97 277.74 17115.86 37901.02 2019-05-13 00:33:11.000 133 33814.97 277.72 17115.86 88888.00 2019-05-13 00:33:12.000 133 33814.92 277.74 17115.84 88888.00 2019-05-13 00:33:13.000 133 33814.96 277.73 17115.83 88888.00 2019-05-13 00:33:14.000 133 33814.95 277.71 17115.83 88888.00 2019-05-13 00:33:15.000 133 33814.93 277.69 17115.83 37901.00 2019-05-13 00:33:16.000 133 33814.91 277.70 17115.83 88888.00 2019-05-13 00:33:17.000 133 33814.93 277.69 17115.88 88888.00 2019-05-13 00:33:18.000 133 33814.96 277.73 17115.86 88888.00 2019-05-13 00:33:19.000 133 33814.97 277.72 17115.83 88888.00 2019-05-13 00:33:20.000 133 33814.95 277.73 17115.84 37901.04 2019-05-13 00:33:21.000 133 33814.97 277.72 17115.86 88888.00 2019-05-13 00:33:22.000 133 33814.95 277.73 17115.88 88888.00 2019-05-13 00:33:23.000 133 33814.93 277.71 17115.86 88888.00 2019-05-13 00:33:24.000 133 33814.94 277.78 17115.88 88888.00 2019-05-13 00:33:25.000 133 33814.99 277.85 17115.85 37900.95 2019-05-13 00:33:26.000 133 33814.98 277.87 17115.81 88888.00 2019-05-13 00:33:27.000 133 33814.96 277.84 17115.85 88888.00 2019-05-13 00:33:28.000 133 33814.98 277.87 17115.88 88888.00 2019-05-13 00:33:29.000 133 33814.99 277.84 17115.88 88888.00 2019-05-13 00:33:30.000 133 33814.98 277.83 17115.84 37900.97 2019-05-13 00:33:31.000 133 33814.98 277.83 17115.83 88888.00 2019-05-13 00:33:32.000 133 33814.99 277.82 17115.84 88888.00 2019-05-13 00:33:33.000 133 33814.99 277.84 17115.83 88888.00 2019-05-13 00:33:34.000 133 33815.00 277.89 17115.83 88888.00 2019-05-13 00:33:35.000 133 33815.00 277.90 17115.88 37901.03 2019-05-13 00:33:36.000 133 33815.01 277.87 17115.83 88888.00 2019-05-13 00:33:37.000 133 33815.02 277.87 17115.85 88888.00 2019-05-13 00:33:38.000 133 33814.98 277.89 17115.88 88888.00 2019-05-13 00:33:39.000 133 33814.97 277.88 17115.85 88888.00 2019-05-13 00:33:40.000 133 33814.99 277.84 17115.83 37900.96 2019-05-13 00:33:41.000 133 33815.00 277.85 17115.83 88888.00 2019-05-13 00:33:42.000 133 33814.95 277.91 17115.85 88888.00 2019-05-13 00:33:43.000 133 33814.94 277.90 17115.83 88888.00 2019-05-13 00:33:44.000 133 33814.93 277.92 17115.85 88888.00 2019-05-13 00:33:45.000 133 33814.94 277.89 17115.90 37901.06 2019-05-13 00:33:46.000 133 33814.94 277.89 17115.88 88888.00 2019-05-13 00:33:47.000 133 33814.94 277.94 17115.85 88888.00 2019-05-13 00:33:48.000 133 33814.94 277.95 17115.83 88888.00 2019-05-13 00:33:49.000 133 33814.93 277.95 17115.84 88888.00 2019-05-13 00:33:50.000 133 33814.96 277.94 17115.88 37900.91 2019-05-13 00:33:51.000 133 33814.94 277.93 17115.88 88888.00 2019-05-13 00:33:52.000 133 33814.93 277.92 17115.85 88888.00 2019-05-13 00:33:53.000 133 33814.90 277.94 17115.85 88888.00 2019-05-13 00:33:54.000 133 33814.85 277.92 17115.83 88888.00 2019-05-13 00:33:55.000 133 33814.83 277.92 17115.83 37901.01 2019-05-13 00:33:56.000 133 33814.87 277.92 17115.83 88888.00 2019-05-13 00:33:57.000 133 33814.89 277.92 17115.84 88888.00 2019-05-13 00:33:58.000 133 33814.96 277.91 17115.86 88888.00 2019-05-13 00:33:59.000 133 33814.98 277.89 17115.88 88888.00 2019-05-13 00:34:00.000 133 33814.98 277.90 17115.84 37900.99 2019-05-13 00:34:01.000 133 33814.98 277.90 17115.88 88888.00 2019-05-13 00:34:02.000 133 33814.99 277.91 17115.92 88888.00 2019-05-13 00:34:03.000 133 33815.03 277.92 17115.95 88888.00 2019-05-13 00:34:04.000 133 33815.01 277.94 17115.94 88888.00 2019-05-13 00:34:05.000 133 33814.96 277.98 17115.90 37900.93 2019-05-13 00:34:06.000 133 33815.01 277.94 17115.97 88888.00 2019-05-13 00:34:07.000 133 33814.99 277.99 17116.01 88888.00 2019-05-13 00:34:08.000 133 33815.00 278.00 17116.02 88888.00 2019-05-13 00:34:09.000 133 33815.00 277.98 17115.99 88888.00 2019-05-13 00:34:10.000 133 33814.98 277.94 17115.93 37900.98 2019-05-13 00:34:11.000 133 33814.95 277.96 17115.97 88888.00 2019-05-13 00:34:12.000 133 33814.94 277.95 17115.99 88888.00 2019-05-13 00:34:13.000 133 33814.95 277.99 17115.95 88888.00 2019-05-13 00:34:14.000 133 33814.91 278.00 17115.92 88888.00 2019-05-13 00:34:15.000 133 33814.93 278.00 17115.90 37900.93 2019-05-13 00:34:16.000 133 33814.91 277.96 17115.90 88888.00 2019-05-13 00:34:17.000 133 33814.91 277.94 17115.92 88888.00 2019-05-13 00:34:18.000 133 33814.95 277.94 17115.90 88888.00 2019-05-13 00:34:19.000 133 33814.96 277.98 17115.90 88888.00 2019-05-13 00:34:20.000 133 33814.93 277.96 17115.88 37900.96 2019-05-13 00:34:21.000 133 33814.93 277.94 17115.83 88888.00 2019-05-13 00:34:22.000 133 33814.94 277.96 17115.84 88888.00 2019-05-13 00:34:23.000 133 33814.95 277.98 17115.86 88888.00 2019-05-13 00:34:24.000 133 33814.93 277.97 17115.90 88888.00 2019-05-13 00:34:25.000 133 33814.89 277.96 17115.92 37900.97 2019-05-13 00:34:26.000 133 33814.91 277.98 17115.88 88888.00 2019-05-13 00:34:27.000 133 33814.93 278.03 17115.86 88888.00 2019-05-13 00:34:28.000 133 33814.96 278.03 17115.90 88888.00 2019-05-13 00:34:29.000 133 33814.99 278.03 17115.88 88888.00 2019-05-13 00:34:30.000 133 33814.96 277.98 17115.90 37900.95 2019-05-13 00:34:31.000 133 33814.92 278.00 17115.88 88888.00 2019-05-13 00:34:32.000 133 33814.92 278.00 17115.86 88888.00 2019-05-13 00:34:33.000 133 33814.94 277.99 17115.90 88888.00 2019-05-13 00:34:34.000 133 33814.91 278.00 17115.90 88888.00 2019-05-13 00:34:35.000 133 33814.90 278.00 17115.88 37900.93 2019-05-13 00:34:36.000 133 33814.92 277.95 17115.86 88888.00 2019-05-13 00:34:37.000 133 33814.89 277.89 17115.88 88888.00 2019-05-13 00:34:38.000 133 33814.85 277.92 17115.85 88888.00 2019-05-13 00:34:39.000 133 33814.89 277.97 17115.85 88888.00 2019-05-13 00:34:40.000 133 33814.91 277.94 17115.83 37901.02 2019-05-13 00:34:41.000 133 33814.90 277.95 17115.81 88888.00 2019-05-13 00:34:42.000 133 33814.84 277.97 17115.78 88888.00 2019-05-13 00:34:43.000 133 33814.85 278.01 17115.81 88888.00 2019-05-13 00:34:44.000 133 33814.86 278.04 17115.85 88888.00 2019-05-13 00:34:45.000 133 33814.89 278.04 17115.90 37900.96 2019-05-13 00:34:46.000 133 33814.92 278.04 17115.94 88888.00 2019-05-13 00:34:47.000 133 33814.93 278.05 17115.97 88888.00 2019-05-13 00:34:48.000 133 33814.95 278.05 17115.93 88888.00 2019-05-13 00:34:49.000 133 33814.96 278.05 17115.92 88888.00 2019-05-13 00:34:50.000 133 33814.92 278.00 17115.92 37901.00 2019-05-13 00:34:51.000 133 33814.89 278.04 17115.88 88888.00 2019-05-13 00:34:52.000 133 33814.87 278.04 17115.85 88888.00 2019-05-13 00:34:53.000 133 33814.88 278.05 17115.88 88888.00 2019-05-13 00:34:54.000 133 33814.91 278.02 17115.90 88888.00 2019-05-13 00:34:55.000 133 33814.94 278.02 17115.86 37900.95 2019-05-13 00:34:56.000 133 33814.94 278.07 17115.92 88888.00 2019-05-13 00:34:57.000 133 33814.95 278.08 17115.94 88888.00 2019-05-13 00:34:58.000 133 33814.95 278.07 17115.95 88888.00 2019-05-13 00:34:59.000 133 33814.98 278.08 17115.92 88888.00 2019-05-13 00:35:00.000 133 33814.99 278.04 17115.90 37900.98 2019-05-13 00:35:01.000 133 33814.96 278.01 17115.90 88888.00 2019-05-13 00:35:02.000 133 33814.96 278.01 17115.90 88888.00 2019-05-13 00:35:03.000 133 33814.94 278.04 17115.94 88888.00 2019-05-13 00:35:04.000 133 33814.94 278.06 17115.95 88888.00 2019-05-13 00:35:05.000 133 33814.91 278.09 17115.94 37900.97 2019-05-13 00:35:06.000 133 33814.91 278.07 17115.92 88888.00 2019-05-13 00:35:07.000 133 33814.90 278.07 17115.92 88888.00 2019-05-13 00:35:08.000 133 33814.93 278.05 17115.94 88888.00 2019-05-13 00:35:09.000 133 33814.94 278.06 17115.92 88888.00 2019-05-13 00:35:10.000 133 33814.88 278.07 17115.92 37900.93 2019-05-13 00:35:11.000 133 33814.85 278.06 17115.90 88888.00 2019-05-13 00:35:12.000 133 33814.87 278.06 17115.90 88888.00 2019-05-13 00:35:13.000 133 33814.86 278.09 17115.93 88888.00 2019-05-13 00:35:14.000 133 33814.86 278.06 17115.92 88888.00 2019-05-13 00:35:15.000 133 33814.91 278.08 17115.92 37900.93 2019-05-13 00:35:16.000 133 33814.87 278.08 17115.93 88888.00 2019-05-13 00:35:17.000 133 33814.86 278.13 17115.88 88888.00 2019-05-13 00:35:18.000 133 33814.85 278.11 17115.93 88888.00 2019-05-13 00:35:19.000 133 33814.85 278.10 17115.97 88888.00 2019-05-13 00:35:20.000 133 33814.84 278.12 17115.94 37900.96 2019-05-13 00:35:21.000 133 33814.85 278.15 17115.88 88888.00 2019-05-13 00:35:22.000 133 33814.84 278.15 17115.93 88888.00 2019-05-13 00:35:23.000 133 33814.85 278.15 17115.92 88888.00 2019-05-13 00:35:24.000 133 33814.82 278.16 17115.88 88888.00 2019-05-13 00:35:25.000 133 33814.82 278.14 17115.92 37900.85 2019-05-13 00:35:26.000 133 33814.84 278.13 17115.94 88888.00 2019-05-13 00:35:27.000 133 33814.83 278.15 17115.90 88888.00 2019-05-13 00:35:28.000 133 33814.83 278.14 17115.90 88888.00 2019-05-13 00:35:29.000 133 33814.84 278.11 17115.88 88888.00 2019-05-13 00:35:30.000 133 33814.84 278.03 17115.88 37900.90 2019-05-13 00:35:31.000 133 33814.82 278.05 17115.88 88888.00 2019-05-13 00:35:32.000 133 33814.83 278.09 17115.85 88888.00 2019-05-13 00:35:33.000 133 33814.84 278.08 17115.84 88888.00 2019-05-13 00:35:34.000 133 33814.87 278.10 17115.84 88888.00 2019-05-13 00:35:35.000 133 33814.92 278.12 17115.90 37900.97 2019-05-13 00:35:36.000 133 33814.91 278.11 17115.92 88888.00 2019-05-13 00:35:37.000 133 33814.92 278.16 17115.92 88888.00 2019-05-13 00:35:38.000 133 33814.95 278.14 17115.90 88888.00 2019-05-13 00:35:39.000 133 33814.94 278.14 17115.88 88888.00 2019-05-13 00:35:40.000 133 33814.91 278.12 17115.83 37900.90 2019-05-13 00:35:41.000 133 33814.92 278.12 17115.83 88888.00 2019-05-13 00:35:42.000 133 33814.91 278.15 17115.88 88888.00 2019-05-13 00:35:43.000 133 33814.92 278.18 17115.88 88888.00 2019-05-13 00:35:44.000 133 33814.92 278.22 17115.84 88888.00 2019-05-13 00:35:45.000 133 33814.92 278.18 17115.81 37900.84 2019-05-13 00:35:46.000 133 33814.89 278.20 17115.79 88888.00 2019-05-13 00:35:47.000 133 33814.90 278.18 17115.83 88888.00 2019-05-13 00:35:48.000 133 33814.88 278.16 17115.88 88888.00 2019-05-13 00:35:49.000 133 33814.90 278.16 17115.83 88888.00 2019-05-13 00:35:50.000 133 33814.90 278.19 17115.84 37900.90 2019-05-13 00:35:51.000 133 33814.92 278.17 17115.81 88888.00 2019-05-13 00:35:52.000 133 33814.92 278.19 17115.81 88888.00 2019-05-13 00:35:53.000 133 33814.92 278.16 17115.77 88888.00 2019-05-13 00:35:54.000 133 33814.97 278.18 17115.81 88888.00 2019-05-13 00:35:55.000 133 33814.96 278.20 17115.90 37900.93 2019-05-13 00:35:56.000 133 33814.95 278.20 17115.85 88888.00 2019-05-13 00:35:57.000 133 33814.94 278.19 17115.85 88888.00 2019-05-13 00:35:58.000 133 33814.93 278.17 17115.90 88888.00 2019-05-13 00:35:59.000 133 33814.91 278.15 17115.85 88888.00 2019-05-13 00:36:00.000 133 33814.91 278.15 17115.83 37900.92 2019-05-13 00:36:01.000 133 33814.93 278.18 17115.86 88888.00 2019-05-13 00:36:02.000 133 33814.94 278.26 17115.88 88888.00 2019-05-13 00:36:03.000 133 33814.95 278.26 17115.85 88888.00 2019-05-13 00:36:04.000 133 33814.93 278.24 17115.86 88888.00 2019-05-13 00:36:05.000 133 33814.91 278.25 17115.90 37900.94 2019-05-13 00:36:06.000 133 33814.91 278.21 17115.88 88888.00 2019-05-13 00:36:07.000 133 33814.94 278.20 17115.88 88888.00 2019-05-13 00:36:08.000 133 33814.91 278.18 17115.88 88888.00 2019-05-13 00:36:09.000 133 33814.89 278.17 17115.83 88888.00 2019-05-13 00:36:10.000 133 33814.88 278.15 17115.84 37900.92 2019-05-13 00:36:11.000 133 33814.88 278.17 17115.84 88888.00 2019-05-13 00:36:12.000 133 33814.88 278.22 17115.86 88888.00 2019-05-13 00:36:13.000 133 33814.89 278.20 17115.88 88888.00 2019-05-13 00:36:14.000 133 33814.94 278.17 17115.88 88888.00 2019-05-13 00:36:15.000 133 33814.92 278.21 17115.88 37900.95 2019-05-13 00:36:16.000 133 33814.88 278.21 17115.90 88888.00 2019-05-13 00:36:17.000 133 33814.88 278.20 17115.86 88888.00 2019-05-13 00:36:18.000 133 33814.86 278.21 17115.85 88888.00 2019-05-13 00:36:19.000 133 33814.87 278.21 17115.90 88888.00 2019-05-13 00:36:20.000 133 33814.91 278.22 17115.88 37900.93 2019-05-13 00:36:21.000 133 33814.90 278.24 17115.83 88888.00 2019-05-13 00:36:22.000 133 33814.91 278.24 17115.81 88888.00 2019-05-13 00:36:23.000 133 33814.89 278.25 17115.84 88888.00 2019-05-13 00:36:24.000 133 33814.90 278.22 17115.83 88888.00 2019-05-13 00:36:25.000 133 33814.92 278.23 17115.84 37900.93 2019-05-13 00:36:26.000 133 33814.90 278.21 17115.84 88888.00 2019-05-13 00:36:27.000 133 33814.92 278.20 17115.81 88888.00 2019-05-13 00:36:28.000 133 33814.90 278.31 17115.76 88888.00 2019-05-13 00:36:29.000 133 33814.90 278.33 17115.78 88888.00 2019-05-13 00:36:30.000 133 33814.89 278.34 17115.79 37900.87 2019-05-13 00:36:31.000 133 33814.89 278.35 17115.78 88888.00 2019-05-13 00:36:32.000 133 33814.89 278.33 17115.77 88888.00 2019-05-13 00:36:33.000 133 33814.87 278.35 17115.81 88888.00 2019-05-13 00:36:34.000 133 33814.93 278.31 17115.83 88888.00 2019-05-13 00:36:35.000 133 33814.92 278.30 17115.83 37900.89 2019-05-13 00:36:36.000 133 33814.92 278.33 17115.85 88888.00 2019-05-13 00:36:37.000 133 33814.92 278.32 17115.84 88888.00 2019-05-13 00:36:38.000 133 33814.92 278.32 17115.90 88888.00 2019-05-13 00:36:39.000 133 33814.88 278.31 17115.94 88888.00 2019-05-13 00:36:40.000 133 33814.90 278.32 17115.92 37900.88 2019-05-13 00:36:41.000 133 33814.93 278.37 17115.84 88888.00 2019-05-13 00:36:42.000 133 33814.91 278.34 17115.83 88888.00 2019-05-13 00:36:43.000 133 33814.94 278.35 17115.85 88888.00 2019-05-13 00:36:44.000 133 33814.94 278.42 17115.83 88888.00 2019-05-13 00:36:45.000 133 33814.91 278.41 17115.85 37900.93 2019-05-13 00:36:46.000 133 33814.92 278.38 17115.83 88888.00 2019-05-13 00:36:47.000 133 33814.93 278.37 17115.85 88888.00 2019-05-13 00:36:48.000 133 33814.93 278.41 17115.88 88888.00 2019-05-13 00:36:49.000 133 33814.90 278.40 17115.86 88888.00 2019-05-13 00:36:50.000 133 33814.88 278.40 17115.85 37900.91 2019-05-13 00:36:51.000 133 33814.87 278.36 17115.84 88888.00 2019-05-13 00:36:52.000 133 33814.84 278.37 17115.85 88888.00 2019-05-13 00:36:53.000 133 33814.84 278.40 17115.88 88888.00 2019-05-13 00:36:54.000 133 33814.88 278.33 17115.92 88888.00 2019-05-13 00:36:55.000 133 33814.88 278.28 17115.90 37901.00 2019-05-13 00:36:56.000 133 33814.86 278.24 17115.92 88888.00 2019-05-13 00:36:57.000 133 33814.86 278.27 17115.93 88888.00 2019-05-13 00:36:58.000 133 33814.88 278.33 17115.92 88888.00 2019-05-13 00:36:59.000 133 33814.94 278.41 17115.92 88888.00 2019-05-13 00:37:00.000 133 33814.94 278.41 17115.88 37900.89 2019-05-13 00:37:01.000 133 33814.93 278.38 17115.88 88888.00 2019-05-13 00:37:02.000 133 33814.94 278.27 17115.83 88888.00 2019-05-13 00:37:03.000 133 33814.91 278.24 17115.83 88888.00 2019-05-13 00:37:04.000 133 33814.87 278.23 17115.86 88888.00 2019-05-13 00:37:05.000 133 33814.88 278.25 17115.90 37900.93 2019-05-13 00:37:06.000 133 33814.88 278.24 17115.88 88888.00 2019-05-13 00:37:07.000 133 33814.90 278.21 17115.88 88888.00 2019-05-13 00:37:08.000 133 33814.90 278.21 17115.88 88888.00 2019-05-13 00:37:09.000 133 33814.90 278.23 17115.90 88888.00 2019-05-13 00:37:10.000 133 33814.92 278.24 17115.92 37900.90 2019-05-13 00:37:11.000 133 33814.91 278.29 17115.90 88888.00 2019-05-13 00:37:12.000 133 33814.90 278.34 17115.86 88888.00 2019-05-13 00:37:13.000 133 33814.92 278.32 17115.83 88888.00 2019-05-13 00:37:14.000 133 33814.90 278.26 17115.84 88888.00 2019-05-13 00:37:15.000 133 33814.84 278.23 17115.90 37900.94 2019-05-13 00:37:16.000 133 33814.81 278.25 17115.90 88888.00 2019-05-13 00:37:17.000 133 33814.80 278.27 17115.88 88888.00 2019-05-13 00:37:18.000 133 33814.80 278.23 17115.90 88888.00 2019-05-13 00:37:19.000 133 33814.80 278.25 17115.92 88888.00 2019-05-13 00:37:20.000 133 33814.77 278.25 17115.88 37900.93 2019-05-13 00:37:21.000 133 33814.83 278.24 17115.86 88888.00 2019-05-13 00:37:22.000 133 33814.82 278.24 17115.90 88888.00 2019-05-13 00:37:23.000 133 33814.80 278.24 17115.88 88888.00 2019-05-13 00:37:24.000 133 33814.81 278.24 17115.92 88888.00 2019-05-13 00:37:25.000 133 33814.81 278.28 17115.94 37900.84 2019-05-13 00:37:26.000 133 33814.79 278.27 17115.92 88888.00 2019-05-13 00:37:27.000 133 33814.82 278.25 17115.93 88888.00 2019-05-13 00:37:28.000 133 33814.86 278.24 17115.97 88888.00 2019-05-13 00:37:29.000 133 33814.87 278.25 17115.90 88888.00 2019-05-13 00:37:30.000 133 33814.88 278.23 17115.92 37900.84 2019-05-13 00:37:31.000 133 33814.88 278.20 17115.92 88888.00 2019-05-13 00:37:32.000 133 33814.84 278.19 17115.84 88888.00 2019-05-13 00:37:33.000 133 33814.82 278.22 17115.84 88888.00 2019-05-13 00:37:34.000 133 33814.83 278.21 17115.84 88888.00 2019-05-13 00:37:35.000 133 33814.84 278.24 17115.88 37900.82 2019-05-13 00:37:36.000 133 33814.84 278.24 17115.90 88888.00 2019-05-13 00:37:37.000 133 33814.84 278.23 17115.88 88888.00 2019-05-13 00:37:38.000 133 33814.77 278.21 17115.90 88888.00 2019-05-13 00:37:39.000 133 33814.77 278.20 17115.92 88888.00 2019-05-13 00:37:40.000 133 33814.81 278.15 17115.86 37900.82 2019-05-13 00:37:41.000 133 33814.82 278.16 17115.85 88888.00 2019-05-13 00:37:42.000 133 33814.82 278.16 17115.86 88888.00 2019-05-13 00:37:43.000 133 33814.82 278.15 17115.92 88888.00 2019-05-13 00:37:44.000 133 33814.84 278.15 17115.92 88888.00 2019-05-13 00:37:45.000 133 33814.83 278.13 17115.86 37900.80 2019-05-13 00:37:46.000 133 33814.82 278.15 17115.90 88888.00 2019-05-13 00:37:47.000 133 33814.84 278.20 17115.93 88888.00 2019-05-13 00:37:48.000 133 33814.86 278.29 17115.90 88888.00 2019-05-13 00:37:49.000 133 33814.86 278.30 17115.85 88888.00 2019-05-13 00:37:50.000 133 33814.84 278.26 17115.84 37900.84 2019-05-13 00:37:51.000 133 33814.85 278.28 17115.88 88888.00 2019-05-13 00:37:52.000 133 33814.84 278.28 17115.90 88888.00 2019-05-13 00:37:53.000 133 33814.87 278.25 17115.90 88888.00 2019-05-13 00:37:54.000 133 33814.85 278.22 17115.92 88888.00 2019-05-13 00:37:55.000 133 33814.87 278.26 17115.92 37900.88 2019-05-13 00:37:56.000 133 33814.85 278.23 17115.86 88888.00 2019-05-13 00:37:57.000 133 33814.83 278.19 17115.90 88888.00 2019-05-13 00:37:58.000 133 33814.84 278.25 17115.86 88888.00 2019-05-13 00:37:59.000 133 33814.81 278.24 17115.86 88888.00 2019-05-13 00:38:00.000 133 33814.80 278.21 17115.85 37900.85 2019-05-13 00:38:01.000 133 33814.78 278.20 17115.85 88888.00 2019-05-13 00:38:02.000 133 33814.76 278.23 17115.83 88888.00 2019-05-13 00:38:03.000 133 33814.77 278.21 17115.81 88888.00 2019-05-13 00:38:04.000 133 33814.78 278.17 17115.84 88888.00 2019-05-13 00:38:05.000 133 33814.80 278.19 17115.86 37900.88 2019-05-13 00:38:06.000 133 33814.81 278.18 17115.83 88888.00 2019-05-13 00:38:07.000 133 33814.77 278.20 17115.81 88888.00 2019-05-13 00:38:08.000 133 33814.79 278.15 17115.88 88888.00 2019-05-13 00:38:09.000 133 33814.77 278.15 17115.90 88888.00 2019-05-13 00:38:10.000 133 33814.78 278.16 17115.92 37900.84 2019-05-13 00:38:11.000 133 33814.79 278.21 17115.88 88888.00 2019-05-13 00:38:12.000 133 33814.76 278.23 17115.85 88888.00 2019-05-13 00:38:13.000 133 33814.81 278.22 17115.85 88888.00 2019-05-13 00:38:14.000 133 33814.82 278.18 17115.86 88888.00 2019-05-13 00:38:15.000 133 33814.81 278.21 17115.85 37900.83 2019-05-13 00:38:16.000 133 33814.80 278.21 17115.86 88888.00 2019-05-13 00:38:17.000 133 33814.80 278.06 17115.83 88888.00 2019-05-13 00:38:18.000 133 33814.76 278.06 17115.84 88888.00 2019-05-13 00:38:19.000 133 33814.76 278.05 17115.88 88888.00 2019-05-13 00:38:20.000 133 33814.72 278.01 17115.90 37900.74 2019-05-13 00:38:21.000 133 33814.71 278.02 17115.90 88888.00 2019-05-13 00:38:22.000 133 33814.75 278.04 17115.88 88888.00 2019-05-13 00:38:23.000 133 33814.77 278.08 17115.92 88888.00 2019-05-13 00:38:24.000 133 33814.73 278.19 17115.86 88888.00 2019-05-13 00:38:25.000 133 33814.74 278.24 17115.88 37900.80 2019-05-13 00:38:26.000 133 33814.77 278.22 17115.88 88888.00 2019-05-13 00:38:27.000 133 33814.79 278.23 17115.88 88888.00 2019-05-13 00:38:28.000 133 33814.79 278.26 17115.88 88888.00 2019-05-13 00:38:29.000 133 33814.76 278.27 17115.88 88888.00 2019-05-13 00:38:30.000 133 33814.74 278.22 17115.86 37900.86 2019-05-13 00:38:31.000 133 33814.73 278.16 17115.90 88888.00 2019-05-13 00:38:32.000 133 33814.71 278.17 17115.88 88888.00 2019-05-13 00:38:33.000 133 33814.70 278.12 17115.86 88888.00 2019-05-13 00:38:34.000 133 33814.66 278.04 17115.83 88888.00 2019-05-13 00:38:35.000 133 33814.68 278.03 17115.83 37900.82 2019-05-13 00:38:36.000 133 33814.68 278.04 17115.81 88888.00 2019-05-13 00:38:37.000 133 33814.69 278.05 17115.83 88888.00 2019-05-13 00:38:38.000 133 33814.68 278.03 17115.84 88888.00 2019-05-13 00:38:39.000 133 33814.68 278.03 17115.85 88888.00 2019-05-13 00:38:40.000 133 33814.66 278.00 17115.88 37900.77 2019-05-13 00:38:41.000 133 33814.65 278.00 17115.86 88888.00 2019-05-13 00:38:42.000 133 33814.66 277.99 17115.81 88888.00 2019-05-13 00:38:43.000 133 33814.68 277.97 17115.79 88888.00 2019-05-13 00:38:44.000 133 33814.70 277.97 17115.83 88888.00 2019-05-13 00:38:45.000 133 33814.71 277.97 17115.84 37900.70 2019-05-13 00:38:46.000 133 33814.71 277.98 17115.83 88888.00 2019-05-13 00:38:47.000 133 33814.67 278.01 17115.83 88888.00 2019-05-13 00:38:48.000 133 33814.64 278.01 17115.84 88888.00 2019-05-13 00:38:49.000 133 33814.64 277.98 17115.86 88888.00 2019-05-13 00:38:50.000 133 33814.64 277.94 17115.84 37900.70 2019-05-13 00:38:51.000 133 33814.65 277.93 17115.85 88888.00 2019-05-13 00:38:52.000 133 33814.65 277.94 17115.88 88888.00 2019-05-13 00:38:53.000 133 33814.65 277.96 17115.92 88888.00 2019-05-13 00:38:54.000 133 33814.68 277.96 17115.93 88888.00 2019-05-13 00:38:55.000 133 33814.67 277.95 17115.93 37900.73 2019-05-13 00:38:56.000 133 33814.68 277.94 17115.92 88888.00 2019-05-13 00:38:57.000 133 33814.68 277.94 17115.90 88888.00 2019-05-13 00:38:58.000 133 33814.67 277.95 17115.92 88888.00 2019-05-13 00:38:59.000 133 33814.66 277.95 17115.90 88888.00 2019-05-13 00:39:00.000 133 33814.67 277.91 17115.95 37900.74 2019-05-13 00:39:01.000 133 33814.67 277.89 17115.94 88888.00 2019-05-13 00:39:02.000 133 33814.64 277.83 17115.92 88888.00 2019-05-13 00:39:03.000 133 33814.63 277.82 17115.92 88888.00 2019-05-13 00:39:04.000 133 33814.66 277.82 17115.92 88888.00 2019-05-13 00:39:05.000 133 33814.65 277.87 17115.94 37900.76 2019-05-13 00:39:06.000 133 33814.65 277.89 17115.93 88888.00 2019-05-13 00:39:07.000 133 33814.64 277.88 17115.90 88888.00 2019-05-13 00:39:08.000 133 33814.61 277.84 17115.86 88888.00 2019-05-13 00:39:09.000 133 33814.64 277.83 17115.90 88888.00 2019-05-13 00:39:10.000 133 33814.63 277.87 17115.90 37900.71 2019-05-13 00:39:11.000 133 33814.63 277.90 17115.90 88888.00 2019-05-13 00:39:12.000 133 33814.63 277.90 17115.84 88888.00 2019-05-13 00:39:13.000 133 33814.64 277.86 17115.88 88888.00 2019-05-13 00:39:14.000 133 33814.63 277.82 17115.85 88888.00 2019-05-13 00:39:15.000 133 33814.62 277.81 17115.86 37900.66 2019-05-13 00:39:16.000 133 33814.62 277.86 17115.90 88888.00 2019-05-13 00:39:17.000 133 33814.61 277.85 17115.88 88888.00 2019-05-13 00:39:18.000 133 33814.62 277.82 17115.88 88888.00 2019-05-13 00:39:19.000 133 33814.62 277.83 17115.86 88888.00 2019-05-13 00:39:20.000 133 33814.63 277.81 17115.86 37900.69 2019-05-13 00:39:21.000 133 33814.65 277.83 17115.86 88888.00 2019-05-13 00:39:22.000 133 33814.63 277.82 17115.88 88888.00 2019-05-13 00:39:23.000 133 33814.64 277.86 17115.84 88888.00 2019-05-13 00:39:24.000 133 33814.67 277.88 17115.83 88888.00 2019-05-13 00:39:25.000 133 33814.64 277.89 17115.90 37900.76 2019-05-13 00:39:26.000 133 33814.67 277.88 17115.88 88888.00 2019-05-13 00:39:27.000 133 33814.71 277.86 17115.86 88888.00 2019-05-13 00:39:28.000 133 33814.68 277.84 17115.83 88888.00 2019-05-13 00:39:29.000 133 33814.69 277.86 17115.84 88888.00 2019-05-13 00:39:30.000 133 33814.67 277.84 17115.84 37900.77 2019-05-13 00:39:31.000 133 33814.65 277.86 17115.85 88888.00 2019-05-13 00:39:32.000 133 33814.64 277.85 17115.84 88888.00 2019-05-13 00:39:33.000 133 33814.65 277.84 17115.84 88888.00 2019-05-13 00:39:34.000 133 33814.64 277.84 17115.85 88888.00 2019-05-13 00:39:35.000 133 33814.63 277.80 17115.88 37900.69 2019-05-13 00:39:36.000 133 33814.66 277.77 17115.88 88888.00 2019-05-13 00:39:37.000 133 33814.64 277.76 17115.86 88888.00 2019-05-13 00:39:38.000 133 33814.63 277.75 17115.85 88888.00 2019-05-13 00:39:39.000 133 33814.68 277.79 17115.83 88888.00 2019-05-13 00:39:40.000 133 33814.67 277.77 17115.83 37900.69 2019-05-13 00:39:41.000 133 33814.62 277.70 17115.83 88888.00 2019-05-13 00:39:42.000 133 33814.61 277.70 17115.83 88888.00 2019-05-13 00:39:43.000 133 33814.63 277.78 17115.85 88888.00 2019-05-13 00:39:44.000 133 33814.61 277.76 17115.88 88888.00 2019-05-13 00:39:45.000 133 33814.56 277.75 17115.90 37900.74 2019-05-13 00:39:46.000 133 33814.56 277.74 17115.90 88888.00 2019-05-13 00:39:47.000 133 33814.57 277.74 17115.88 88888.00 2019-05-13 00:39:48.000 133 33814.61 277.76 17115.81 88888.00 2019-05-13 00:39:49.000 133 33814.58 277.75 17115.81 88888.00 2019-05-13 00:39:50.000 133 33814.54 277.79 17115.84 37900.69 2019-05-13 00:39:51.000 133 33814.54 277.78 17115.86 88888.00 2019-05-13 00:39:52.000 133 33814.55 277.79 17115.84 88888.00 2019-05-13 00:39:53.000 133 33814.53 277.77 17115.85 88888.00 2019-05-13 00:39:54.000 133 33814.54 277.76 17115.84 88888.00 2019-05-13 00:39:55.000 133 33814.60 277.77 17115.84 37900.63 2019-05-13 00:39:56.000 133 33814.60 277.79 17115.85 88888.00 2019-05-13 00:39:57.000 133 33814.59 277.83 17115.88 88888.00 2019-05-13 00:39:58.000 133 33814.59 277.83 17115.86 88888.00 2019-05-13 00:39:59.000 133 33814.59 277.78 17115.90 88888.00 2019-05-13 00:40:00.000 133 33814.58 277.81 17115.92 37900.67 2019-05-13 00:40:01.000 133 33814.57 277.83 17115.90 88888.00 2019-05-13 00:40:02.000 133 33814.55 277.83 17115.86 88888.00 2019-05-13 00:40:03.000 133 33814.54 277.83 17115.88 88888.00 2019-05-13 00:40:04.000 133 33814.53 277.86 17115.88 88888.00 2019-05-13 00:40:05.000 133 33814.57 277.85 17115.90 37900.68 2019-05-13 00:40:06.000 133 33814.60 277.83 17115.90 88888.00 2019-05-13 00:40:07.000 133 33814.60 277.84 17115.90 88888.00 2019-05-13 00:40:08.000 133 33814.59 277.85 17115.88 88888.00 2019-05-13 00:40:09.000 133 33814.59 277.78 17115.86 88888.00 2019-05-13 00:40:10.000 133 33814.58 277.79 17115.90 37900.67 2019-05-13 00:40:11.000 133 33814.59 277.81 17115.86 88888.00 2019-05-13 00:40:12.000 133 33814.58 277.77 17115.84 88888.00 2019-05-13 00:40:13.000 133 33814.59 277.75 17115.86 88888.00 2019-05-13 00:40:14.000 133 33814.58 277.76 17115.88 88888.00 2019-05-13 00:40:15.000 133 33814.54 277.74 17115.85 37900.67 2019-05-13 00:40:16.000 133 33814.56 277.77 17115.85 88888.00 2019-05-13 00:40:17.000 133 33814.57 277.78 17115.81 88888.00 2019-05-13 00:40:18.000 133 33814.55 277.76 17115.81 88888.00 2019-05-13 00:40:19.000 133 33814.55 277.73 17115.83 88888.00 2019-05-13 00:40:20.000 133 33814.57 277.73 17115.83 37900.64 2019-05-13 00:40:21.000 133 33814.58 277.76 17115.77 88888.00 2019-05-13 00:40:22.000 133 33814.58 277.77 17115.81 88888.00 2019-05-13 00:40:23.000 133 33814.57 277.75 17115.85 88888.00 2019-05-13 00:40:24.000 133 33814.60 277.77 17115.90 88888.00 2019-05-13 00:40:25.000 133 33814.57 277.78 17115.88 37900.69 2019-05-13 00:40:26.000 133 33814.55 277.78 17115.88 88888.00 2019-05-13 00:40:27.000 133 33814.58 277.78 17115.90 88888.00 2019-05-13 00:40:28.000 133 33814.57 277.76 17115.88 88888.00 2019-05-13 00:40:29.000 133 33814.55 277.73 17115.90 88888.00 2019-05-13 00:40:30.000 133 33814.53 277.69 17115.88 37900.74 2019-05-13 00:40:31.000 133 33814.55 277.69 17115.85 88888.00 2019-05-13 00:40:32.000 133 33814.54 277.69 17115.84 88888.00 2019-05-13 00:40:33.000 133 33814.55 277.69 17115.86 88888.00 2019-05-13 00:40:34.000 133 33814.53 277.69 17115.88 88888.00 2019-05-13 00:40:35.000 133 33814.54 277.69 17115.83 37900.67 2019-05-13 00:40:36.000 133 33814.54 277.69 17115.84 88888.00 2019-05-13 00:40:37.000 133 33814.53 277.72 17115.84 88888.00 2019-05-13 00:40:38.000 133 33814.54 277.73 17115.83 88888.00 2019-05-13 00:40:39.000 133 33814.54 277.73 17115.86 88888.00 2019-05-13 00:40:40.000 133 33814.51 277.72 17115.83 37900.64 2019-05-13 00:40:41.000 133 33814.55 277.70 17115.81 88888.00 2019-05-13 00:40:42.000 133 33814.54 277.70 17115.81 88888.00 2019-05-13 00:40:43.000 133 33814.52 277.68 17115.83 88888.00 2019-05-13 00:40:44.000 133 33814.53 277.71 17115.83 88888.00 2019-05-13 00:40:45.000 133 33814.53 277.67 17115.88 37900.69 2019-05-13 00:40:46.000 133 33814.51 277.68 17115.85 88888.00 2019-05-13 00:40:47.000 133 33814.50 277.65 17115.83 88888.00 2019-05-13 00:40:48.000 133 33814.49 277.62 17115.83 88888.00 2019-05-13 00:40:49.000 133 33814.52 277.63 17115.81 88888.00 2019-05-13 00:40:50.000 133 33814.55 277.62 17115.81 37900.54 2019-05-13 00:40:51.000 133 33814.56 277.60 17115.81 88888.00 2019-05-13 00:40:52.000 133 33814.54 277.61 17115.81 88888.00 2019-05-13 00:40:53.000 133 33814.57 277.64 17115.83 88888.00 2019-05-13 00:40:54.000 133 33814.56 277.60 17115.84 88888.00 2019-05-13 00:40:55.000 133 33814.57 277.64 17115.88 37900.69 2019-05-13 00:40:56.000 133 33814.59 277.63 17115.86 88888.00 2019-05-13 00:40:57.000 133 33814.59 277.63 17115.84 88888.00 2019-05-13 00:40:58.000 133 33814.59 277.63 17115.84 88888.00 2019-05-13 00:40:59.000 133 33814.58 277.62 17115.85 88888.00 2019-05-13 00:41:00.000 133 33814.57 277.62 17115.86 37900.60 2019-05-13 00:41:01.000 133 33814.54 277.63 17115.86 88888.00 2019-05-13 00:41:02.000 133 33814.54 277.61 17115.85 88888.00 2019-05-13 00:41:03.000 133 33814.52 277.63 17115.83 88888.00 2019-05-13 00:41:04.000 133 33814.50 277.63 17115.88 88888.00 2019-05-13 00:41:05.000 133 33814.50 277.65 17115.88 37900.53 2019-05-13 00:41:06.000 133 33814.48 277.63 17115.84 88888.00 2019-05-13 00:41:07.000 133 33814.51 277.62 17115.88 88888.00 2019-05-13 00:41:08.000 133 33814.47 277.61 17115.88 88888.00 2019-05-13 00:41:09.000 133 33814.47 277.65 17115.90 88888.00 2019-05-13 00:41:10.000 133 33814.44 277.63 17115.90 37900.66 2019-05-13 00:41:11.000 133 33814.46 277.61 17115.90 88888.00 2019-05-13 00:41:12.000 133 33814.50 277.62 17115.92 88888.00 2019-05-13 00:41:13.000 133 33814.53 277.60 17115.92 88888.00 2019-05-13 00:41:14.000 133 33814.51 277.61 17115.94 88888.00 2019-05-13 00:41:15.000 133 33814.55 277.56 17115.94 37900.53 2019-05-13 00:41:16.000 133 33814.53 277.61 17115.92 88888.00 2019-05-13 00:41:17.000 133 33814.53 277.62 17115.90 88888.00 2019-05-13 00:41:18.000 133 33814.54 277.61 17115.90 88888.00 2019-05-13 00:41:19.000 133 33814.53 277.58 17115.95 88888.00 2019-05-13 00:41:20.000 133 33814.49 277.60 17115.95 37900.64 2019-05-13 00:41:21.000 133 33814.50 277.59 17115.94 88888.00 2019-05-13 00:41:22.000 133 33814.53 277.57 17115.93 88888.00 2019-05-13 00:41:23.000 133 33814.49 277.57 17115.93 88888.00 2019-05-13 00:41:24.000 133 33814.48 277.55 17115.92 88888.00 2019-05-13 00:41:25.000 133 33814.50 277.48 17115.92 37900.65 2019-05-13 00:41:26.000 133 33814.52 277.49 17115.90 88888.00 2019-05-13 00:41:27.000 133 33814.52 277.51 17115.90 88888.00 2019-05-13 00:41:28.000 133 33814.52 277.52 17115.88 88888.00 2019-05-13 00:41:29.000 133 33814.53 277.51 17115.86 88888.00 2019-05-13 00:41:30.000 133 33814.49 277.52 17115.90 37900.58 2019-05-13 00:41:31.000 133 33814.47 277.53 17115.94 88888.00 2019-05-13 00:41:32.000 133 33814.46 277.54 17115.94 88888.00 2019-05-13 00:41:33.000 133 33814.46 277.54 17115.97 88888.00 2019-05-13 00:41:34.000 133 33814.47 277.55 17115.95 88888.00 2019-05-13 00:41:35.000 133 33814.47 277.56 17115.93 37900.52 2019-05-13 00:41:36.000 133 33814.47 277.56 17115.93 88888.00 2019-05-13 00:41:37.000 133 33814.45 277.56 17115.92 88888.00 2019-05-13 00:41:38.000 133 33814.42 277.53 17115.85 88888.00 2019-05-13 00:41:39.000 133 33814.41 277.52 17115.90 88888.00 2019-05-13 00:41:40.000 133 33814.40 277.57 17115.92 37900.56 2019-05-13 00:41:41.000 133 33814.39 277.55 17115.90 88888.00 2019-05-13 00:41:42.000 133 33814.39 277.55 17115.88 88888.00 2019-05-13 00:41:43.000 133 33814.40 277.49 17115.92 88888.00 2019-05-13 00:41:44.000 133 33814.42 277.48 17115.88 88888.00 2019-05-13 00:41:45.000 133 33814.42 277.45 17115.85 37900.50 2019-05-13 00:41:46.000 133 33814.40 277.46 17115.86 88888.00 2019-05-13 00:41:47.000 133 33814.38 277.43 17115.90 88888.00 2019-05-13 00:41:48.000 133 33814.40 277.42 17115.90 88888.00 2019-05-13 00:41:49.000 133 33814.41 277.51 17115.92 88888.00 2019-05-13 00:41:50.000 133 33814.42 277.56 17115.95 37900.53 2019-05-13 00:41:51.000 133 33814.41 277.54 17115.93 88888.00 2019-05-13 00:41:52.000 133 33814.37 277.54 17115.88 88888.00 2019-05-13 00:41:53.000 133 33814.38 277.56 17115.88 88888.00 2019-05-13 00:41:54.000 133 33814.40 277.60 17115.92 88888.00 2019-05-13 00:41:55.000 133 33814.43 277.59 17115.90 37900.61 2019-05-13 00:41:56.000 133 33814.43 277.52 17115.88 88888.00 2019-05-13 00:41:57.000 133 33814.46 277.53 17115.90 88888.00 2019-05-13 00:41:58.000 133 33814.46 277.52 17115.92 88888.00 2019-05-13 00:41:59.000 133 33814.44 277.54 17115.94 88888.00 2019-05-13 00:42:00.000 133 33814.37 277.48 17115.94 37900.53 2019-05-13 00:42:01.000 133 33814.38 277.50 17115.93 88888.00 2019-05-13 00:42:02.000 133 33814.45 277.50 17115.95 88888.00 2019-05-13 00:42:03.000 133 33814.44 277.51 17115.97 88888.00 2019-05-13 00:42:04.000 133 33814.42 277.52 17115.95 88888.00 2019-05-13 00:42:05.000 133 33814.39 277.51 17115.92 37900.57 2019-05-13 00:42:06.000 133 33814.41 277.48 17115.92 88888.00 2019-05-13 00:42:07.000 133 33814.42 277.51 17115.92 88888.00 2019-05-13 00:42:08.000 133 33814.39 277.49 17115.92 88888.00 2019-05-13 00:42:09.000 133 33814.38 277.53 17115.93 88888.00 2019-05-13 00:42:10.000 133 33814.40 277.54 17115.92 37900.46 2019-05-13 00:42:11.000 133 33814.40 277.49 17115.92 88888.00 2019-05-13 00:42:12.000 133 33814.37 277.54 17115.93 88888.00 2019-05-13 00:42:13.000 133 33814.39 277.53 17115.93 88888.00 2019-05-13 00:42:14.000 133 33814.39 277.47 17115.92 88888.00 2019-05-13 00:42:15.000 133 33814.35 277.47 17115.92 37900.51 2019-05-13 00:42:16.000 133 33814.35 277.47 17115.92 88888.00 2019-05-13 00:42:17.000 133 33814.35 277.48 17115.90 88888.00 2019-05-13 00:42:18.000 133 33814.32 277.51 17115.88 88888.00 2019-05-13 00:42:19.000 133 33814.34 277.54 17115.92 88888.00 2019-05-13 00:42:20.000 133 33814.33 277.50 17115.90 37900.51 2019-05-13 00:42:21.000 133 33814.37 277.48 17115.90 88888.00 2019-05-13 00:42:22.000 133 33814.37 277.48 17115.90 88888.00 2019-05-13 00:42:23.000 133 33814.36 277.52 17115.88 88888.00 2019-05-13 00:42:24.000 133 33814.34 277.49 17115.90 88888.00 2019-05-13 00:42:25.000 133 33814.32 277.50 17115.90 37900.52 2019-05-13 00:42:26.000 133 33814.30 277.50 17115.92 88888.00 2019-05-13 00:42:27.000 133 33814.26 277.50 17115.88 88888.00 2019-05-13 00:42:28.000 133 33814.29 277.46 17115.90 88888.00 2019-05-13 00:42:29.000 133 33814.34 277.44 17115.90 88888.00 2019-05-13 00:42:30.000 133 33814.32 277.43 17115.92 37900.44 2019-05-13 00:42:31.000 133 33814.35 277.45 17115.95 88888.00 2019-05-13 00:42:32.000 133 33814.33 277.48 17115.90 88888.00 2019-05-13 00:42:33.000 133 33814.28 277.46 17115.88 88888.00 2019-05-13 00:42:34.000 133 33814.30 277.46 17115.90 88888.00 2019-05-13 00:42:35.000 133 33814.33 277.44 17115.92 37900.46 2019-05-13 00:42:36.000 133 33814.35 277.47 17115.92 88888.00 2019-05-13 00:42:37.000 133 33814.37 277.51 17115.86 88888.00 2019-05-13 00:42:38.000 133 33814.36 277.51 17115.85 88888.00 2019-05-13 00:42:39.000 133 33814.33 277.50 17115.88 88888.00 2019-05-13 00:42:40.000 133 33814.34 277.48 17115.88 37900.42 2019-05-13 00:42:41.000 133 33814.33 277.49 17115.86 88888.00 2019-05-13 00:42:42.000 133 33814.37 277.51 17115.90 88888.00 2019-05-13 00:42:43.000 133 33814.35 277.55 17115.93 88888.00 2019-05-13 00:42:44.000 133 33814.35 277.55 17115.92 88888.00 2019-05-13 00:42:45.000 133 33814.31 277.50 17115.92 37900.47 2019-05-13 00:42:46.000 133 33814.31 277.46 17115.90 88888.00 2019-05-13 00:42:47.000 133 33814.33 277.39 17115.92 88888.00 2019-05-13 00:42:48.000 133 33814.38 277.34 17115.92 88888.00 2019-05-13 00:42:49.000 133 33814.35 277.35 17115.93 88888.00 2019-05-13 00:42:50.000 133 33814.34 277.40 17115.94 37900.48 2019-05-13 00:42:51.000 133 33814.31 277.40 17115.94 88888.00 2019-05-13 00:42:52.000 133 33814.31 277.41 17115.95 88888.00 2019-05-13 00:42:53.000 133 33814.33 277.40 17115.92 88888.00 2019-05-13 00:42:54.000 133 33814.32 277.39 17115.92 88888.00 2019-05-13 00:42:55.000 133 33814.33 277.39 17115.95 37900.42 2019-05-13 00:42:56.000 133 33814.36 277.39 17115.97 88888.00 2019-05-13 00:42:57.000 133 33814.35 277.41 17115.92 88888.00 2019-05-13 00:42:58.000 133 33814.36 277.38 17115.90 88888.00 2019-05-13 00:42:59.000 133 33814.34 277.37 17115.92 88888.00 2019-05-13 00:43:00.000 133 33814.31 277.36 17115.92 37900.42 2019-05-13 00:43:01.000 133 33814.28 277.35 17115.90 88888.00 2019-05-13 00:43:02.000 133 33814.27 277.43 17115.90 88888.00 2019-05-13 00:43:03.000 133 33814.30 277.49 17115.88 88888.00 2019-05-13 00:43:04.000 133 33814.33 277.50 17115.92 88888.00 2019-05-13 00:43:05.000 133 33814.34 277.48 17115.92 37900.44 2019-05-13 00:43:06.000 133 33814.33 277.46 17115.95 88888.00 2019-05-13 00:43:07.000 133 33814.35 277.47 17115.95 88888.00 2019-05-13 00:43:08.000 133 33814.31 277.46 17115.95 88888.00 2019-05-13 00:43:09.000 133 33814.25 277.48 17115.97 88888.00 2019-05-13 00:43:10.000 133 33814.28 277.48 17115.93 37900.39 2019-05-13 00:43:11.000 133 33814.32 277.53 17115.92 88888.00 2019-05-13 00:43:12.000 133 33814.31 277.52 17115.93 88888.00 2019-05-13 00:43:13.000 133 33814.28 277.49 17115.94 88888.00 2019-05-13 00:43:14.000 133 33814.26 277.48 17115.94 88888.00 2019-05-13 00:43:15.000 133 33814.28 277.47 17115.93 37900.42 2019-05-13 00:43:16.000 133 33814.27 277.44 17115.93 88888.00 2019-05-13 00:43:17.000 133 33814.27 277.45 17115.93 88888.00 2019-05-13 00:43:18.000 133 33814.24 277.48 17115.94 88888.00 2019-05-13 00:43:19.000 133 33814.24 277.45 17115.92 88888.00 2019-05-13 00:43:20.000 133 33814.20 277.43 17115.88 37900.41 2019-05-13 00:43:21.000 133 33814.22 277.44 17115.84 88888.00 2019-05-13 00:43:22.000 133 33814.21 277.43 17115.83 88888.00 2019-05-13 00:43:23.000 133 33814.24 277.42 17115.84 88888.00 2019-05-13 00:43:24.000 133 33814.23 277.44 17115.88 88888.00 2019-05-13 00:43:25.000 133 33814.25 277.43 17115.90 37900.48 2019-05-13 00:43:26.000 133 33814.25 277.41 17115.92 88888.00 2019-05-13 00:43:27.000 133 33814.25 277.32 17115.88 88888.00 2019-05-13 00:43:28.000 133 33814.24 277.28 17115.90 88888.00 2019-05-13 00:43:29.000 133 33814.26 277.30 17115.92 88888.00 2019-05-13 00:43:30.000 133 33814.24 277.32 17115.88 37900.37 2019-05-13 00:43:31.000 133 33814.27 277.29 17115.88 88888.00 2019-05-13 00:43:32.000 133 33814.27 277.27 17115.92 88888.00 2019-05-13 00:43:33.000 133 33814.24 277.25 17115.94 88888.00 2019-05-13 00:43:34.000 133 33814.25 277.30 17115.92 88888.00 2019-05-13 00:43:35.000 133 33814.24 277.34 17115.90 37900.36 2019-05-13 00:43:36.000 133 33814.22 277.34 17115.88 88888.00 2019-05-13 00:43:37.000 133 33814.22 277.38 17115.88 88888.00 2019-05-13 00:43:38.000 133 33814.22 277.35 17115.88 88888.00 2019-05-13 00:43:39.000 133 33814.23 277.32 17115.86 88888.00 2019-05-13 00:43:40.000 133 33814.26 277.33 17115.85 37900.47 2019-05-13 00:43:41.000 133 33814.26 277.34 17115.83 88888.00 2019-05-13 00:43:42.000 133 33814.28 277.35 17115.83 88888.00 2019-05-13 00:43:43.000 133 33814.30 277.29 17115.84 88888.00 2019-05-13 00:43:44.000 133 33814.32 277.26 17115.88 88888.00 2019-05-13 00:43:45.000 133 33814.30 277.30 17115.88 37900.34 2019-05-13 00:43:46.000 133 33814.27 277.34 17115.86 88888.00 2019-05-13 00:43:47.000 133 33814.24 277.32 17115.88 88888.00 2019-05-13 00:43:48.000 133 33814.22 277.32 17115.90 88888.00 2019-05-13 00:43:49.000 133 33814.24 277.35 17115.92 88888.00 2019-05-13 00:43:50.000 133 33814.22 277.33 17115.88 37900.38 2019-05-13 00:43:51.000 133 33814.25 277.32 17115.86 88888.00 2019-05-13 00:43:52.000 133 33814.23 277.31 17115.81 88888.00 2019-05-13 00:43:53.000 133 33814.21 277.32 17115.78 88888.00 2019-05-13 00:43:54.000 133 33814.23 277.31 17115.81 88888.00 2019-05-13 00:43:55.000 133 33814.24 277.34 17115.85 37900.43 2019-05-13 00:43:56.000 133 33814.24 277.34 17115.86 88888.00 2019-05-13 00:43:57.000 133 33814.29 277.36 17115.84 88888.00 2019-05-13 00:43:58.000 133 33814.30 277.35 17115.83 88888.00 2019-05-13 00:43:59.000 133 33814.29 277.32 17115.84 88888.00 2019-05-13 00:44:00.000 133 33814.31 277.32 17115.83 37900.39 2019-05-13 00:44:01.000 133 33814.35 277.28 17115.88 88888.00 2019-05-13 00:44:02.000 133 33814.32 277.26 17115.85 88888.00 2019-05-13 00:44:03.000 133 33814.33 277.29 17115.84 88888.00 2019-05-13 00:44:04.000 133 33814.34 277.27 17115.83 88888.00 2019-05-13 00:44:05.000 133 33814.36 277.26 17115.88 37900.35 2019-05-13 00:44:06.000 133 33814.34 277.27 17115.78 88888.00 2019-05-13 00:44:07.000 133 33814.32 277.27 17115.83 88888.00 2019-05-13 00:44:08.000 133 33814.31 277.26 17115.86 88888.00 2019-05-13 00:44:09.000 133 33814.33 277.27 17115.86 88888.00 2019-05-13 00:44:10.000 133 33814.30 277.30 17115.84 37900.39 2019-05-13 00:44:11.000 133 33814.29 277.30 17115.84 88888.00 2019-05-13 00:44:12.000 133 33814.32 277.27 17115.88 88888.00 2019-05-13 00:44:13.000 133 33814.31 277.25 17115.88 88888.00 2019-05-13 00:44:14.000 133 33814.31 277.27 17115.88 88888.00 2019-05-13 00:44:15.000 133 33814.33 277.31 17115.88 37900.48 2019-05-13 00:44:16.000 133 33814.31 277.31 17115.90 88888.00 2019-05-13 00:44:17.000 133 33814.35 277.25 17115.88 88888.00 2019-05-13 00:44:18.000 133 33814.34 277.26 17115.92 88888.00 2019-05-13 00:44:19.000 133 33814.29 277.28 17115.90 88888.00 2019-05-13 00:44:20.000 133 33814.28 277.27 17115.88 37900.46 2019-05-13 00:44:21.000 133 33814.30 277.30 17115.84 88888.00 2019-05-13 00:44:22.000 133 33814.27 277.30 17115.85 88888.00 2019-05-13 00:44:23.000 133 33814.27 277.27 17115.90 88888.00 2019-05-13 00:44:24.000 133 33814.24 277.28 17115.88 88888.00 2019-05-13 00:44:25.000 133 33814.26 277.26 17115.90 37900.41 2019-05-13 00:44:26.000 133 33814.27 277.29 17115.88 88888.00 2019-05-13 00:44:27.000 133 33814.26 277.22 17115.83 88888.00 2019-05-13 00:44:28.000 133 33814.27 277.22 17115.84 88888.00 2019-05-13 00:44:29.000 133 33814.24 277.24 17115.85 88888.00 2019-05-13 00:44:30.000 133 33814.23 277.23 17115.85 37900.46 2019-05-13 00:44:31.000 133 33814.23 277.22 17115.85 88888.00 2019-05-13 00:44:32.000 133 33814.23 277.23 17115.88 88888.00 2019-05-13 00:44:33.000 133 33814.22 277.23 17115.88 88888.00 2019-05-13 00:44:34.000 133 33814.20 277.24 17115.86 88888.00 2019-05-13 00:44:35.000 133 33814.19 277.27 17115.83 37900.40 2019-05-13 00:44:36.000 133 33814.20 277.26 17115.84 88888.00 2019-05-13 00:44:37.000 133 33814.20 277.27 17115.83 88888.00 2019-05-13 00:44:38.000 133 33814.19 277.25 17115.86 88888.00 2019-05-13 00:44:39.000 133 33814.20 277.25 17115.84 88888.00 2019-05-13 00:44:40.000 133 33814.23 277.22 17115.85 37900.36 2019-05-13 00:44:41.000 133 33814.20 277.18 17115.88 88888.00 2019-05-13 00:44:42.000 133 33814.19 277.20 17115.85 88888.00 2019-05-13 00:44:43.000 133 33814.23 277.22 17115.92 88888.00 2019-05-13 00:44:44.000 133 33814.23 277.22 17115.92 88888.00 2019-05-13 00:44:45.000 133 33814.23 277.25 17115.92 37900.35 2019-05-13 00:44:46.000 133 33814.22 277.22 17115.90 88888.00 2019-05-13 00:44:47.000 133 33814.20 277.22 17115.85 88888.00 2019-05-13 00:44:48.000 133 33814.22 277.25 17115.85 88888.00 2019-05-13 00:44:49.000 133 33814.22 277.28 17115.88 88888.00 2019-05-13 00:44:50.000 133 33814.23 277.24 17115.92 37900.31 2019-05-13 00:44:51.000 133 33814.25 277.23 17115.90 88888.00 2019-05-13 00:44:52.000 133 33814.25 277.22 17115.88 88888.00 2019-05-13 00:44:53.000 133 33814.24 277.22 17115.90 88888.00 2019-05-13 00:44:54.000 133 33814.25 277.24 17115.94 88888.00 2019-05-13 00:44:55.000 133 33814.17 277.23 17115.95 37900.33 2019-05-13 00:44:56.000 133 33814.15 277.27 17115.93 88888.00 2019-05-13 00:44:57.000 133 33814.19 277.27 17115.94 88888.00 2019-05-13 00:44:58.000 133 33814.16 277.22 17115.90 88888.00 2019-05-13 00:44:59.000 133 33814.19 277.17 17115.92 88888.00 2019-05-13 00:45:00.000 133 33814.18 277.19 17115.90 37900.29 2019-05-13 00:45:01.000 133 33814.20 277.21 17115.92 88888.00 2019-05-13 00:45:02.000 133 33814.17 277.25 17115.90 88888.00 2019-05-13 00:45:03.000 133 33814.13 277.25 17115.93 88888.00 2019-05-13 00:45:04.000 133 33814.15 277.25 17115.90 88888.00 2019-05-13 00:45:05.000 133 33814.15 277.26 17115.88 37900.26 2019-05-13 00:45:06.000 133 33814.19 277.24 17115.88 88888.00 2019-05-13 00:45:07.000 133 33814.22 277.25 17115.85 88888.00 2019-05-13 00:45:08.000 133 33814.24 277.26 17115.86 88888.00 2019-05-13 00:45:09.000 133 33814.23 277.27 17115.88 88888.00 2019-05-13 00:45:10.000 133 33814.20 277.28 17115.90 37900.25 2019-05-13 00:45:11.000 133 33814.20 277.29 17115.88 88888.00 2019-05-13 00:45:12.000 133 33814.25 277.27 17115.83 88888.00 2019-05-13 00:45:13.000 133 33814.25 277.25 17115.84 88888.00 2019-05-13 00:45:14.000 133 33814.25 277.22 17115.88 88888.00 2019-05-13 00:45:15.000 133 33814.25 277.20 17115.86 37900.28 2019-05-13 00:45:16.000 133 33814.25 277.21 17115.88 88888.00 2019-05-13 00:45:17.000 133 33814.21 277.23 17115.90 88888.00 2019-05-13 00:45:18.000 133 33814.20 277.25 17115.94 88888.00 2019-05-13 00:45:19.000 133 33814.24 277.22 17115.92 88888.00 2019-05-13 00:45:20.000 133 33814.23 277.21 17115.93 37900.30 2019-05-13 00:45:21.000 133 33814.24 277.22 17115.93 88888.00 2019-05-13 00:45:22.000 133 33814.28 277.20 17115.94 88888.00 2019-05-13 00:45:23.000 133 33814.25 277.21 17115.94 88888.00 2019-05-13 00:45:24.000 133 33814.26 277.20 17115.92 88888.00 2019-05-13 00:45:25.000 133 33814.19 277.19 17115.92 37900.31 2019-05-13 00:45:26.000 133 33814.20 277.23 17115.92 88888.00 2019-05-13 00:45:27.000 133 33814.24 277.21 17115.92 88888.00 2019-05-13 00:45:28.000 133 33814.22 277.19 17115.92 88888.00 2019-05-13 00:45:29.000 133 33814.28 277.18 17115.95 88888.00 2019-05-13 00:45:30.000 133 33814.30 277.23 17115.93 37900.27 2019-05-13 00:45:31.000 133 33814.24 277.24 17115.92 88888.00 2019-05-13 00:45:32.000 133 33814.23 277.23 17115.90 88888.00 2019-05-13 00:45:33.000 133 33814.24 277.27 17115.90 88888.00 2019-05-13 00:45:34.000 133 33814.28 277.26 17115.94 88888.00 2019-05-13 00:45:35.000 133 33814.30 277.30 17115.93 37900.29 2019-05-13 00:45:36.000 133 33814.26 277.27 17115.95 88888.00 2019-05-13 00:45:37.000 133 33814.25 277.25 17115.93 88888.00 2019-05-13 00:45:38.000 133 33814.22 277.33 17115.90 88888.00 2019-05-13 00:45:39.000 133 33814.21 277.35 17115.90 88888.00 2019-05-13 00:45:40.000 133 33814.24 277.30 17115.92 37900.34 2019-05-13 00:45:41.000 133 33814.27 277.32 17115.92 88888.00 2019-05-13 00:45:42.000 133 33814.25 277.31 17115.93 88888.00 2019-05-13 00:45:43.000 133 33814.25 277.32 17115.97 88888.00 2019-05-13 00:45:44.000 133 33814.24 277.30 17115.97 88888.00 2019-05-13 00:45:45.000 133 33814.22 277.32 17115.94 37900.34 2019-05-13 00:45:46.000 133 33814.24 277.28 17115.92 88888.00 2019-05-13 00:45:47.000 133 33814.26 277.26 17115.93 88888.00 2019-05-13 00:45:48.000 133 33814.23 277.28 17115.99 88888.00 2019-05-13 00:45:49.000 133 33814.24 277.25 17115.97 88888.00 2019-05-13 00:45:50.000 133 33814.26 277.26 17115.93 37900.24 2019-05-13 00:45:51.000 133 33814.28 277.21 17115.94 88888.00 2019-05-13 00:45:52.000 133 33814.26 277.10 17115.95 88888.00 2019-05-13 00:45:53.000 133 33814.26 277.12 17115.94 88888.00 2019-05-13 00:45:54.000 133 33814.25 277.11 17115.95 88888.00 2019-05-13 00:45:55.000 133 33814.29 277.09 17115.93 37900.32 2019-05-13 00:45:56.000 133 33814.30 277.13 17115.97 88888.00 2019-05-13 00:45:57.000 133 33814.31 277.15 17115.97 88888.00 2019-05-13 00:45:58.000 133 33814.28 277.11 17115.94 88888.00 2019-05-13 00:45:59.000 133 33814.28 277.12 17115.95 88888.00 2019-05-13 00:46:00.000 133 33814.28 277.13 17115.95 37900.30 2019-05-13 00:46:01.000 133 33814.29 277.16 17115.95 88888.00 2019-05-13 00:46:02.000 133 33814.25 277.18 17115.93 88888.00 2019-05-13 00:46:03.000 133 33814.23 277.14 17115.93 88888.00 2019-05-13 00:46:04.000 133 33814.22 277.11 17115.95 88888.00 2019-05-13 00:46:05.000 133 33814.27 277.13 17115.92 37900.30 2019-05-13 00:46:06.000 133 33814.24 277.16 17115.86 88888.00 2019-05-13 00:46:07.000 133 33814.25 277.15 17115.90 88888.00 2019-05-13 00:46:08.000 133 33814.27 277.11 17115.88 88888.00 2019-05-13 00:46:09.000 133 33814.23 277.14 17115.88 88888.00 2019-05-13 00:46:10.000 133 33814.23 277.14 17115.90 37900.39 2019-05-13 00:46:11.000 133 33814.25 277.16 17115.88 88888.00 2019-05-13 00:46:12.000 133 33814.24 277.17 17115.85 88888.00 2019-05-13 00:46:13.000 133 33814.22 277.16 17115.88 88888.00 2019-05-13 00:46:14.000 133 33814.23 277.19 17115.88 88888.00 2019-05-13 00:46:15.000 133 33814.25 277.19 17115.88 37900.33 2019-05-13 00:46:16.000 133 33814.21 277.15 17115.88 88888.00 2019-05-13 00:46:17.000 133 33814.21 277.17 17115.93 88888.00 2019-05-13 00:46:18.000 133 33814.22 277.29 17115.90 88888.00 2019-05-13 00:46:19.000 133 33814.19 277.28 17115.88 88888.00 2019-05-13 00:46:20.000 133 33814.18 277.21 17115.86 37900.31 2019-05-13 00:46:21.000 133 33814.16 277.18 17115.86 88888.00 2019-05-13 00:46:22.000 133 33814.16 277.17 17115.84 88888.00 2019-05-13 00:46:23.000 133 33814.17 277.19 17115.86 88888.00 2019-05-13 00:46:24.000 133 33814.18 277.20 17115.88 88888.00 2019-05-13 00:46:25.000 133 33814.18 277.17 17115.90 37900.26 2019-05-13 00:46:26.000 133 33814.16 277.16 17115.88 88888.00 2019-05-13 00:46:27.000 133 33814.14 277.16 17115.86 88888.00 2019-05-13 00:46:28.000 133 33814.13 277.14 17115.90 88888.00 2019-05-13 00:46:29.000 133 33814.17 277.13 17115.88 88888.00 2019-05-13 00:46:30.000 133 33814.15 277.13 17115.88 37900.34 2019-05-13 00:46:31.000 133 33814.16 277.13 17115.88 88888.00 2019-05-13 00:46:32.000 133 33814.18 277.14 17115.90 88888.00 2019-05-13 00:46:33.000 133 33814.16 277.17 17115.92 88888.00 2019-05-13 00:46:34.000 133 33814.17 277.15 17115.93 88888.00 2019-05-13 00:46:35.000 133 33814.18 277.14 17115.94 37900.27 2019-05-13 00:46:36.000 133 33814.15 277.12 17115.95 88888.00 2019-05-13 00:46:37.000 133 33814.14 277.12 17115.94 88888.00 2019-05-13 00:46:38.000 133 33814.10 277.13 17115.92 88888.00 2019-05-13 00:46:39.000 133 33814.07 277.15 17115.90 88888.00 2019-05-13 00:46:40.000 133 33814.06 277.12 17115.90 37900.24 2019-05-13 00:46:41.000 133 33814.07 277.12 17115.92 88888.00 2019-05-13 00:46:42.000 133 33814.07 277.12 17115.92 88888.00 2019-05-13 00:46:43.000 133 33814.10 277.12 17115.90 88888.00 2019-05-13 00:46:44.000 133 33814.12 277.11 17115.88 88888.00 2019-05-13 00:46:45.000 133 33814.16 277.13 17115.88 37900.21 2019-05-13 00:46:46.000 133 33814.14 277.17 17115.88 88888.00 2019-05-13 00:46:47.000 133 33814.14 277.14 17115.92 88888.00 2019-05-13 00:46:48.000 133 33814.17 277.18 17115.97 88888.00 2019-05-13 00:46:49.000 133 33814.17 277.15 17115.95 88888.00 2019-05-13 00:46:50.000 133 33814.17 277.16 17115.95 37900.27 2019-05-13 00:46:51.000 133 33814.16 277.16 17115.94 88888.00 2019-05-13 00:46:52.000 133 33814.15 277.16 17115.94 88888.00 2019-05-13 00:46:53.000 133 33814.16 277.11 17115.97 88888.00 2019-05-13 00:46:54.000 133 33814.17 277.13 17115.97 88888.00 2019-05-13 00:46:55.000 133 33814.16 277.15 17115.97 37900.16 2019-05-13 00:46:56.000 133 33814.10 277.10 17115.92 88888.00 2019-05-13 00:46:57.000 133 33814.10 277.09 17115.93 88888.00 2019-05-13 00:46:58.000 133 33814.09 277.13 17115.90 88888.00 2019-05-13 00:46:59.000 133 33814.09 277.12 17115.92 88888.00 2019-05-13 00:47:00.000 133 33814.08 277.14 17115.95 37900.21 2019-05-13 00:47:01.000 133 33814.09 277.24 17115.99 88888.00 2019-05-13 00:47:02.000 133 33814.09 277.28 17115.99 88888.00 2019-05-13 00:47:03.000 133 33814.13 277.27 17115.95 88888.00 2019-05-13 00:47:04.000 133 33814.12 277.24 17115.90 88888.00 2019-05-13 00:47:05.000 133 33814.11 277.24 17115.90 37900.21 2019-05-13 00:47:06.000 133 33814.11 277.26 17115.94 88888.00 2019-05-13 00:47:07.000 133 33814.16 277.26 17115.93 88888.00 2019-05-13 00:47:08.000 133 33814.19 277.25 17115.97 88888.00 2019-05-13 00:47:09.000 133 33814.20 277.25 17115.88 88888.00 2019-05-13 00:47:10.000 133 33814.19 277.28 17115.90 37900.19 2019-05-13 00:47:11.000 133 33814.20 277.28 17115.88 88888.00 2019-05-13 00:47:12.000 133 33814.20 277.28 17115.88 88888.00 2019-05-13 00:47:13.000 133 33814.17 277.26 17115.86 88888.00 2019-05-13 00:47:14.000 133 33814.22 277.28 17115.88 88888.00 2019-05-13 00:47:15.000 133 33814.20 277.28 17115.92 37900.23 2019-05-13 00:47:16.000 133 33814.20 277.25 17115.90 88888.00 2019-05-13 00:47:17.000 133 33814.20 277.20 17115.86 88888.00 2019-05-13 00:47:18.000 133 33814.16 277.11 17115.90 88888.00 2019-05-13 00:47:19.000 133 33814.13 277.12 17115.88 88888.00 2019-05-13 00:47:20.000 133 33814.13 277.11 17115.88 37900.15 2019-05-13 00:47:21.000 133 33814.15 277.14 17115.90 88888.00 2019-05-13 00:47:22.000 133 33814.16 277.08 17115.92 88888.00 2019-05-13 00:47:23.000 133 33814.14 277.06 17115.92 88888.00 2019-05-13 00:47:24.000 133 33814.15 277.05 17115.92 88888.00 2019-05-13 00:47:25.000 133 33814.20 277.09 17115.92 37900.19 2019-05-13 00:47:26.000 133 33814.17 277.06 17115.92 88888.00 2019-05-13 00:47:27.000 133 33814.16 277.07 17115.90 88888.00 2019-05-13 00:47:28.000 133 33814.14 277.06 17115.90 88888.00 2019-05-13 00:47:29.000 133 33814.15 277.07 17115.92 88888.00 2019-05-13 00:47:30.000 133 33814.10 277.04 17115.88 37900.20 2019-05-13 00:47:31.000 133 33814.10 277.02 17115.90 88888.00 2019-05-13 00:47:32.000 133 33814.12 277.05 17115.88 88888.00 2019-05-13 00:47:33.000 133 33814.12 277.06 17115.86 88888.00 2019-05-13 00:47:34.000 133 33814.11 277.05 17115.90 88888.00 2019-05-13 00:47:35.000 133 33814.07 277.08 17115.92 37900.08 2019-05-13 00:47:36.000 133 33814.07 277.07 17115.90 88888.00 2019-05-13 00:47:37.000 133 33814.07 277.09 17115.88 88888.00 2019-05-13 00:47:38.000 133 33814.07 277.08 17115.90 88888.00 2019-05-13 00:47:39.000 133 33814.03 277.07 17115.92 88888.00 2019-05-13 00:47:40.000 133 33814.05 277.10 17115.90 37900.13 2019-05-13 00:47:41.000 133 33814.08 277.09 17115.88 88888.00 2019-05-13 00:47:42.000 133 33814.06 277.06 17115.88 88888.00 2019-05-13 00:47:43.000 133 33814.03 277.08 17115.88 88888.00 2019-05-13 00:47:44.000 133 33814.05 277.06 17115.86 88888.00 2019-05-13 00:47:45.000 133 33814.00 277.04 17115.88 37900.13 2019-05-13 00:47:46.000 133 33813.99 277.03 17115.86 88888.00 2019-05-13 00:47:47.000 133 33814.01 277.01 17115.90 88888.00 2019-05-13 00:47:48.000 133 33813.99 277.05 17115.92 88888.00 2019-05-13 00:47:49.000 133 33814.00 277.05 17115.92 88888.00 2019-05-13 00:47:50.000 133 33814.00 277.06 17115.92 37900.12 2019-05-13 00:47:51.000 133 33813.99 277.08 17115.92 88888.00 2019-05-13 00:47:52.000 133 33814.02 277.12 17115.92 88888.00 2019-05-13 00:47:53.000 133 33814.04 277.09 17115.90 88888.00 2019-05-13 00:47:54.000 133 33814.07 277.09 17115.90 88888.00 2019-05-13 00:47:55.000 133 33814.06 277.09 17115.93 37900.08 2019-05-13 00:47:56.000 133 33813.98 277.10 17115.88 88888.00 2019-05-13 00:47:57.000 133 33813.99 277.12 17115.85 88888.00 2019-05-13 00:47:58.000 133 33813.99 277.09 17115.86 88888.00 2019-05-13 00:47:59.000 133 33813.98 277.07 17115.88 88888.00 2019-05-13 00:48:00.000 133 33813.98 277.05 17115.88 37900.10 2019-05-13 00:48:01.000 133 33813.99 277.05 17115.88 88888.00 2019-05-13 00:48:02.000 133 33814.01 277.10 17115.88 88888.00 2019-05-13 00:48:03.000 133 33814.00 277.10 17115.94 88888.00 2019-05-13 00:48:04.000 133 33814.01 277.07 17115.93 88888.00 2019-05-13 00:48:05.000 133 33814.00 277.10 17115.93 37900.13 2019-05-13 00:48:06.000 133 33813.99 277.11 17115.93 88888.00 2019-05-13 00:48:07.000 133 33813.96 277.10 17115.95 88888.00 2019-05-13 00:48:08.000 133 33813.96 277.08 17115.97 88888.00 2019-05-13 00:48:09.000 133 33813.99 277.10 17115.92 88888.00 2019-05-13 00:48:10.000 133 33814.01 277.09 17115.92 37900.11 2019-05-13 00:48:11.000 133 33814.03 277.09 17115.94 88888.00 2019-05-13 00:48:12.000 133 33813.96 277.02 17115.92 88888.00 2019-05-13 00:48:13.000 133 33813.92 277.05 17115.90 88888.00 2019-05-13 00:48:14.000 133 33813.94 277.08 17115.93 88888.00 2019-05-13 00:48:15.000 133 33813.94 277.09 17115.97 37900.01 2019-05-13 00:48:16.000 133 33813.94 277.09 17115.94 88888.00 2019-05-13 00:48:17.000 133 33813.96 277.10 17115.97 88888.00 2019-05-13 00:48:18.000 133 33813.96 277.06 17115.97 88888.00 2019-05-13 00:48:19.000 133 33813.92 277.05 17115.94 88888.00 2019-05-13 00:48:20.000 133 33813.90 277.02 17115.95 37899.97 2019-05-13 00:48:21.000 133 33813.95 277.01 17115.95 88888.00 2019-05-13 00:48:22.000 133 33813.95 277.01 17115.93 88888.00 2019-05-13 00:48:23.000 133 33813.91 277.02 17115.97 88888.00 2019-05-13 00:48:24.000 133 33813.97 277.03 17116.00 88888.00 2019-05-13 00:48:25.000 133 33813.93 277.05 17115.99 37900.03 2019-05-13 00:48:26.000 133 33813.95 277.04 17115.94 88888.00 2019-05-13 00:48:27.000 133 33813.96 277.03 17115.92 88888.00 2019-05-13 00:48:28.000 133 33813.94 277.06 17115.92 88888.00 2019-05-13 00:48:29.000 133 33813.95 277.15 17115.94 88888.00 2019-05-13 00:48:30.000 133 33813.91 277.15 17115.92 37899.98 2019-05-13 00:48:31.000 133 33813.91 277.02 17115.92 88888.00 2019-05-13 00:48:32.000 133 33813.91 277.01 17115.90 88888.00 2019-05-13 00:48:33.000 133 33813.94 277.04 17115.92 88888.00 2019-05-13 00:48:34.000 133 33813.91 277.01 17115.90 88888.00 2019-05-13 00:48:35.000 133 33813.92 276.99 17115.94 37899.98 2019-05-13 00:48:36.000 133 33813.91 277.03 17115.93 88888.00 2019-05-13 00:48:37.000 133 33813.92 277.02 17115.95 88888.00 2019-05-13 00:48:38.000 133 33813.92 277.04 17115.97 88888.00 2019-05-13 00:48:39.000 133 33813.93 277.03 17115.95 88888.00 2019-05-13 00:48:40.000 133 33813.94 277.03 17115.95 37900.01 2019-05-13 00:48:41.000 133 33813.93 277.06 17115.99 88888.00 2019-05-13 00:48:42.000 133 33813.91 277.06 17115.99 88888.00 2019-05-13 00:48:43.000 133 33813.90 277.01 17115.92 88888.00 2019-05-13 00:48:44.000 133 33813.89 276.99 17115.90 88888.00 2019-05-13 00:48:45.000 133 33813.91 277.01 17115.92 37900.01 2019-05-13 00:48:46.000 133 33813.90 276.98 17115.92 88888.00 2019-05-13 00:48:47.000 133 33813.88 277.03 17115.93 88888.00 2019-05-13 00:48:48.000 133 33813.87 277.05 17115.97 88888.00 2019-05-13 00:48:49.000 133 33813.86 276.99 17116.00 88888.00 2019-05-13 00:48:50.000 133 33813.85 277.00 17115.94 37899.97 2019-05-13 00:48:51.000 133 33813.86 277.03 17115.93 88888.00 2019-05-13 00:48:52.000 133 33813.86 276.99 17115.97 88888.00 2019-05-13 00:48:53.000 133 33813.86 276.99 17115.99 88888.00 2019-05-13 00:48:54.000 133 33813.87 277.00 17115.94 88888.00 2019-05-13 00:48:55.000 133 33813.86 277.03 17115.94 37900.04 2019-05-13 00:48:56.000 133 33813.84 277.02 17115.97 88888.00 2019-05-13 00:48:57.000 133 33813.82 277.02 17115.97 88888.00 2019-05-13 00:48:58.000 133 33813.85 277.03 17115.94 88888.00 2019-05-13 00:48:59.000 133 33813.85 276.99 17115.99 88888.00 2019-05-13 00:49:00.000 133 33813.82 276.99 17115.94 37899.99 2019-05-13 00:49:01.000 133 33813.81 277.04 17115.99 88888.00 2019-05-13 00:49:02.000 133 33813.83 277.05 17115.99 88888.00 2019-05-13 00:49:03.000 133 33813.85 277.02 17115.95 88888.00 2019-05-13 00:49:04.000 133 33813.82 276.99 17115.97 88888.00 2019-05-13 00:49:05.000 133 33813.87 276.96 17115.95 37899.93 2019-05-13 00:49:06.000 133 33813.87 276.97 17115.93 88888.00 2019-05-13 00:49:07.000 133 33813.84 277.00 17115.93 88888.00 2019-05-13 00:49:08.000 133 33813.82 277.00 17115.93 88888.00 2019-05-13 00:49:09.000 133 33813.83 276.96 17115.92 88888.00 2019-05-13 00:49:10.000 133 33813.79 276.99 17115.93 37899.87 2019-05-13 00:49:11.000 133 33813.82 277.01 17115.92 88888.00 2019-05-13 00:49:12.000 133 33813.81 277.01 17115.90 88888.00 2019-05-13 00:49:13.000 133 33813.80 276.99 17115.97 88888.00 2019-05-13 00:49:14.000 133 33813.83 276.99 17115.97 88888.00 2019-05-13 00:49:15.000 133 33813.81 276.96 17115.94 37899.95 2019-05-13 00:49:16.000 133 33813.82 276.98 17115.95 88888.00 2019-05-13 00:49:17.000 133 33813.79 277.00 17115.93 88888.00 2019-05-13 00:49:18.000 133 33813.80 277.01 17115.92 88888.00 2019-05-13 00:49:19.000 133 33813.80 276.98 17115.97 88888.00 2019-05-13 00:49:20.000 133 33813.80 276.97 17115.95 37899.97 2019-05-13 00:49:21.000 133 33813.80 276.99 17115.95 88888.00 2019-05-13 00:49:22.000 133 33813.82 277.01 17115.92 88888.00 2019-05-13 00:49:23.000 133 33813.83 277.02 17115.92 88888.00 2019-05-13 00:49:24.000 133 33813.80 277.03 17115.92 88888.00 2019-05-13 00:49:25.000 133 33813.78 277.03 17115.90 37900.01 2019-05-13 00:49:26.000 133 33813.82 277.00 17115.92 88888.00 2019-05-13 00:49:27.000 133 33813.77 276.97 17115.97 88888.00 2019-05-13 00:49:28.000 133 33813.77 276.98 17115.97 88888.00 2019-05-13 00:49:29.000 133 33813.77 276.96 17116.01 88888.00 2019-05-13 00:49:30.000 133 33813.75 276.94 17115.99 37900.01 2019-05-13 00:49:31.000 133 33813.74 276.94 17115.97 88888.00 2019-05-13 00:49:32.000 133 33813.74 276.96 17115.92 88888.00 2019-05-13 00:49:33.000 133 33813.70 276.91 17115.85 88888.00 2019-05-13 00:49:34.000 133 33813.76 276.88 17115.88 88888.00 2019-05-13 00:49:35.000 133 33813.79 276.86 17115.88 37899.93 2019-05-13 00:49:36.000 133 33813.76 276.86 17115.86 88888.00 2019-05-13 00:49:37.000 133 33813.74 276.86 17115.84 88888.00 2019-05-13 00:49:38.000 133 33813.75 276.84 17115.83 88888.00 2019-05-13 00:49:39.000 133 33813.78 276.86 17115.88 88888.00 2019-05-13 00:49:40.000 133 33813.74 276.85 17115.92 37899.91 2019-05-13 00:49:41.000 133 33813.75 276.83 17115.90 88888.00 2019-05-13 00:49:42.000 133 33813.74 276.82 17115.92 88888.00 2019-05-13 00:49:43.000 133 33813.79 276.86 17115.88 88888.00 2019-05-13 00:49:44.000 133 33813.78 276.90 17115.90 88888.00 2019-05-13 00:49:45.000 133 33813.75 276.92 17115.90 37899.92 2019-05-13 00:49:46.000 133 33813.73 276.90 17115.92 88888.00 2019-05-13 00:49:47.000 133 33813.74 276.86 17115.90 88888.00 2019-05-13 00:49:48.000 133 33813.77 276.89 17115.90 88888.00 2019-05-13 00:49:49.000 133 33813.74 276.94 17115.88 88888.00 2019-05-13 00:49:50.000 133 33813.67 276.97 17115.92 37899.91 2019-05-13 00:49:51.000 133 33813.66 276.95 17115.95 88888.00 2019-05-13 00:49:52.000 133 33813.65 276.91 17115.93 88888.00 2019-05-13 00:49:53.000 133 33813.67 276.91 17115.92 88888.00 2019-05-13 00:49:54.000 133 33813.68 276.92 17115.90 88888.00 2019-05-13 00:49:55.000 133 33813.64 276.90 17115.92 37899.92 2019-05-13 00:49:56.000 133 33813.61 276.94 17115.99 88888.00 2019-05-13 00:49:57.000 133 33813.63 276.89 17115.97 88888.00 2019-05-13 00:49:58.000 133 33813.67 276.88 17115.95 88888.00 2019-05-13 00:49:59.000 133 33813.66 276.88 17115.92 88888.00 2019-05-13 00:50:00.000 133 33813.62 276.86 17115.92 37899.90 2019-05-13 00:50:01.000 133 33813.60 276.87 17115.90 88888.00 2019-05-13 00:50:02.000 133 33813.62 276.87 17115.92 88888.00 2019-05-13 00:50:03.000 133 33813.66 276.90 17115.92 88888.00 2019-05-13 00:50:04.000 133 33813.65 276.92 17115.90 88888.00 2019-05-13 00:50:05.000 133 33813.69 276.86 17115.92 37899.84 2019-05-13 00:50:06.000 133 33813.69 276.87 17115.95 88888.00 2019-05-13 00:50:07.000 133 33813.66 276.89 17115.95 88888.00 2019-05-13 00:50:08.000 133 33813.63 276.96 17115.97 88888.00 2019-05-13 00:50:09.000 133 33813.65 276.95 17115.95 88888.00 2019-05-13 00:50:10.000 133 33813.67 276.91 17115.99 37899.87 2019-05-13 00:50:11.000 133 33813.62 276.89 17115.99 88888.00 2019-05-13 00:50:12.000 133 33813.59 276.89 17115.97 88888.00 2019-05-13 00:50:13.000 133 33813.63 276.93 17115.97 88888.00 2019-05-13 00:50:14.000 133 33813.65 276.91 17115.95 88888.00 2019-05-13 00:50:15.000 133 33813.64 276.89 17115.99 37899.90 2019-05-13 00:50:16.000 133 33813.61 276.89 17115.97 88888.00 2019-05-13 00:50:17.000 133 33813.65 276.94 17115.97 88888.00 2019-05-13 00:50:18.000 133 33813.68 276.95 17115.99 88888.00 2019-05-13 00:50:19.000 133 33813.68 276.91 17116.02 88888.00 2019-05-13 00:50:20.000 133 33813.65 276.87 17116.01 37899.98 2019-05-13 00:50:21.000 133 33813.66 276.89 17116.00 88888.00 2019-05-13 00:50:22.000 133 33813.68 276.90 17115.97 88888.00 2019-05-13 00:50:23.000 133 33813.69 276.91 17115.99 88888.00 2019-05-13 00:50:24.000 133 33813.71 276.88 17115.97 88888.00 2019-05-13 00:50:25.000 133 33813.73 276.90 17116.01 37899.92 2019-05-13 00:50:26.000 133 33813.72 276.94 17115.99 88888.00 2019-05-13 00:50:27.000 133 33813.70 276.92 17115.99 88888.00 2019-05-13 00:50:28.000 133 33813.70 276.91 17115.97 88888.00 2019-05-13 00:50:29.000 133 33813.70 276.88 17115.97 88888.00 2019-05-13 00:50:30.000 133 33813.71 276.92 17115.94 37899.92 2019-05-13 00:50:31.000 133 33813.72 276.91 17115.90 88888.00 2019-05-13 00:50:32.000 133 33813.70 276.86 17115.90 88888.00 2019-05-13 00:50:33.000 133 33813.73 276.92 17115.88 88888.00 2019-05-13 00:50:34.000 133 33813.73 276.93 17115.93 88888.00 2019-05-13 00:50:35.000 133 33813.72 276.95 17115.93 37899.90 2019-05-13 00:50:36.000 133 33813.74 276.91 17115.93 88888.00 2019-05-13 00:50:37.000 133 33813.72 276.89 17115.92 88888.00 2019-05-13 00:50:38.000 133 33813.74 276.91 17115.97 88888.00 2019-05-13 00:50:39.000 133 33813.72 276.92 17115.97 88888.00 2019-05-13 00:50:40.000 133 33813.74 276.92 17115.92 37900.00 2019-05-13 00:50:41.000 133 33813.76 276.91 17115.90 88888.00 2019-05-13 00:50:42.000 133 33813.77 276.83 17115.90 88888.00 2019-05-13 00:50:43.000 133 33813.77 276.88 17115.90 88888.00 2019-05-13 00:50:44.000 133 33813.72 276.91 17115.92 88888.00 2019-05-13 00:50:45.000 133 33813.67 276.92 17115.93 37899.94 2019-05-13 00:50:46.000 133 33813.72 276.87 17115.94 88888.00 2019-05-13 00:50:47.000 133 33813.75 276.88 17115.97 88888.00 2019-05-13 00:50:48.000 133 33813.76 276.91 17115.99 88888.00 2019-05-13 00:50:49.000 133 33813.71 276.88 17115.95 88888.00 2019-05-13 00:50:50.000 133 33813.72 276.89 17115.93 37899.95 2019-05-13 00:50:51.000 133 33813.69 276.89 17115.94 88888.00 2019-05-13 00:50:52.000 133 33813.72 276.93 17115.99 88888.00 2019-05-13 00:50:53.000 133 33813.75 276.90 17115.94 88888.00 2019-05-13 00:50:54.000 133 33813.73 276.90 17115.92 88888.00 2019-05-13 00:50:55.000 133 33813.71 276.90 17115.97 37899.81 2019-05-13 00:50:56.000 133 33813.69 276.87 17115.95 88888.00 2019-05-13 00:50:57.000 133 33813.68 276.88 17115.90 88888.00 2019-05-13 00:50:58.000 133 33813.69 276.87 17115.88 88888.00 2019-05-13 00:50:59.000 133 33813.69 276.88 17115.88 88888.00 2019-05-13 00:51:00.000 133 33813.68 276.88 17115.92 37899.89 2019-05-13 00:51:01.000 133 33813.66 276.86 17115.97 88888.00 2019-05-13 00:51:02.000 133 33813.64 276.79 17115.97 88888.00 2019-05-13 00:51:03.000 133 33813.65 276.80 17115.92 88888.00 2019-05-13 00:51:04.000 133 33813.67 276.79 17115.90 88888.00 2019-05-13 00:51:05.000 133 33813.70 276.79 17115.92 37899.88 2019-05-13 00:51:06.000 133 33813.71 276.79 17115.93 88888.00 2019-05-13 00:51:07.000 133 33813.71 276.80 17115.97 88888.00 2019-05-13 00:51:08.000 133 33813.68 276.80 17115.99 88888.00 2019-05-13 00:51:09.000 133 33813.69 276.76 17115.95 88888.00 2019-05-13 00:51:10.000 133 33813.68 276.73 17115.92 37899.91 2019-05-13 00:51:11.000 133 33813.68 276.73 17115.92 88888.00 2019-05-13 00:51:12.000 133 33813.66 276.74 17115.93 88888.00 2019-05-13 00:51:13.000 133 33813.69 276.77 17115.92 88888.00 2019-05-13 00:51:14.000 133 33813.68 276.74 17115.92 88888.00 2019-05-13 00:51:15.000 133 33813.69 276.76 17115.93 37899.93 2019-05-13 00:51:16.000 133 33813.70 276.78 17115.94 88888.00 2019-05-13 00:51:17.000 133 33813.70 276.75 17115.94 88888.00 2019-05-13 00:51:18.000 133 33813.70 276.78 17115.95 88888.00 2019-05-13 00:51:19.000 133 33813.73 276.78 17115.93 88888.00 2019-05-13 00:51:20.000 133 33813.72 276.78 17115.92 37899.84 2019-05-13 00:51:21.000 133 33813.71 276.78 17115.92 88888.00 2019-05-13 00:51:22.000 133 33813.72 276.81 17115.93 88888.00 2019-05-13 00:51:23.000 133 33813.70 276.84 17115.92 88888.00 2019-05-13 00:51:24.000 133 33813.65 276.81 17115.94 88888.00 2019-05-13 00:51:25.000 133 33813.66 276.75 17115.94 37899.85 2019-05-13 00:51:26.000 133 33813.69 276.77 17115.94 88888.00 2019-05-13 00:51:27.000 133 33813.65 276.79 17115.92 88888.00 2019-05-13 00:51:28.000 133 33813.66 276.76 17115.86 88888.00 2019-05-13 00:51:29.000 133 33813.71 276.79 17115.92 88888.00 2019-05-13 00:51:30.000 133 33813.70 276.76 17115.90 37899.88 2019-05-13 00:51:31.000 133 33813.67 276.74 17115.95 88888.00 2019-05-13 00:51:32.000 133 33813.69 276.78 17115.94 88888.00 2019-05-13 00:51:33.000 133 33813.70 276.79 17115.95 88888.00 2019-05-13 00:51:34.000 133 33813.70 276.78 17115.90 88888.00 2019-05-13 00:51:35.000 133 33813.71 276.81 17115.92 37899.88 2019-05-13 00:51:36.000 133 33813.72 276.77 17115.88 88888.00 2019-05-13 00:51:37.000 133 33813.67 276.72 17115.85 88888.00 2019-05-13 00:51:38.000 133 33813.69 276.71 17115.90 88888.00 2019-05-13 00:51:39.000 133 33813.71 276.74 17115.88 88888.00 2019-05-13 00:51:40.000 133 33813.71 276.72 17115.88 37899.85 2019-05-13 00:51:41.000 133 33813.74 276.68 17115.90 88888.00 2019-05-13 00:51:42.000 133 33813.71 276.71 17115.90 88888.00 2019-05-13 00:51:43.000 133 33813.68 276.70 17115.90 88888.00 2019-05-13 00:51:44.000 133 33813.70 276.70 17115.90 88888.00 2019-05-13 00:51:45.000 133 33813.72 276.70 17115.90 37899.78 2019-05-13 00:51:46.000 133 33813.74 276.71 17115.92 88888.00 2019-05-13 00:51:47.000 133 33813.72 276.72 17115.93 88888.00 2019-05-13 00:51:48.000 133 33813.71 276.73 17115.94 88888.00 2019-05-13 00:51:49.000 133 33813.70 276.71 17115.94 88888.00 2019-05-13 00:51:50.000 133 33813.67 276.74 17115.90 37899.88 2019-05-13 00:51:51.000 133 33813.65 276.73 17115.92 88888.00 2019-05-13 00:51:52.000 133 33813.67 276.73 17115.92 88888.00 2019-05-13 00:51:53.000 133 33813.65 276.74 17115.90 88888.00 2019-05-13 00:51:54.000 133 33813.61 276.75 17115.92 88888.00 2019-05-13 00:51:55.000 133 33813.59 276.74 17115.88 37899.94 2019-05-13 00:51:56.000 133 33813.61 276.73 17115.88 88888.00 2019-05-13 00:51:57.000 133 33813.58 276.71 17115.92 88888.00 2019-05-13 00:51:58.000 133 33813.60 276.68 17115.93 88888.00 2019-05-13 00:51:59.000 133 33813.64 276.67 17115.95 88888.00 2019-05-13 00:52:00.000 133 33813.64 276.70 17115.92 37899.86 2019-05-13 00:52:01.000 133 33813.61 276.72 17115.92 88888.00 2019-05-13 00:52:02.000 133 33813.61 276.76 17115.90 88888.00 2019-05-13 00:52:03.000 133 33813.59 276.73 17115.92 88888.00 2019-05-13 00:52:04.000 133 33813.62 276.72 17115.92 88888.00 2019-05-13 00:52:05.000 133 33813.62 276.71 17115.93 37899.86 2019-05-13 00:52:06.000 133 33813.62 276.70 17115.94 88888.00 2019-05-13 00:52:07.000 133 33813.61 276.66 17115.92 88888.00 2019-05-13 00:52:08.000 133 33813.63 276.64 17115.90 88888.00 2019-05-13 00:52:09.000 133 33813.62 276.64 17115.90 88888.00 2019-05-13 00:52:10.000 133 33813.67 276.64 17115.83 37899.88 2019-05-13 00:52:11.000 133 33813.66 276.58 17115.88 88888.00 2019-05-13 00:52:12.000 133 33813.63 276.59 17115.84 88888.00 2019-05-13 00:52:13.000 133 33813.64 276.63 17115.84 88888.00 2019-05-13 00:52:14.000 133 33813.62 276.60 17115.83 88888.00 2019-05-13 00:52:15.000 133 33813.59 276.60 17115.81 37899.81 2019-05-13 00:52:16.000 133 33813.60 276.60 17115.83 88888.00 2019-05-13 00:52:17.000 133 33813.62 276.60 17115.88 88888.00 2019-05-13 00:52:18.000 133 33813.61 276.57 17115.84 88888.00 2019-05-13 00:52:19.000 133 33813.63 276.62 17115.90 88888.00 2019-05-13 00:52:20.000 133 33813.65 276.60 17115.88 37899.92 2019-05-13 00:52:21.000 133 33813.65 276.56 17115.88 88888.00 2019-05-13 00:52:22.000 133 33813.66 276.56 17115.86 88888.00 2019-05-13 00:52:23.000 133 33813.70 276.55 17115.85 88888.00 2019-05-13 00:52:24.000 133 33813.68 276.58 17115.88 88888.00 2019-05-13 00:52:25.000 133 33813.63 276.58 17115.84 37899.80 2019-05-13 00:52:26.000 133 33813.66 276.61 17115.88 88888.00 2019-05-13 00:52:27.000 133 33813.69 276.66 17115.88 88888.00 2019-05-13 00:52:28.000 133 33813.65 276.62 17115.85 88888.00 2019-05-13 00:52:29.000 133 33813.66 276.61 17115.84 88888.00 2019-05-13 00:52:30.000 133 33813.70 276.62 17115.88 37899.83 2019-05-13 00:52:31.000 133 33813.69 276.58 17115.90 88888.00 2019-05-13 00:52:32.000 133 33813.65 276.60 17115.88 88888.00 2019-05-13 00:52:33.000 133 33813.64 276.60 17115.88 88888.00 2019-05-13 00:52:34.000 133 33813.66 276.60 17115.90 88888.00 2019-05-13 00:52:35.000 133 33813.64 276.59 17115.92 37899.81 2019-05-13 00:52:36.000 133 33813.66 276.62 17115.93 88888.00 2019-05-13 00:52:37.000 133 33813.65 276.63 17115.93 88888.00 2019-05-13 00:52:38.000 133 33813.65 276.64 17115.93 88888.00 2019-05-13 00:52:39.000 133 33813.63 276.67 17115.95 88888.00 2019-05-13 00:52:40.000 133 33813.68 276.66 17115.93 37899.82 2019-05-13 00:52:41.000 133 33813.66 276.65 17115.92 88888.00 2019-05-13 00:52:42.000 133 33813.62 276.66 17115.90 88888.00 2019-05-13 00:52:43.000 133 33813.59 276.65 17115.90 88888.00 2019-05-13 00:52:44.000 133 33813.57 276.66 17115.90 88888.00 2019-05-13 00:52:45.000 133 33813.58 276.67 17115.92 37899.84 2019-05-13 00:52:46.000 133 33813.60 276.64 17115.90 88888.00 2019-05-13 00:52:47.000 133 33813.60 276.62 17115.88 88888.00 2019-05-13 00:52:48.000 133 33813.60 276.61 17115.90 88888.00 2019-05-13 00:52:49.000 133 33813.59 276.63 17115.88 88888.00 2019-05-13 00:52:50.000 133 33813.57 276.64 17115.86 37899.86 2019-05-13 00:52:51.000 133 33813.57 276.61 17115.88 88888.00 2019-05-13 00:52:52.000 133 33813.57 276.62 17115.90 88888.00 2019-05-13 00:52:53.000 133 33813.56 276.61 17115.85 88888.00 2019-05-13 00:52:54.000 133 33813.57 276.62 17115.88 88888.00 2019-05-13 00:52:55.000 133 33813.55 276.60 17115.90 37899.75 2019-05-13 00:52:56.000 133 33813.60 276.58 17115.93 88888.00 2019-05-13 00:52:57.000 133 33813.58 276.58 17115.95 88888.00 2019-05-13 00:52:58.000 133 33813.61 276.59 17115.95 88888.00 2019-05-13 00:52:59.000 133 33813.62 276.63 17115.93 88888.00 2019-05-13 00:53:00.000 133 33813.62 276.60 17115.93 37899.75 2019-05-13 00:53:01.000 133 33813.63 276.57 17115.90 88888.00 2019-05-13 00:53:02.000 133 33813.63 276.55 17115.92 88888.00 2019-05-13 00:53:03.000 133 33813.68 276.56 17115.97 88888.00 2019-05-13 00:53:04.000 133 33813.65 276.57 17115.97 88888.00 2019-05-13 00:53:05.000 133 33813.64 276.52 17115.95 37899.80 2019-05-13 00:53:06.000 133 33813.68 276.52 17115.94 88888.00 2019-05-13 00:53:07.000 133 33813.66 276.56 17115.97 88888.00 2019-05-13 00:53:08.000 133 33813.72 276.60 17115.99 88888.00 2019-05-13 00:53:09.000 133 33813.71 276.55 17115.95 88888.00 2019-05-13 00:53:10.000 133 33813.71 276.56 17115.95 37899.76 2019-05-13 00:53:11.000 133 33813.70 276.60 17115.97 88888.00 2019-05-13 00:53:12.000 133 33813.71 276.56 17115.99 88888.00 2019-05-13 00:53:13.000 133 33813.71 276.57 17115.97 88888.00 2019-05-13 00:53:14.000 133 33813.69 276.61 17115.94 88888.00 2019-05-13 00:53:15.000 133 33813.69 276.59 17115.94 37899.82 2019-05-13 00:53:16.000 133 33813.63 276.58 17115.93 88888.00 2019-05-13 00:53:17.000 133 33813.62 276.54 17115.92 88888.00 2019-05-13 00:53:18.000 133 33813.60 276.52 17115.88 88888.00 2019-05-13 00:53:19.000 133 33813.63 276.52 17115.90 88888.00 2019-05-13 00:53:20.000 133 33813.66 276.53 17115.94 37899.82 2019-05-13 00:53:21.000 133 33813.71 276.51 17115.90 88888.00 2019-05-13 00:53:22.000 133 33813.67 276.54 17115.90 88888.00 2019-05-13 00:53:23.000 133 33813.68 276.58 17115.90 88888.00 2019-05-13 00:53:24.000 133 33813.67 276.56 17115.92 88888.00 2019-05-13 00:53:25.000 133 33813.71 276.52 17115.90 37899.72 2019-05-13 00:53:26.000 133 33813.72 276.50 17115.90 88888.00 2019-05-13 00:53:27.000 133 33813.69 276.51 17115.92 88888.00 2019-05-13 00:53:28.000 133 33813.70 276.53 17115.92 88888.00 2019-05-13 00:53:29.000 133 33813.72 276.51 17115.93 88888.00 2019-05-13 00:53:30.000 133 33813.71 276.54 17115.90 37899.84 2019-05-13 00:53:31.000 133 33813.72 276.53 17115.88 88888.00 2019-05-13 00:53:32.000 133 33813.73 276.53 17115.88 88888.00 2019-05-13 00:53:33.000 133 33813.71 276.51 17115.88 88888.00 2019-05-13 00:53:34.000 133 33813.71 276.48 17115.90 88888.00 2019-05-13 00:53:35.000 133 33813.74 276.51 17115.90 37899.92 2019-05-13 00:53:36.000 133 33813.74 276.50 17115.88 88888.00 2019-05-13 00:53:37.000 133 33813.75 276.48 17115.90 88888.00 2019-05-13 00:53:38.000 133 33813.73 276.48 17115.93 88888.00 2019-05-13 00:53:39.000 133 33813.74 276.45 17115.90 88888.00 2019-05-13 00:53:40.000 133 33813.72 276.49 17115.90 37899.87 2019-05-13 00:53:41.000 133 33813.71 276.53 17115.90 88888.00 2019-05-13 00:53:42.000 133 33813.73 276.51 17115.90 88888.00 2019-05-13 00:53:43.000 133 33813.71 276.48 17115.90 88888.00 2019-05-13 00:53:44.000 133 33813.68 276.47 17115.90 88888.00 2019-05-13 00:53:45.000 133 33813.70 276.49 17115.90 37899.96 2019-05-13 00:53:46.000 133 33813.73 276.49 17115.92 88888.00 2019-05-13 00:53:47.000 133 33813.74 276.52 17115.92 88888.00 2019-05-13 00:53:48.000 133 33813.73 276.52 17115.88 88888.00 2019-05-13 00:53:49.000 133 33813.73 276.50 17115.84 88888.00 2019-05-13 00:53:50.000 133 33813.71 276.51 17115.85 37899.86 2019-05-13 00:53:51.000 133 33813.73 276.54 17115.86 88888.00 2019-05-13 00:53:52.000 133 33813.72 276.52 17115.85 88888.00 2019-05-13 00:53:53.000 133 33813.73 276.51 17115.90 88888.00 2019-05-13 00:53:54.000 133 33813.70 276.51 17115.93 88888.00 2019-05-13 00:53:55.000 133 33813.74 276.51 17115.97 37899.88 2019-05-13 00:53:56.000 133 33813.72 276.52 17115.94 88888.00 2019-05-13 00:53:57.000 133 33813.71 276.49 17115.95 88888.00 2019-05-13 00:53:58.000 133 33813.71 276.48 17115.97 88888.00 2019-05-13 00:53:59.000 133 33813.71 276.50 17115.94 88888.00 2019-05-13 00:54:00.000 133 33813.67 276.50 17115.93 37899.88 2019-05-13 00:54:01.000 133 33813.68 276.51 17115.92 88888.00 2019-05-13 00:54:02.000 133 33813.68 276.53 17115.93 88888.00 2019-05-13 00:54:03.000 133 33813.73 276.51 17115.92 88888.00 2019-05-13 00:54:04.000 133 33813.72 276.49 17115.92 88888.00 2019-05-13 00:54:05.000 133 33813.72 276.48 17115.92 37899.80 2019-05-13 00:54:06.000 133 33813.73 276.45 17115.90 88888.00 2019-05-13 00:54:07.000 133 33813.72 276.47 17115.88 88888.00 2019-05-13 00:54:08.000 133 33813.72 276.45 17115.86 88888.00 2019-05-13 00:54:09.000 133 33813.69 276.44 17115.90 88888.00 2019-05-13 00:54:10.000 133 33813.68 276.42 17115.92 37899.87 2019-05-13 00:54:11.000 133 33813.64 276.39 17115.88 88888.00 2019-05-13 00:54:12.000 133 33813.60 276.37 17115.88 88888.00 2019-05-13 00:54:13.000 133 33813.63 276.39 17115.90 88888.00 2019-05-13 00:54:14.000 133 33813.60 276.41 17115.92 88888.00 2019-05-13 00:54:15.000 133 33813.63 276.44 17115.92 37899.73 2019-05-13 00:54:16.000 133 33813.65 276.46 17115.86 88888.00 2019-05-13 00:54:17.000 133 33813.66 276.46 17115.90 88888.00 2019-05-13 00:54:18.000 133 33813.63 276.43 17115.86 88888.00 2019-05-13 00:54:19.000 133 33813.63 276.42 17115.88 88888.00 2019-05-13 00:54:20.000 133 33813.61 276.40 17115.88 37899.83 2019-05-13 00:54:21.000 133 33813.62 276.43 17115.84 88888.00 2019-05-13 00:54:22.000 133 33813.65 276.42 17115.81 88888.00 2019-05-13 00:54:23.000 133 33813.64 276.43 17115.81 88888.00 2019-05-13 00:54:24.000 133 33813.64 276.48 17115.83 88888.00 2019-05-13 00:54:25.000 133 33813.66 276.48 17115.81 37899.86 2019-05-13 00:54:26.000 133 33813.66 276.48 17115.90 88888.00 2019-05-13 00:54:27.000 133 33813.63 276.48 17115.92 88888.00 2019-05-13 00:54:28.000 133 33813.62 276.47 17115.84 88888.00 2019-05-13 00:54:29.000 133 33813.65 276.45 17115.85 88888.00 2019-05-13 00:54:30.000 133 33813.62 276.44 17115.84 37899.75 2019-05-13 00:54:31.000 133 33813.62 276.46 17115.83 88888.00 2019-05-13 00:54:32.000 133 33813.61 276.46 17115.85 88888.00 2019-05-13 00:54:33.000 133 33813.62 276.46 17115.81 88888.00 2019-05-13 00:54:34.000 133 33813.62 276.46 17115.81 88888.00 2019-05-13 00:54:35.000 133 33813.62 276.47 17115.85 37899.81 2019-05-13 00:54:36.000 133 33813.65 276.49 17115.85 88888.00 2019-05-13 00:54:37.000 133 33813.66 276.48 17115.90 88888.00 2019-05-13 00:54:38.000 133 33813.62 276.49 17115.86 88888.00 2019-05-13 00:54:39.000 133 33813.62 276.45 17115.84 88888.00 2019-05-13 00:54:40.000 133 33813.64 276.45 17115.86 37899.78 2019-05-13 00:54:41.000 133 33813.62 276.45 17115.84 88888.00 2019-05-13 00:54:42.000 133 33813.62 276.43 17115.81 88888.00 2019-05-13 00:54:43.000 133 33813.60 276.47 17115.86 88888.00 2019-05-13 00:54:44.000 133 33813.59 276.47 17115.88 88888.00 2019-05-13 00:54:45.000 133 33813.56 276.41 17115.83 37899.81 2019-05-13 00:54:46.000 133 33813.55 276.39 17115.83 88888.00 2019-05-13 00:54:47.000 133 33813.55 276.40 17115.83 88888.00 2019-05-13 00:54:48.000 133 33813.54 276.42 17115.85 88888.00 2019-05-13 00:54:49.000 133 33813.57 276.40 17115.85 88888.00 2019-05-13 00:54:50.000 133 33813.59 276.41 17115.81 37899.84 2019-05-13 00:54:51.000 133 33813.62 276.43 17115.83 88888.00 2019-05-13 00:54:52.000 133 33813.62 276.43 17115.85 88888.00 2019-05-13 00:54:53.000 133 33813.60 276.47 17115.88 88888.00 2019-05-13 00:54:54.000 133 33813.63 276.46 17115.86 88888.00 2019-05-13 00:54:55.000 133 33813.62 276.45 17115.88 37899.87 2019-05-13 00:54:56.000 133 33813.61 276.42 17115.88 88888.00 2019-05-13 00:54:57.000 133 33813.59 276.42 17115.86 88888.00 2019-05-13 00:54:58.000 133 33813.59 276.42 17115.85 88888.00 2019-05-13 00:54:59.000 133 33813.64 276.40 17115.86 88888.00 2019-05-13 00:55:00.000 133 33813.63 276.40 17115.84 37899.88 2019-05-13 00:55:01.000 133 33813.59 276.41 17115.83 88888.00 2019-05-13 00:55:02.000 133 33813.62 276.38 17115.83 88888.00 2019-05-13 00:55:03.000 133 33813.65 276.39 17115.84 88888.00 2019-05-13 00:55:04.000 133 33813.65 276.40 17115.86 88888.00 2019-05-13 00:55:05.000 133 33813.64 276.41 17115.83 37899.73 2019-05-13 00:55:06.000 133 33813.66 276.44 17115.84 88888.00 2019-05-13 00:55:07.000 133 33813.66 276.39 17115.90 88888.00 2019-05-13 00:55:08.000 133 33813.62 276.36 17115.85 88888.00 2019-05-13 00:55:09.000 133 33813.61 276.39 17115.86 88888.00 2019-05-13 00:55:10.000 133 33813.59 276.38 17115.85 37899.89 2019-05-13 00:55:11.000 133 33813.58 276.39 17115.88 88888.00 2019-05-13 00:55:12.000 133 33813.58 276.42 17115.86 88888.00 2019-05-13 00:55:13.000 133 33813.61 276.39 17115.90 88888.00 2019-05-13 00:55:14.000 133 33813.60 276.37 17115.90 88888.00 2019-05-13 00:55:15.000 133 33813.59 276.40 17115.88 37899.84 2019-05-13 00:55:16.000 133 33813.61 276.38 17115.83 88888.00 2019-05-13 00:55:17.000 133 33813.61 276.36 17115.83 88888.00 2019-05-13 00:55:18.000 133 33813.59 276.32 17115.84 88888.00 2019-05-13 00:55:19.000 133 33813.59 276.30 17115.86 88888.00 2019-05-13 00:55:20.000 133 33813.56 276.32 17115.92 37899.77 2019-05-13 00:55:21.000 133 33813.62 276.31 17115.90 88888.00 2019-05-13 00:55:22.000 133 33813.61 276.35 17115.90 88888.00 2019-05-13 00:55:23.000 133 33813.58 276.36 17115.92 88888.00 2019-05-13 00:55:24.000 133 33813.55 276.34 17115.93 88888.00 2019-05-13 00:55:25.000 133 33813.54 276.33 17115.92 37899.82 2019-05-13 00:55:26.000 133 33813.53 276.36 17115.85 88888.00 2019-05-13 00:55:27.000 133 33813.51 276.36 17115.88 88888.00 2019-05-13 00:55:28.000 133 33813.50 276.38 17115.93 88888.00 2019-05-13 00:55:29.000 133 33813.54 276.42 17115.90 88888.00 2019-05-13 00:55:30.000 133 33813.53 276.44 17115.88 37899.87 2019-05-13 00:55:31.000 133 33813.52 276.39 17115.90 88888.00 2019-05-13 00:55:32.000 133 33813.54 276.37 17115.90 88888.00 2019-05-13 00:55:33.000 133 33813.55 276.34 17115.90 88888.00 2019-05-13 00:55:34.000 133 33813.56 276.33 17115.88 88888.00 2019-05-13 00:55:35.000 133 33813.58 276.36 17115.88 37899.75 2019-05-13 00:55:36.000 133 33813.57 276.41 17115.84 88888.00 2019-05-13 00:55:37.000 133 33813.57 276.41 17115.88 88888.00 2019-05-13 00:55:38.000 133 33813.60 276.42 17115.88 88888.00 2019-05-13 00:55:39.000 133 33813.62 276.41 17115.86 88888.00 2019-05-13 00:55:40.000 133 33813.62 276.36 17115.90 37899.81 2019-05-13 00:55:41.000 133 33813.60 276.36 17115.94 88888.00 2019-05-13 00:55:42.000 133 33813.60 276.35 17115.92 88888.00 2019-05-13 00:55:43.000 133 33813.58 276.37 17115.90 88888.00 2019-05-13 00:55:44.000 133 33813.59 276.36 17115.88 88888.00 2019-05-13 00:55:45.000 133 33813.64 276.37 17115.86 37899.79 2019-05-13 00:55:46.000 133 33813.64 276.38 17115.92 88888.00 2019-05-13 00:55:47.000 133 33813.58 276.35 17115.90 88888.00 2019-05-13 00:55:48.000 133 33813.56 276.35 17115.92 88888.00 2019-05-13 00:55:49.000 133 33813.59 276.37 17115.92 88888.00 2019-05-13 00:55:50.000 133 33813.56 276.36 17115.94 37899.76 2019-05-13 00:55:51.000 133 33813.52 276.35 17115.95 88888.00 2019-05-13 00:55:52.000 133 33813.52 276.35 17115.95 88888.00 2019-05-13 00:55:53.000 133 33813.56 276.36 17115.97 88888.00 2019-05-13 00:55:54.000 133 33813.57 276.35 17115.99 88888.00 2019-05-13 00:55:55.000 133 33813.56 276.34 17115.97 37899.74 2019-05-13 00:55:56.000 133 33813.59 276.34 17115.99 88888.00 2019-05-13 00:55:57.000 133 33813.56 276.35 17115.99 88888.00 2019-05-13 00:55:58.000 133 33813.57 276.34 17115.97 88888.00 2019-05-13 00:55:59.000 133 33813.59 276.40 17115.97 88888.00 2019-05-13 00:56:00.000 133 33813.59 276.41 17115.97 37899.68 2019-05-13 00:56:01.000 133 33813.60 276.39 17115.99 88888.00 2019-05-13 00:56:02.000 133 33813.55 276.38 17115.99 88888.00 2019-05-13 00:56:03.000 133 33813.52 276.36 17115.97 88888.00 2019-05-13 00:56:04.000 133 33813.53 276.39 17115.92 88888.00 2019-05-13 00:56:05.000 133 33813.57 276.39 17115.94 37899.73 2019-05-13 00:56:06.000 133 33813.59 276.37 17115.97 88888.00 2019-05-13 00:56:07.000 133 33813.57 276.40 17115.97 88888.00 2019-05-13 00:56:08.000 133 33813.54 276.42 17115.97 88888.00 2019-05-13 00:56:09.000 133 33813.56 276.42 17115.97 88888.00 2019-05-13 00:56:10.000 133 33813.57 276.40 17115.97 37899.80 2019-05-13 00:56:11.000 133 33813.55 276.41 17115.95 88888.00 2019-05-13 00:56:12.000 133 33813.56 276.43 17115.92 88888.00 2019-05-13 00:56:13.000 133 33813.55 276.44 17115.92 88888.00 2019-05-13 00:56:14.000 133 33813.53 276.38 17115.92 88888.00 2019-05-13 00:56:15.000 133 33813.51 276.33 17115.88 37899.67 2019-05-13 00:56:16.000 133 33813.51 276.30 17115.90 88888.00 2019-05-13 00:56:17.000 133 33813.48 276.32 17115.97 88888.00 2019-05-13 00:56:18.000 133 33813.49 276.34 17115.95 88888.00 2019-05-13 00:56:19.000 133 33813.48 276.36 17116.00 88888.00 2019-05-13 00:56:20.000 133 33813.46 276.36 17116.03 37899.71 2019-05-13 00:56:21.000 133 33813.45 276.36 17116.02 88888.00 2019-05-13 00:56:22.000 133 33813.45 276.37 17116.02 88888.00 2019-05-13 00:56:23.000 133 33813.43 276.35 17115.97 88888.00 2019-05-13 00:56:24.000 133 33813.51 276.37 17116.04 88888.00 2019-05-13 00:56:25.000 133 33813.51 276.40 17116.06 37899.71 2019-05-13 00:56:26.000 133 33813.46 276.36 17116.06 88888.00 2019-05-13 00:56:27.000 133 33813.45 276.32 17116.06 88888.00 2019-05-13 00:56:28.000 133 33813.46 276.29 17116.03 88888.00 2019-05-13 00:56:29.000 133 33813.48 276.33 17116.06 88888.00 2019-05-13 00:56:30.000 133 33813.44 276.36 17116.01 37899.70 2019-05-13 00:56:31.000 133 33813.45 276.35 17116.01 88888.00 2019-05-13 00:56:32.000 133 33813.48 276.36 17115.99 88888.00 2019-05-13 00:56:33.000 133 33813.52 276.37 17115.99 88888.00 2019-05-13 00:56:34.000 133 33813.51 276.37 17115.99 88888.00 2019-05-13 00:56:35.000 133 33813.50 276.39 17115.99 37899.68 2019-05-13 00:56:36.000 133 33813.48 276.37 17116.00 88888.00 2019-05-13 00:56:37.000 133 33813.43 276.35 17116.02 88888.00 2019-05-13 00:56:38.000 133 33813.43 276.35 17115.99 88888.00 2019-05-13 00:56:39.000 133 33813.48 276.36 17115.99 88888.00 2019-05-13 00:56:40.000 133 33813.52 276.34 17115.99 37899.69 2019-05-13 00:56:41.000 133 33813.52 276.33 17116.02 88888.00 2019-05-13 00:56:42.000 133 33813.48 276.37 17116.00 88888.00 2019-05-13 00:56:43.000 133 33813.47 276.36 17115.97 88888.00 2019-05-13 00:56:44.000 133 33813.49 276.36 17115.97 88888.00 2019-05-13 00:56:45.000 133 33813.52 276.37 17115.94 37899.75 2019-05-13 00:56:46.000 133 33813.49 276.35 17115.97 88888.00 2019-05-13 00:56:47.000 133 33813.52 276.37 17115.95 88888.00 2019-05-13 00:56:48.000 133 33813.52 276.38 17115.97 88888.00 2019-05-13 00:56:49.000 133 33813.54 276.37 17116.00 88888.00 2019-05-13 00:56:50.000 133 33813.59 276.39 17116.02 37899.72 2019-05-13 00:56:51.000 133 33813.57 276.38 17116.00 88888.00 2019-05-13 00:56:52.000 133 33813.56 276.34 17115.99 88888.00 2019-05-13 00:56:53.000 133 33813.55 276.38 17116.00 88888.00 2019-05-13 00:56:54.000 133 33813.52 276.37 17115.99 88888.00 2019-05-13 00:56:55.000 133 33813.52 276.38 17116.02 37899.71 2019-05-13 00:56:56.000 133 33813.53 276.33 17115.99 88888.00 2019-05-13 00:56:57.000 133 33813.56 276.33 17116.01 88888.00 2019-05-13 00:56:58.000 133 33813.55 276.35 17115.99 88888.00 2019-05-13 00:56:59.000 133 33813.58 276.36 17115.95 88888.00 2019-05-13 00:57:00.000 133 33813.57 276.36 17115.99 37899.70 2019-05-13 00:57:01.000 133 33813.52 276.37 17115.99 88888.00 2019-05-13 00:57:02.000 133 33813.48 276.32 17115.94 88888.00 2019-05-13 00:57:03.000 133 33813.48 276.32 17115.90 88888.00 2019-05-13 00:57:04.000 133 33813.48 276.29 17115.92 88888.00 2019-05-13 00:57:05.000 133 33813.49 276.28 17115.90 37899.77 2019-05-13 00:57:06.000 133 33813.51 276.30 17115.88 88888.00 2019-05-13 00:57:07.000 133 33813.51 276.33 17115.90 88888.00 2019-05-13 00:57:08.000 133 33813.52 276.33 17115.93 88888.00 2019-05-13 00:57:09.000 133 33813.50 276.31 17115.92 88888.00 2019-05-13 00:57:10.000 133 33813.50 276.32 17115.90 37899.74 2019-05-13 00:57:11.000 133 33813.50 276.30 17115.92 88888.00 2019-05-13 00:57:12.000 133 33813.53 276.28 17115.93 88888.00 2019-05-13 00:57:13.000 133 33813.57 276.26 17115.92 88888.00 2019-05-13 00:57:14.000 133 33813.54 276.27 17115.92 88888.00 2019-05-13 00:57:15.000 133 33813.52 276.30 17115.92 37899.67 2019-05-13 00:57:16.000 133 33813.48 276.28 17115.92 88888.00 2019-05-13 00:57:17.000 133 33813.48 276.26 17115.92 88888.00 2019-05-13 00:57:18.000 133 33813.50 276.28 17115.90 88888.00 2019-05-13 00:57:19.000 133 33813.52 276.30 17115.90 88888.00 2019-05-13 00:57:20.000 133 33813.49 276.25 17115.92 37899.64 2019-05-13 00:57:21.000 133 33813.51 276.26 17115.95 88888.00 2019-05-13 00:57:22.000 133 33813.51 276.27 17115.95 88888.00 2019-05-13 00:57:23.000 133 33813.50 276.31 17115.93 88888.00 2019-05-13 00:57:24.000 133 33813.49 276.34 17115.93 88888.00 2019-05-13 00:57:25.000 133 33813.49 276.36 17115.90 37899.65 2019-05-13 00:57:26.000 133 33813.49 276.37 17115.92 88888.00 2019-05-13 00:57:27.000 133 33813.47 276.32 17115.97 88888.00 2019-05-13 00:57:28.000 133 33813.46 276.32 17115.90 88888.00 2019-05-13 00:57:29.000 133 33813.48 276.36 17115.85 88888.00 2019-05-13 00:57:30.000 133 33813.45 276.35 17115.86 37899.62 2019-05-13 00:57:31.000 133 33813.44 276.37 17115.90 88888.00 2019-05-13 00:57:32.000 133 33813.42 276.33 17115.93 88888.00 2019-05-13 00:57:33.000 133 33813.45 276.34 17115.97 88888.00 2019-05-13 00:57:34.000 133 33813.48 276.37 17115.93 88888.00 2019-05-13 00:57:35.000 133 33813.50 276.35 17115.90 37899.66 2019-05-13 00:57:36.000 133 33813.45 276.31 17115.88 88888.00 2019-05-13 00:57:37.000 133 33813.42 276.35 17115.90 88888.00 2019-05-13 00:57:38.000 133 33813.44 276.39 17115.95 88888.00 2019-05-13 00:57:39.000 133 33813.45 276.39 17115.97 88888.00 2019-05-13 00:57:40.000 133 33813.37 276.35 17115.97 37899.63 2019-05-13 00:57:41.000 133 33813.40 276.36 17115.94 88888.00 2019-05-13 00:57:42.000 133 33813.41 276.39 17115.97 88888.00 2019-05-13 00:57:43.000 133 33813.44 276.51 17115.99 88888.00 2019-05-13 00:57:44.000 133 33813.43 276.50 17115.99 88888.00 2019-05-13 00:57:45.000 133 33813.40 276.51 17115.97 37899.63 2019-05-13 00:57:46.000 133 33813.46 276.49 17115.95 88888.00 2019-05-13 00:57:47.000 133 33813.44 276.50 17115.97 88888.00 2019-05-13 00:57:48.000 133 33813.42 276.48 17115.97 88888.00 2019-05-13 00:57:49.000 133 33813.40 276.41 17115.93 88888.00 2019-05-13 00:57:50.000 133 33813.38 276.32 17115.94 37899.69 2019-05-13 00:57:51.000 133 33813.37 276.29 17115.93 88888.00 2019-05-13 00:57:52.000 133 33813.39 276.33 17115.95 88888.00 2019-05-13 00:57:53.000 133 33813.39 276.38 17115.93 88888.00 2019-05-13 00:57:54.000 133 33813.40 276.45 17115.97 88888.00 2019-05-13 00:57:55.000 133 33813.40 276.41 17115.99 37899.55 2019-05-13 00:57:56.000 133 33813.38 276.36 17115.95 88888.00 2019-05-13 00:57:57.000 133 33813.38 276.34 17115.97 88888.00 2019-05-13 00:57:58.000 133 33813.35 276.39 17115.99 88888.00 2019-05-13 00:57:59.000 133 33813.38 276.42 17115.94 88888.00 2019-05-13 00:58:00.000 133 33813.42 276.35 17115.94 37899.59 2019-05-13 00:58:01.000 133 33813.40 276.37 17115.93 88888.00 2019-05-13 00:58:02.000 133 33813.42 276.39 17115.95 88888.00 2019-05-13 00:58:03.000 133 33813.39 276.35 17115.90 88888.00 2019-05-13 00:58:04.000 133 33813.41 276.35 17115.90 88888.00 2019-05-13 00:58:05.000 133 33813.43 276.36 17115.90 37899.62 2019-05-13 00:58:06.000 133 33813.37 276.36 17115.90 88888.00 2019-05-13 00:58:07.000 133 33813.37 276.38 17115.92 88888.00 2019-05-13 00:58:08.000 133 33813.40 276.42 17115.95 88888.00 2019-05-13 00:58:09.000 133 33813.40 276.42 17115.97 88888.00 2019-05-13 00:58:10.000 133 33813.41 276.40 17115.97 37899.59 2019-05-13 00:58:11.000 133 33813.46 276.39 17115.97 88888.00 2019-05-13 00:58:12.000 133 33813.44 276.40 17115.94 88888.00 2019-05-13 00:58:13.000 133 33813.43 276.41 17115.95 88888.00 2019-05-13 00:58:14.000 133 33813.41 276.38 17115.99 88888.00 2019-05-13 00:58:15.000 133 33813.41 276.38 17116.00 37899.60 2019-05-13 00:58:16.000 133 33813.39 276.38 17115.97 88888.00 2019-05-13 00:58:17.000 133 33813.41 276.41 17115.95 88888.00 2019-05-13 00:58:18.000 133 33813.40 276.41 17115.97 88888.00 2019-05-13 00:58:19.000 133 33813.44 276.43 17115.99 88888.00 2019-05-13 00:58:20.000 133 33813.46 276.48 17115.99 37899.60 2019-05-13 00:58:21.000 133 33813.45 276.51 17115.95 88888.00 2019-05-13 00:58:22.000 133 33813.48 276.54 17115.97 88888.00 2019-05-13 00:58:23.000 133 33813.48 276.55 17115.97 88888.00 2019-05-13 00:58:24.000 133 33813.46 276.53 17115.95 88888.00 2019-05-13 00:58:25.000 133 33813.49 276.54 17115.94 37899.55 2019-05-13 00:58:26.000 133 33813.46 276.40 17115.97 88888.00 2019-05-13 00:58:27.000 133 33813.43 276.40 17115.99 88888.00 2019-05-13 00:58:28.000 133 33813.44 276.44 17116.00 88888.00 2019-05-13 00:58:29.000 133 33813.43 276.42 17115.95 88888.00 2019-05-13 00:58:30.000 133 33813.47 276.43 17115.93 37899.57 2019-05-13 00:58:31.000 133 33813.46 276.44 17115.99 88888.00 2019-05-13 00:58:32.000 133 33813.41 276.45 17115.97 88888.00 2019-05-13 00:58:33.000 133 33813.37 276.43 17115.95 88888.00 2019-05-13 00:58:34.000 133 33813.41 276.44 17115.97 88888.00 2019-05-13 00:58:35.000 133 33813.43 276.44 17115.99 37899.57 2019-05-13 00:58:36.000 133 33813.45 276.45 17115.97 88888.00 2019-05-13 00:58:37.000 133 33813.43 276.41 17115.97 88888.00 2019-05-13 00:58:38.000 133 33813.38 276.37 17115.99 88888.00 2019-05-13 00:58:39.000 133 33813.39 276.39 17115.99 88888.00 2019-05-13 00:58:40.000 133 33813.42 276.41 17116.01 37899.66 2019-05-13 00:58:41.000 133 33813.43 276.40 17115.99 88888.00 2019-05-13 00:58:42.000 133 33813.44 276.41 17115.97 88888.00 2019-05-13 00:58:43.000 133 33813.41 276.39 17115.99 88888.00 2019-05-13 00:58:44.000 133 33813.42 276.40 17115.99 88888.00 2019-05-13 00:58:45.000 133 33813.43 276.39 17116.02 37899.56 2019-05-13 00:58:46.000 133 33813.41 276.38 17115.99 88888.00 2019-05-13 00:58:47.000 133 33813.44 276.41 17116.00 88888.00 2019-05-13 00:58:48.000 133 33813.43 276.41 17116.02 88888.00 2019-05-13 00:58:49.000 133 33813.45 276.37 17116.02 88888.00 2019-05-13 00:58:50.000 133 33813.48 276.40 17116.01 37899.66 2019-05-13 00:58:51.000 133 33813.49 276.39 17116.01 88888.00 2019-05-13 00:58:52.000 133 33813.50 276.37 17115.99 88888.00 2019-05-13 00:58:53.000 133 33813.49 276.37 17115.99 88888.00 2019-05-13 00:58:54.000 133 33813.48 276.42 17115.97 88888.00 2019-05-13 00:58:55.000 133 33813.49 276.40 17115.97 37899.59 2019-05-13 00:58:56.000 133 33813.47 276.43 17115.97 88888.00 2019-05-13 00:58:57.000 133 33813.46 276.41 17115.94 88888.00 2019-05-13 00:58:58.000 133 33813.46 276.41 17115.94 88888.00 2019-05-13 00:58:59.000 133 33813.44 276.40 17115.95 88888.00 2019-05-13 00:59:00.000 133 33813.46 276.40 17115.99 37899.62 2019-05-13 00:59:01.000 133 33813.48 276.41 17115.97 88888.00 2019-05-13 00:59:02.000 133 33813.48 276.42 17115.95 88888.00 2019-05-13 00:59:03.000 133 33813.48 276.43 17115.97 88888.00 2019-05-13 00:59:04.000 133 33813.44 276.36 17115.94 88888.00 2019-05-13 00:59:05.000 133 33813.47 276.38 17115.94 37899.62 2019-05-13 00:59:06.000 133 33813.44 276.36 17115.93 88888.00 2019-05-13 00:59:07.000 133 33813.46 276.35 17115.97 88888.00 2019-05-13 00:59:08.000 133 33813.46 276.37 17115.99 88888.00 2019-05-13 00:59:09.000 133 33813.42 276.42 17116.00 88888.00 2019-05-13 00:59:10.000 133 33813.42 276.37 17115.92 37899.60 2019-05-13 00:59:11.000 133 33813.41 276.38 17115.94 88888.00 2019-05-13 00:59:12.000 133 33813.42 276.40 17115.99 88888.00 2019-05-13 00:59:13.000 133 33813.41 276.44 17116.04 88888.00 2019-05-13 00:59:14.000 133 33813.40 276.42 17116.02 88888.00 2019-05-13 00:59:15.000 133 33813.44 276.38 17116.03 37899.61 2019-05-13 00:59:16.000 133 33813.46 276.39 17116.00 88888.00 2019-05-13 00:59:17.000 133 33813.45 276.39 17115.97 88888.00 2019-05-13 00:59:18.000 133 33813.47 276.41 17115.99 88888.00 2019-05-13 00:59:19.000 133 33813.45 276.40 17115.99 88888.00 2019-05-13 00:59:20.000 133 33813.46 276.39 17115.99 37899.58 2019-05-13 00:59:21.000 133 33813.44 276.39 17115.95 88888.00 2019-05-13 00:59:22.000 133 33813.43 276.39 17115.95 88888.00 2019-05-13 00:59:23.000 133 33813.47 276.40 17115.92 88888.00 2019-05-13 00:59:24.000 133 33813.52 276.41 17115.90 88888.00 2019-05-13 00:59:25.000 133 33813.54 276.40 17115.95 37899.71 2019-05-13 00:59:26.000 133 33813.53 276.40 17115.92 88888.00 2019-05-13 00:59:27.000 133 33813.51 276.44 17115.92 88888.00 2019-05-13 00:59:28.000 133 33813.51 276.43 17115.93 88888.00 2019-05-13 00:59:29.000 133 33813.52 276.40 17115.94 88888.00 2019-05-13 00:59:30.000 133 33813.53 276.38 17115.90 37899.73 2019-05-13 00:59:31.000 133 33813.52 276.38 17115.92 88888.00 2019-05-13 00:59:32.000 133 33813.53 276.39 17115.92 88888.00 2019-05-13 00:59:33.000 133 33813.58 276.39 17115.90 88888.00 2019-05-13 00:59:34.000 133 33813.56 276.36 17115.92 88888.00 2019-05-13 00:59:35.000 133 33813.54 276.37 17115.90 37899.67 2019-05-13 00:59:36.000 133 33813.54 276.38 17115.92 88888.00 2019-05-13 00:59:37.000 133 33813.56 276.42 17115.93 88888.00 2019-05-13 00:59:38.000 133 33813.57 276.54 17115.97 88888.00 2019-05-13 00:59:39.000 133 33813.55 276.53 17115.95 88888.00 2019-05-13 00:59:40.000 133 33813.55 276.50 17115.92 37899.75 2019-05-13 00:59:41.000 133 33813.55 276.49 17115.90 88888.00 2019-05-13 00:59:42.000 133 33813.58 276.52 17115.90 88888.00 2019-05-13 00:59:43.000 133 33813.59 276.53 17115.90 88888.00 2019-05-13 00:59:44.000 133 33813.55 276.53 17115.92 88888.00 2019-05-13 00:59:45.000 133 33813.57 276.52 17115.92 37899.66 2019-05-13 00:59:46.000 133 33813.57 276.46 17115.90 88888.00 2019-05-13 00:59:47.000 133 33813.57 276.43 17115.90 88888.00 2019-05-13 00:59:48.000 133 33813.60 276.36 17115.92 88888.00 2019-05-13 00:59:49.000 133 33813.58 276.39 17115.92 88888.00 2019-05-13 00:59:50.000 133 33813.54 276.41 17115.93 37899.64 2019-05-13 00:59:51.000 133 33813.54 276.38 17115.90 88888.00 2019-05-13 00:59:52.000 133 33813.56 276.38 17115.92 88888.00 2019-05-13 00:59:53.000 133 33813.56 276.39 17115.92 88888.00 2019-05-13 00:59:54.000 133 33813.56 276.41 17115.92 88888.00 2019-05-13 00:59:55.000 133 33813.54 276.39 17115.93 37899.68 2019-05-13 00:59:56.000 133 33813.55 276.39 17115.94 88888.00 2019-05-13 00:59:57.000 133 33813.53 276.40 17115.93 88888.00 2019-05-13 00:59:58.000 133 33813.52 276.38 17115.90 88888.00 2019-05-13 00:59:59.000 133 33813.53 276.41 17115.92 88888.00 2019-05-13 01:00:00.000 133 33813.53 276.36 17115.95 37899.76 2019-05-13 01:00:01.000 133 33813.53 276.33 17115.92 88888.00 2019-05-13 01:00:02.000 133 33813.56 276.40 17115.92 88888.00 2019-05-13 01:00:03.000 133 33813.55 276.42 17115.95 88888.00 2019-05-13 01:00:04.000 133 33813.51 276.46 17115.92 88888.00 2019-05-13 01:00:05.000 133 33813.51 276.49 17115.92 37899.71 2019-05-13 01:00:06.000 133 33813.56 276.47 17115.90 88888.00 2019-05-13 01:00:07.000 133 33813.56 276.47 17115.94 88888.00 2019-05-13 01:00:08.000 133 33813.56 276.47 17115.92 88888.00 2019-05-13 01:00:09.000 133 33813.54 276.46 17115.92 88888.00 2019-05-13 01:00:10.000 133 33813.55 276.46 17115.97 37899.72 2019-05-13 01:00:11.000 133 33813.55 276.48 17115.94 88888.00 2019-05-13 01:00:12.000 133 33813.53 276.49 17115.94 88888.00 2019-05-13 01:00:13.000 133 33813.55 276.55 17115.93 88888.00 2019-05-13 01:00:14.000 133 33813.56 276.53 17115.99 88888.00 2019-05-13 01:00:15.000 133 33813.60 276.55 17116.03 37899.70 2019-05-13 01:00:16.000 133 33813.58 276.54 17116.00 88888.00 2019-05-13 01:00:17.000 133 33813.57 276.53 17115.93 88888.00 2019-05-13 01:00:18.000 133 33813.55 276.54 17115.94 88888.00 2019-05-13 01:00:19.000 133 33813.56 276.52 17115.95 88888.00 2019-05-13 01:00:20.000 133 33813.55 276.51 17115.95 37899.70 2019-05-13 01:00:21.000 133 33813.56 276.49 17115.92 88888.00 2019-05-13 01:00:22.000 133 33813.57 276.45 17115.92 88888.00 2019-05-13 01:00:23.000 133 33813.59 276.41 17115.92 88888.00 2019-05-13 01:00:24.000 133 33813.60 276.44 17115.99 88888.00 2019-05-13 01:00:25.000 133 33813.60 276.45 17115.92 37899.72 2019-05-13 01:00:26.000 133 33813.62 276.45 17115.90 88888.00 2019-05-13 01:00:27.000 133 33813.58 276.38 17115.92 88888.00 2019-05-13 01:00:28.000 133 33813.60 276.37 17115.90 88888.00 2019-05-13 01:00:29.000 133 33813.60 276.37 17115.93 88888.00 2019-05-13 01:00:30.000 133 33813.56 276.40 17115.93 37899.74 2019-05-13 01:00:31.000 133 33813.58 276.45 17115.95 88888.00 2019-05-13 01:00:32.000 133 33813.59 276.45 17115.99 88888.00 2019-05-13 01:00:33.000 133 33813.60 276.48 17115.97 88888.00 2019-05-13 01:00:34.000 133 33813.60 276.50 17115.97 88888.00 2019-05-13 01:00:35.000 133 33813.60 276.49 17115.95 37899.68 2019-05-13 01:00:36.000 133 33813.62 276.51 17115.92 88888.00 2019-05-13 01:00:37.000 133 33813.61 276.49 17115.88 88888.00 2019-05-13 01:00:38.000 133 33813.60 276.46 17115.92 88888.00 2019-05-13 01:00:39.000 133 33813.59 276.44 17115.97 88888.00 2019-05-13 01:00:40.000 133 33813.59 276.45 17115.92 37899.68 2019-05-13 01:00:41.000 133 33813.59 276.41 17115.92 88888.00 2019-05-13 01:00:42.000 133 33813.57 276.44 17115.97 88888.00 2019-05-13 01:00:43.000 133 33813.56 276.45 17115.99 88888.00 2019-05-13 01:00:44.000 133 33813.59 276.48 17116.00 88888.00 2019-05-13 01:00:45.000 133 33813.55 276.51 17115.97 37899.76 2019-05-13 01:00:46.000 133 33813.58 276.52 17115.97 88888.00 2019-05-13 01:00:47.000 133 33813.54 276.47 17115.92 88888.00 2019-05-13 01:00:48.000 133 33813.51 276.47 17115.92 88888.00 2019-05-13 01:00:49.000 133 33813.54 276.48 17115.99 88888.00 2019-05-13 01:00:50.000 133 33813.56 276.57 17116.00 37899.71 2019-05-13 01:00:51.000 133 33813.55 276.62 17115.95 88888.00 2019-05-13 01:00:52.000 133 33813.52 276.61 17115.97 88888.00 2019-05-13 01:00:53.000 133 33813.55 276.59 17115.92 88888.00 2019-05-13 01:00:54.000 133 33813.59 276.61 17115.90 88888.00 2019-05-13 01:00:55.000 133 33813.59 276.64 17115.94 37899.69 2019-05-13 01:00:56.000 133 33813.59 276.59 17115.93 88888.00 2019-05-13 01:00:57.000 133 33813.58 276.62 17115.99 88888.00 2019-05-13 01:00:58.000 133 33813.58 276.65 17115.97 88888.00 2019-05-13 01:00:59.000 133 33813.58 276.63 17115.97 88888.00 2019-05-13 01:01:00.000 133 33813.62 276.61 17115.97 37899.70 2019-05-13 01:01:01.000 133 33813.66 276.66 17115.97 88888.00 2019-05-13 01:01:02.000 133 33813.62 276.63 17115.99 88888.00 2019-05-13 01:01:03.000 133 33813.58 276.48 17115.97 88888.00 2019-05-13 01:01:04.000 133 33813.58 276.49 17115.94 88888.00 2019-05-13 01:01:05.000 133 33813.58 276.54 17115.92 37899.74 2019-05-13 01:01:06.000 133 33813.54 276.53 17115.92 88888.00 2019-05-13 01:01:07.000 133 33813.57 276.55 17115.90 88888.00 2019-05-13 01:01:08.000 133 33813.56 276.55 17115.90 88888.00 2019-05-13 01:01:09.000 133 33813.59 276.53 17115.92 88888.00 2019-05-13 01:01:10.000 133 33813.58 276.52 17115.99 37899.70 2019-05-13 01:01:11.000 133 33813.59 276.48 17115.99 88888.00 2019-05-13 01:01:12.000 133 33813.57 276.51 17115.97 88888.00 2019-05-13 01:01:13.000 133 33813.55 276.54 17115.99 88888.00 2019-05-13 01:01:14.000 133 33813.57 276.57 17116.00 88888.00 2019-05-13 01:01:15.000 133 33813.60 276.58 17116.01 37899.78 2019-05-13 01:01:16.000 133 33813.62 276.58 17115.97 88888.00 2019-05-13 01:01:17.000 133 33813.60 276.55 17115.95 88888.00 2019-05-13 01:01:18.000 133 33813.55 276.53 17115.92 88888.00 2019-05-13 01:01:19.000 133 33813.56 276.54 17115.88 88888.00 2019-05-13 01:01:20.000 133 33813.53 276.53 17115.88 37899.82 2019-05-13 01:01:21.000 133 33813.52 276.52 17115.88 88888.00 2019-05-13 01:01:22.000 133 33813.55 276.53 17115.92 88888.00 2019-05-13 01:01:23.000 133 33813.56 276.54 17115.88 88888.00 2019-05-13 01:01:24.000 133 33813.57 276.54 17115.92 88888.00 2019-05-13 01:01:25.000 133 33813.56 276.57 17115.95 37899.75 2019-05-13 01:01:26.000 133 33813.54 276.60 17115.93 88888.00 2019-05-13 01:01:27.000 133 33813.59 276.60 17115.97 88888.00 2019-05-13 01:01:28.000 133 33813.60 276.62 17115.99 88888.00 2019-05-13 01:01:29.000 133 33813.60 276.60 17115.97 88888.00 2019-05-13 01:01:30.000 133 33813.58 276.56 17115.92 37899.74 2019-05-13 01:01:31.000 133 33813.60 276.58 17115.95 88888.00 2019-05-13 01:01:32.000 133 33813.58 276.56 17115.95 88888.00 2019-05-13 01:01:33.000 133 33813.59 276.56 17115.99 88888.00 2019-05-13 01:01:34.000 133 33813.61 276.56 17115.99 88888.00 2019-05-13 01:01:35.000 133 33813.61 276.57 17116.00 37899.71 2019-05-13 01:01:36.000 133 33813.63 276.62 17116.01 88888.00 2019-05-13 01:01:37.000 133 33813.62 276.60 17115.99 88888.00 2019-05-13 01:01:38.000 133 33813.60 276.60 17116.02 88888.00 2019-05-13 01:01:39.000 133 33813.60 276.63 17116.02 88888.00 2019-05-13 01:01:40.000 133 33813.56 276.62 17115.99 37899.71 2019-05-13 01:01:41.000 133 33813.61 276.61 17115.99 88888.00 2019-05-13 01:01:42.000 133 33813.60 276.62 17116.00 88888.00 2019-05-13 01:01:43.000 133 33813.60 276.61 17116.00 88888.00 2019-05-13 01:01:44.000 133 33813.61 276.62 17116.01 88888.00 2019-05-13 01:01:45.000 133 33813.60 276.62 17115.99 37899.77 2019-05-13 01:01:46.000 133 33813.58 276.59 17115.99 88888.00 2019-05-13 01:01:47.000 133 33813.58 276.59 17116.03 88888.00 2019-05-13 01:01:48.000 133 33813.56 276.64 17116.04 88888.00 2019-05-13 01:01:49.000 133 33813.56 276.62 17116.00 88888.00 2019-05-13 01:01:50.000 133 33813.59 276.59 17116.01 37899.64 2019-05-13 01:01:51.000 133 33813.59 276.61 17115.99 88888.00 2019-05-13 01:01:52.000 133 33813.58 276.63 17115.95 88888.00 2019-05-13 01:01:53.000 133 33813.65 276.59 17115.97 88888.00 2019-05-13 01:01:54.000 133 33813.67 276.55 17115.97 88888.00 2019-05-13 01:01:55.000 133 33813.64 276.58 17115.97 37899.82 2019-05-13 01:01:56.000 133 33813.63 276.59 17115.97 88888.00 2019-05-13 01:01:57.000 133 33813.62 276.60 17116.00 88888.00 2019-05-13 01:01:58.000 133 33813.64 276.61 17116.02 88888.00 2019-05-13 01:01:59.000 133 33813.66 276.61 17116.03 88888.00 2019-05-13 01:02:00.000 133 33813.66 276.63 17116.01 37899.75 2019-05-13 01:02:01.000 133 33813.63 276.64 17116.03 88888.00 2019-05-13 01:02:02.000 133 33813.62 276.63 17116.03 88888.00 2019-05-13 01:02:03.000 133 33813.59 276.63 17116.00 88888.00 2019-05-13 01:02:04.000 133 33813.60 276.62 17115.99 88888.00 2019-05-13 01:02:05.000 133 33813.61 276.65 17115.99 37899.77 2019-05-13 01:02:06.000 133 33813.61 276.67 17115.97 88888.00 2019-05-13 01:02:07.000 133 33813.62 276.68 17115.97 88888.00 2019-05-13 01:02:08.000 133 33813.62 276.67 17115.99 88888.00 2019-05-13 01:02:09.000 133 33813.59 276.64 17116.00 88888.00 2019-05-13 01:02:10.000 133 33813.56 276.65 17115.99 37899.84 2019-05-13 01:02:11.000 133 33813.56 276.61 17115.93 88888.00 2019-05-13 01:02:12.000 133 33813.54 276.61 17115.93 88888.00 2019-05-13 01:02:13.000 133 33813.54 276.58 17115.93 88888.00 2019-05-13 01:02:14.000 133 33813.55 276.58 17115.92 88888.00 2019-05-13 01:02:15.000 133 33813.55 276.61 17115.97 37899.69 2019-05-13 01:02:16.000 133 33813.57 276.64 17115.93 88888.00 2019-05-13 01:02:17.000 133 33813.62 276.66 17115.90 88888.00 2019-05-13 01:02:18.000 133 33813.59 276.67 17115.88 88888.00 2019-05-13 01:02:19.000 133 33813.59 276.68 17115.92 88888.00 2019-05-13 01:02:20.000 133 33813.61 276.61 17115.94 37899.73 2019-05-13 01:02:21.000 133 33813.57 276.63 17115.94 88888.00 2019-05-13 01:02:22.000 133 33813.51 276.66 17115.93 88888.00 2019-05-13 01:02:23.000 133 33813.51 276.66 17115.92 88888.00 2019-05-13 01:02:24.000 133 33813.55 276.66 17115.90 88888.00 2019-05-13 01:02:25.000 133 33813.57 276.63 17115.92 37899.77 2019-05-13 01:02:26.000 133 33813.58 276.69 17115.90 88888.00 2019-05-13 01:02:27.000 133 33813.58 276.71 17115.90 88888.00 2019-05-13 01:02:28.000 133 33813.56 276.67 17115.88 88888.00 2019-05-13 01:02:29.000 133 33813.57 276.62 17115.92 88888.00 2019-05-13 01:02:30.000 133 33813.60 276.61 17115.95 37899.78 2019-05-13 01:02:31.000 133 33813.58 276.65 17115.97 88888.00 2019-05-13 01:02:32.000 133 33813.55 276.65 17115.97 88888.00 2019-05-13 01:02:33.000 133 33813.53 276.61 17115.95 88888.00 2019-05-13 01:02:34.000 133 33813.53 276.64 17115.93 88888.00 2019-05-13 01:02:35.000 133 33813.55 276.64 17115.99 37899.73 2019-05-13 01:02:36.000 133 33813.53 276.65 17115.92 88888.00 2019-05-13 01:02:37.000 133 33813.52 276.68 17115.92 88888.00 2019-05-13 01:02:38.000 133 33813.55 276.68 17115.93 88888.00 2019-05-13 01:02:39.000 133 33813.56 276.66 17115.93 88888.00 2019-05-13 01:02:40.000 133 33813.58 276.69 17115.92 37899.75 2019-05-13 01:02:41.000 133 33813.54 276.71 17115.97 88888.00 2019-05-13 01:02:42.000 133 33813.53 276.70 17115.92 88888.00 2019-05-13 01:02:43.000 133 33813.55 276.68 17115.90 88888.00 2019-05-13 01:02:44.000 133 33813.55 276.70 17115.93 88888.00 2019-05-13 01:02:45.000 133 33813.55 276.72 17115.92 37899.76 2019-05-13 01:02:46.000 133 33813.54 276.71 17115.93 88888.00 2019-05-13 01:02:47.000 133 33813.54 276.73 17115.92 88888.00 2019-05-13 01:02:48.000 133 33813.57 276.71 17115.92 88888.00 2019-05-13 01:02:49.000 133 33813.58 276.67 17115.97 88888.00 2019-05-13 01:02:50.000 133 33813.58 276.70 17115.95 37899.76 2019-05-13 01:02:51.000 133 33813.56 276.70 17115.99 88888.00 2019-05-13 01:02:52.000 133 33813.54 276.68 17115.97 88888.00 2019-05-13 01:02:53.000 133 33813.57 276.68 17115.97 88888.00 2019-05-13 01:02:54.000 133 33813.60 276.70 17115.94 88888.00 2019-05-13 01:02:55.000 133 33813.58 276.72 17115.99 37899.85 2019-05-13 01:02:56.000 133 33813.59 276.71 17115.97 88888.00 2019-05-13 01:02:57.000 133 33813.62 276.67 17115.94 88888.00 2019-05-13 01:02:58.000 133 33813.62 276.66 17115.97 88888.00 2019-05-13 01:02:59.000 133 33813.63 276.68 17115.99 88888.00 2019-05-13 01:03:00.000 133 33813.63 276.68 17115.97 37899.86 2019-05-13 01:03:01.000 133 33813.59 276.66 17115.94 88888.00 2019-05-13 01:03:02.000 133 33813.59 276.66 17115.99 88888.00 2019-05-13 01:03:03.000 133 33813.64 276.69 17116.06 88888.00 2019-05-13 01:03:04.000 133 33813.62 276.64 17116.02 88888.00 2019-05-13 01:03:05.000 133 33813.61 276.65 17116.00 37899.86 2019-05-13 01:03:06.000 133 33813.60 276.66 17115.99 88888.00 2019-05-13 01:03:07.000 133 33813.60 276.68 17115.97 88888.00 2019-05-13 01:03:08.000 133 33813.60 276.71 17115.95 88888.00 2019-05-13 01:03:09.000 133 33813.63 276.68 17115.93 88888.00 2019-05-13 01:03:10.000 133 33813.62 276.68 17115.97 37899.87 2019-05-13 01:03:11.000 133 33813.64 276.69 17115.99 88888.00 2019-05-13 01:03:12.000 133 33813.65 276.72 17115.99 88888.00 2019-05-13 01:03:13.000 133 33813.64 276.70 17115.97 88888.00 2019-05-13 01:03:14.000 133 33813.67 276.67 17115.97 88888.00 2019-05-13 01:03:15.000 133 33813.68 276.69 17115.99 37899.81 2019-05-13 01:03:16.000 133 33813.67 276.69 17116.01 88888.00 2019-05-13 01:03:17.000 133 33813.70 276.71 17116.01 88888.00 2019-05-13 01:03:18.000 133 33813.70 276.67 17115.99 88888.00 2019-05-13 01:03:19.000 133 33813.67 276.66 17115.97 88888.00 2019-05-13 01:03:20.000 133 33813.70 276.69 17116.01 37899.80 2019-05-13 01:03:21.000 133 33813.71 276.67 17116.00 88888.00 2019-05-13 01:03:22.000 133 33813.71 276.67 17116.00 88888.00 2019-05-13 01:03:23.000 133 33813.74 276.68 17116.01 88888.00 2019-05-13 01:03:24.000 133 33813.72 276.67 17116.01 88888.00 2019-05-13 01:03:25.000 133 33813.70 276.65 17116.01 37899.77 2019-05-13 01:03:26.000 133 33813.71 276.62 17115.99 88888.00 2019-05-13 01:03:27.000 133 33813.70 276.62 17115.93 88888.00 2019-05-13 01:03:28.000 133 33813.69 276.63 17115.93 88888.00 2019-05-13 01:03:29.000 133 33813.72 276.62 17115.97 88888.00 2019-05-13 01:03:30.000 133 33813.73 276.57 17116.01 37899.79 2019-05-13 01:03:31.000 133 33813.71 276.60 17116.01 88888.00 2019-05-13 01:03:32.000 133 33813.72 276.60 17115.97 88888.00 2019-05-13 01:03:33.000 133 33813.73 276.60 17115.93 88888.00 2019-05-13 01:03:34.000 133 33813.76 276.58 17115.95 88888.00 2019-05-13 01:03:35.000 133 33813.75 276.56 17115.95 37899.82 2019-05-13 01:03:36.000 133 33813.77 276.59 17115.92 88888.00 2019-05-13 01:03:37.000 133 33813.78 276.64 17115.90 88888.00 2019-05-13 01:03:38.000 133 33813.76 276.66 17115.92 88888.00 2019-05-13 01:03:39.000 133 33813.76 276.67 17115.92 88888.00 2019-05-13 01:03:40.000 133 33813.78 276.64 17115.90 37899.77 2019-05-13 01:03:41.000 133 33813.80 276.62 17115.90 88888.00 2019-05-13 01:03:42.000 133 33813.79 276.63 17115.92 88888.00 2019-05-13 01:03:43.000 133 33813.81 276.62 17115.86 88888.00 2019-05-13 01:03:44.000 133 33813.80 276.62 17115.83 88888.00 2019-05-13 01:03:45.000 133 33813.78 276.63 17115.81 37899.77 2019-05-13 01:03:46.000 133 33813.82 276.65 17115.81 88888.00 2019-05-13 01:03:47.000 133 33813.84 276.59 17115.86 88888.00 2019-05-13 01:03:48.000 133 33813.84 276.57 17115.88 88888.00 2019-05-13 01:03:49.000 133 33813.82 276.58 17115.84 88888.00 2019-05-13 01:03:50.000 133 33813.82 276.55 17115.86 37899.76 2019-05-13 01:03:51.000 133 33813.84 276.57 17115.86 88888.00 2019-05-13 01:03:52.000 133 33813.81 276.54 17115.86 88888.00 2019-05-13 01:03:53.000 133 33813.81 276.53 17115.88 88888.00 2019-05-13 01:03:54.000 133 33813.85 276.57 17115.85 88888.00 2019-05-13 01:03:55.000 133 33813.83 276.60 17115.90 37899.81 2019-05-13 01:03:56.000 133 33813.82 276.60 17115.92 88888.00 2019-05-13 01:03:57.000 133 33813.78 276.60 17115.93 88888.00 2019-05-13 01:03:58.000 133 33813.76 276.58 17115.92 88888.00 2019-05-13 01:03:59.000 133 33813.77 276.57 17115.92 88888.00 2019-05-13 01:04:00.000 133 33813.80 276.56 17115.88 37899.82 2019-05-13 01:04:01.000 133 33813.82 276.55 17115.88 88888.00 2019-05-13 01:04:02.000 133 33813.79 276.55 17115.93 88888.00 2019-05-13 01:04:03.000 133 33813.76 276.59 17115.90 88888.00 2019-05-13 01:04:04.000 133 33813.70 276.56 17115.90 88888.00 2019-05-13 01:04:05.000 133 33813.68 276.53 17115.93 37899.78 2019-05-13 01:04:06.000 133 33813.65 276.53 17115.90 88888.00 2019-05-13 01:04:07.000 133 33813.71 276.54 17115.88 88888.00 2019-05-13 01:04:08.000 133 33813.72 276.55 17115.90 88888.00 2019-05-13 01:04:09.000 133 33813.68 276.52 17115.92 88888.00 2019-05-13 01:04:10.000 133 33813.70 276.53 17115.93 37899.84 2019-05-13 01:04:11.000 133 33813.68 276.50 17115.92 88888.00 2019-05-13 01:04:12.000 133 33813.68 276.48 17115.92 88888.00 2019-05-13 01:04:13.000 133 33813.66 276.50 17115.93 88888.00 2019-05-13 01:04:14.000 133 33813.65 276.53 17115.99 88888.00 2019-05-13 01:04:15.000 133 33813.65 276.53 17115.99 37899.78 2019-05-13 01:04:16.000 133 33813.64 276.56 17115.97 88888.00 2019-05-13 01:04:17.000 133 33813.64 276.58 17115.95 88888.00 2019-05-13 01:04:18.000 133 33813.67 276.54 17115.95 88888.00 2019-05-13 01:04:19.000 133 33813.65 276.56 17115.99 88888.00 2019-05-13 01:04:20.000 133 33813.69 276.58 17115.97 37899.80 2019-05-13 01:04:21.000 133 33813.68 276.56 17115.97 88888.00 2019-05-13 01:04:22.000 133 33813.69 276.56 17115.97 88888.00 2019-05-13 01:04:23.000 133 33813.71 276.59 17115.93 88888.00 2019-05-13 01:04:24.000 133 33813.72 276.66 17115.94 88888.00 2019-05-13 01:04:25.000 133 33813.73 276.71 17115.94 37899.76 2019-05-13 01:04:26.000 133 33813.74 276.67 17115.92 88888.00 2019-05-13 01:04:27.000 133 33813.71 276.68 17115.93 88888.00 2019-05-13 01:04:28.000 133 33813.67 276.58 17115.95 88888.00 2019-05-13 01:04:29.000 133 33813.68 276.50 17115.93 88888.00 2019-05-13 01:04:30.000 133 33813.68 276.49 17115.97 37899.76 2019-05-13 01:04:31.000 133 33813.72 276.54 17115.99 88888.00 2019-05-13 01:04:32.000 133 33813.69 276.57 17115.95 88888.00 2019-05-13 01:04:33.000 133 33813.74 276.58 17115.97 88888.00 2019-05-13 01:04:34.000 133 33813.72 276.54 17115.97 88888.00 2019-05-13 01:04:35.000 133 33813.70 276.57 17115.99 37899.81 2019-05-13 01:04:36.000 133 33813.72 276.58 17115.99 88888.00 2019-05-13 01:04:37.000 133 33813.70 276.55 17116.00 88888.00 2019-05-13 01:04:38.000 133 33813.71 276.57 17116.02 88888.00 2019-05-13 01:04:39.000 133 33813.71 276.57 17115.97 88888.00 2019-05-13 01:04:40.000 133 33813.71 276.53 17115.97 37899.81 2019-05-13 01:04:41.000 133 33813.64 276.56 17115.99 88888.00 2019-05-13 01:04:42.000 133 33813.65 276.54 17115.99 88888.00 2019-05-13 01:04:43.000 133 33813.62 276.56 17115.95 88888.00 2019-05-13 01:04:44.000 133 33813.61 276.57 17115.92 88888.00 2019-05-13 01:04:45.000 133 33813.63 276.57 17115.95 37899.78 2019-05-13 01:04:46.000 133 33813.65 276.55 17115.99 88888.00 2019-05-13 01:04:47.000 133 33813.69 276.57 17115.94 88888.00 2019-05-13 01:04:48.000 133 33813.72 276.53 17115.97 88888.00 2019-05-13 01:04:49.000 133 33813.69 276.55 17116.00 88888.00 2019-05-13 01:04:50.000 133 33813.62 276.62 17115.99 37899.80 2019-05-13 01:04:51.000 133 33813.65 276.68 17115.99 88888.00 2019-05-13 01:04:52.000 133 33813.64 276.62 17115.97 88888.00 2019-05-13 01:04:53.000 133 33813.69 276.60 17115.97 88888.00 2019-05-13 01:04:54.000 133 33813.66 276.55 17115.92 88888.00 2019-05-13 01:04:55.000 133 33813.65 276.55 17115.92 37899.76 2019-05-13 01:04:56.000 133 33813.69 276.54 17115.93 88888.00 2019-05-13 01:04:57.000 133 33813.67 276.54 17115.95 88888.00 2019-05-13 01:04:58.000 133 33813.67 276.53 17116.00 88888.00 2019-05-13 01:04:59.000 133 33813.68 276.51 17116.00 88888.00 2019-05-13 01:05:00.000 133 33813.66 276.52 17115.99 37899.84 2019-05-13 01:05:01.000 133 33813.63 276.55 17115.97 88888.00 2019-05-13 01:05:02.000 133 33813.64 276.52 17115.95 88888.00 2019-05-13 01:05:03.000 133 33813.66 276.50 17115.93 88888.00 2019-05-13 01:05:04.000 133 33813.64 276.50 17115.95 88888.00 2019-05-13 01:05:05.000 133 33813.69 276.51 17115.97 37899.77 2019-05-13 01:05:06.000 133 33813.66 276.51 17115.93 88888.00 2019-05-13 01:05:07.000 133 33813.64 276.49 17115.93 88888.00 2019-05-13 01:05:08.000 133 33813.66 276.48 17115.92 88888.00 2019-05-13 01:05:09.000 133 33813.71 276.52 17115.95 88888.00 2019-05-13 01:05:10.000 133 33813.69 276.51 17115.95 37899.80 2019-05-13 01:05:11.000 133 33813.68 276.50 17115.95 88888.00 2019-05-13 01:05:12.000 133 33813.70 276.49 17115.94 88888.00 2019-05-13 01:05:13.000 133 33813.74 276.42 17115.92 88888.00 2019-05-13 01:05:14.000 133 33813.75 276.46 17115.92 88888.00 2019-05-13 01:05:15.000 133 33813.71 276.44 17115.93 37899.82 2019-05-13 01:05:16.000 133 33813.71 276.42 17115.95 88888.00 2019-05-13 01:05:17.000 133 33813.69 276.47 17115.94 88888.00 2019-05-13 01:05:18.000 133 33813.69 276.45 17115.97 88888.00 2019-05-13 01:05:19.000 133 33813.70 276.44 17116.00 88888.00 2019-05-13 01:05:20.000 133 33813.67 276.43 17115.99 37899.84 2019-05-13 01:05:21.000 133 33813.67 276.45 17115.94 88888.00 2019-05-13 01:05:22.000 133 33813.67 276.45 17115.93 88888.00 2019-05-13 01:05:23.000 133 33813.69 276.44 17115.92 88888.00 2019-05-13 01:05:24.000 133 33813.71 276.45 17115.97 88888.00 2019-05-13 01:05:25.000 133 33813.69 276.48 17115.99 37899.88 2019-05-13 01:05:26.000 133 33813.68 276.48 17115.97 88888.00 2019-05-13 01:05:27.000 133 33813.67 276.45 17115.99 88888.00 2019-05-13 01:05:28.000 133 33813.68 276.44 17115.99 88888.00 2019-05-13 01:05:29.000 133 33813.68 276.46 17115.97 88888.00 2019-05-13 01:05:30.000 133 33813.70 276.47 17115.99 37899.77 2019-05-13 01:05:31.000 133 33813.71 276.44 17115.99 88888.00 2019-05-13 01:05:32.000 133 33813.66 276.43 17115.99 88888.00 2019-05-13 01:05:33.000 133 33813.63 276.45 17115.99 88888.00 2019-05-13 01:05:34.000 133 33813.61 276.43 17115.97 88888.00 2019-05-13 01:05:35.000 133 33813.63 276.40 17115.97 37899.85 2019-05-13 01:05:36.000 133 33813.65 276.41 17115.97 88888.00 2019-05-13 01:05:37.000 133 33813.67 276.42 17115.97 88888.00 2019-05-13 01:05:38.000 133 33813.64 276.42 17115.97 88888.00 2019-05-13 01:05:39.000 133 33813.66 276.40 17115.92 88888.00 2019-05-13 01:05:40.000 133 33813.65 276.40 17115.90 37899.81 2019-05-13 01:05:41.000 133 33813.68 276.41 17115.93 88888.00 2019-05-13 01:05:42.000 133 33813.65 276.38 17115.86 88888.00 2019-05-13 01:05:43.000 133 33813.65 276.37 17115.85 88888.00 2019-05-13 01:05:44.000 133 33813.65 276.36 17115.86 88888.00 2019-05-13 01:05:45.000 133 33813.64 276.32 17115.92 37899.82 2019-05-13 01:05:46.000 133 33813.63 276.33 17115.90 88888.00 2019-05-13 01:05:47.000 133 33813.66 276.37 17115.92 88888.00 2019-05-13 01:05:48.000 133 33813.67 276.37 17115.92 88888.00 2019-05-13 01:05:49.000 133 33813.69 276.36 17115.92 88888.00 2019-05-13 01:05:50.000 133 33813.68 276.38 17115.92 37899.84 2019-05-13 01:05:51.000 133 33813.67 276.35 17115.90 88888.00 2019-05-13 01:05:52.000 133 33813.69 276.33 17115.88 88888.00 2019-05-13 01:05:53.000 133 33813.71 276.34 17115.90 88888.00 2019-05-13 01:05:54.000 133 33813.72 276.33 17115.95 88888.00 2019-05-13 01:05:55.000 133 33813.74 276.34 17115.95 37899.86 2019-05-13 01:05:56.000 133 33813.74 276.37 17115.97 88888.00 2019-05-13 01:05:57.000 133 33813.72 276.35 17116.01 88888.00 2019-05-13 01:05:58.000 133 33813.69 276.37 17115.99 88888.00 2019-05-13 01:05:59.000 133 33813.70 276.38 17115.99 88888.00 2019-05-13 01:06:00.000 133 33813.71 276.35 17115.99 37899.94 2019-05-13 01:06:01.000 133 33813.74 276.31 17116.01 88888.00 2019-05-13 01:06:02.000 133 33813.71 276.30 17116.01 88888.00 2019-05-13 01:06:03.000 133 33813.67 276.29 17116.00 88888.00 2019-05-13 01:06:04.000 133 33813.68 276.30 17115.97 88888.00 2019-05-13 01:06:05.000 133 33813.72 276.30 17115.97 37899.75 2019-05-13 01:06:06.000 133 33813.72 276.29 17115.99 88888.00 2019-05-13 01:06:07.000 133 33813.69 276.29 17115.97 88888.00 2019-05-13 01:06:08.000 133 33813.71 276.29 17115.97 88888.00 2019-05-13 01:06:09.000 133 33813.71 276.31 17115.93 88888.00 2019-05-13 01:06:10.000 133 33813.68 276.29 17115.92 37899.84 2019-05-13 01:06:11.000 133 33813.66 276.25 17115.92 88888.00 2019-05-13 01:06:12.000 133 33813.67 276.27 17115.93 88888.00 2019-05-13 01:06:13.000 133 33813.72 276.33 17115.92 88888.00 2019-05-13 01:06:14.000 133 33813.75 276.38 17115.88 88888.00 2019-05-13 01:06:15.000 133 33813.75 276.37 17115.86 37899.93 2019-05-13 01:06:16.000 133 33813.73 276.37 17115.90 88888.00 2019-05-13 01:06:17.000 133 33813.71 276.34 17115.90 88888.00 2019-05-13 01:06:18.000 133 33813.75 276.33 17115.92 88888.00 2019-05-13 01:06:19.000 133 33813.74 276.36 17115.97 88888.00 2019-05-13 01:06:20.000 133 33813.72 276.35 17115.97 37899.89 2019-05-13 01:06:21.000 133 33813.69 276.39 17115.92 88888.00 2019-05-13 01:06:22.000 133 33813.71 276.37 17115.97 88888.00 2019-05-13 01:06:23.000 133 33813.74 276.35 17115.99 88888.00 2019-05-13 01:06:24.000 133 33813.74 276.34 17115.97 88888.00 2019-05-13 01:06:25.000 133 33813.68 276.33 17115.95 37899.89 2019-05-13 01:06:26.000 133 33813.68 276.29 17115.95 88888.00 2019-05-13 01:06:27.000 133 33813.67 276.29 17115.94 88888.00 2019-05-13 01:06:28.000 133 33813.69 276.31 17115.92 88888.00 2019-05-13 01:06:29.000 133 33813.70 276.32 17115.92 88888.00 2019-05-13 01:06:30.000 133 33813.69 276.33 17115.99 37899.86 2019-05-13 01:06:31.000 133 33813.71 276.37 17115.97 88888.00 2019-05-13 01:06:32.000 133 33813.68 276.32 17115.93 88888.00 2019-05-13 01:06:33.000 133 33813.66 276.33 17115.93 88888.00 2019-05-13 01:06:34.000 133 33813.65 276.32 17115.95 88888.00 2019-05-13 01:06:35.000 133 33813.68 276.34 17115.97 37899.85 2019-05-13 01:06:36.000 133 33813.67 276.27 17115.97 88888.00 2019-05-13 01:06:37.000 133 33813.69 276.28 17115.99 88888.00 2019-05-13 01:06:38.000 133 33813.69 276.31 17115.99 88888.00 2019-05-13 01:06:39.000 133 33813.69 276.30 17116.00 88888.00 2019-05-13 01:06:40.000 133 33813.67 276.29 17115.97 37899.82 2019-05-13 01:06:41.000 133 33813.66 276.32 17115.93 88888.00 2019-05-13 01:06:42.000 133 33813.64 276.31 17115.92 88888.00 2019-05-13 01:06:43.000 133 33813.64 276.33 17115.92 88888.00 2019-05-13 01:06:44.000 133 33813.66 276.33 17115.92 88888.00 2019-05-13 01:06:45.000 133 33813.67 276.30 17115.97 37899.82 2019-05-13 01:06:46.000 133 33813.69 276.25 17115.99 88888.00 2019-05-13 01:06:47.000 133 33813.68 276.25 17116.03 88888.00 2019-05-13 01:06:48.000 133 33813.65 276.26 17116.01 88888.00 2019-05-13 01:06:49.000 133 33813.66 276.28 17115.99 88888.00 2019-05-13 01:06:50.000 133 33813.68 276.30 17116.01 37899.81 2019-05-13 01:06:51.000 133 33813.69 276.30 17115.99 88888.00 2019-05-13 01:06:52.000 133 33813.66 276.28 17115.95 88888.00 2019-05-13 01:06:53.000 133 33813.67 276.28 17115.92 88888.00 2019-05-13 01:06:54.000 133 33813.64 276.27 17115.90 88888.00 2019-05-13 01:06:55.000 133 33813.65 276.29 17115.94 37899.83 2019-05-13 01:06:56.000 133 33813.64 276.30 17115.93 88888.00 2019-05-13 01:06:57.000 133 33813.64 276.27 17115.94 88888.00 2019-05-13 01:06:58.000 133 33813.65 276.27 17115.90 88888.00 2019-05-13 01:06:59.000 133 33813.66 276.31 17115.90 88888.00 2019-05-13 01:07:00.000 133 33813.62 276.30 17115.90 37899.79 2019-05-13 01:07:01.000 133 33813.65 276.33 17115.92 88888.00 2019-05-13 01:07:02.000 133 33813.69 276.29 17115.88 88888.00 2019-05-13 01:07:03.000 133 33813.66 276.29 17115.88 88888.00 2019-05-13 01:07:04.000 133 33813.65 276.27 17115.90 88888.00 2019-05-13 01:07:05.000 133 33813.70 276.25 17115.95 37899.81 2019-05-13 01:07:06.000 133 33813.69 276.22 17115.97 88888.00 2019-05-13 01:07:07.000 133 33813.66 276.23 17115.95 88888.00 2019-05-13 01:07:08.000 133 33813.68 276.25 17115.93 88888.00 2019-05-13 01:07:09.000 133 33813.64 276.22 17115.92 88888.00 2019-05-13 01:07:10.000 133 33813.62 276.19 17115.97 37899.83 2019-05-13 01:07:11.000 133 33813.66 276.21 17115.97 88888.00 2019-05-13 01:07:12.000 133 33813.69 276.17 17115.95 88888.00 2019-05-13 01:07:13.000 133 33813.66 276.19 17115.97 88888.00 2019-05-13 01:07:14.000 133 33813.65 276.20 17115.95 88888.00 2019-05-13 01:07:15.000 133 33813.66 276.18 17115.97 37899.82 2019-05-13 01:07:16.000 133 33813.65 276.20 17115.97 88888.00 2019-05-13 01:07:17.000 133 33813.65 276.21 17115.93 88888.00 2019-05-13 01:07:18.000 133 33813.65 276.22 17115.94 88888.00 2019-05-13 01:07:19.000 133 33813.69 276.21 17115.95 88888.00 2019-05-13 01:07:20.000 133 33813.72 276.22 17115.99 37899.80 2019-05-13 01:07:21.000 133 33813.69 276.25 17115.95 88888.00 2019-05-13 01:07:22.000 133 33813.68 276.24 17115.94 88888.00 2019-05-13 01:07:23.000 133 33813.71 276.22 17115.99 88888.00 2019-05-13 01:07:24.000 133 33813.73 276.22 17115.99 88888.00 2019-05-13 01:07:25.000 133 33813.72 276.21 17116.00 37899.80 2019-05-13 01:07:26.000 133 33813.76 276.21 17115.99 88888.00 2019-05-13 01:07:27.000 133 33813.74 276.19 17115.95 88888.00 2019-05-13 01:07:28.000 133 33813.70 276.15 17115.95 88888.00 2019-05-13 01:07:29.000 133 33813.71 276.12 17115.92 88888.00 2019-05-13 01:07:30.000 133 33813.68 276.09 17115.92 37899.89 2019-05-13 01:07:31.000 133 33813.70 276.15 17115.95 88888.00 2019-05-13 01:07:32.000 133 33813.70 276.14 17115.97 88888.00 2019-05-13 01:07:33.000 133 33813.69 276.19 17115.95 88888.00 2019-05-13 01:07:34.000 133 33813.68 276.16 17115.95 88888.00 2019-05-13 01:07:35.000 133 33813.67 276.16 17115.97 37899.87 2019-05-13 01:07:36.000 133 33813.67 276.15 17115.95 88888.00 2019-05-13 01:07:37.000 133 33813.72 276.14 17115.94 88888.00 2019-05-13 01:07:38.000 133 33813.69 276.13 17115.93 88888.00 2019-05-13 01:07:39.000 133 33813.68 276.11 17115.97 88888.00 2019-05-13 01:07:40.000 133 33813.68 276.11 17115.97 37899.91 2019-05-13 01:07:41.000 133 33813.67 276.11 17115.92 88888.00 2019-05-13 01:07:42.000 133 33813.68 276.12 17115.90 88888.00 2019-05-13 01:07:43.000 133 33813.68 276.14 17115.92 88888.00 2019-05-13 01:07:44.000 133 33813.67 276.15 17115.95 88888.00 2019-05-13 01:07:45.000 133 33813.69 276.13 17115.95 37899.86 2019-05-13 01:07:46.000 133 33813.69 276.13 17115.93 88888.00 2019-05-13 01:07:47.000 133 33813.66 276.16 17115.97 88888.00 2019-05-13 01:07:48.000 133 33813.65 276.14 17115.97 88888.00 2019-05-13 01:07:49.000 133 33813.65 276.13 17115.97 88888.00 2019-05-13 01:07:50.000 133 33813.67 276.13 17115.99 37899.81 2019-05-13 01:07:51.000 133 33813.65 276.13 17116.04 88888.00 2019-05-13 01:07:52.000 133 33813.62 276.10 17116.03 88888.00 2019-05-13 01:07:53.000 133 33813.61 276.14 17116.03 88888.00 2019-05-13 01:07:54.000 133 33813.65 276.12 17116.01 88888.00 2019-05-13 01:07:55.000 133 33813.67 276.16 17116.00 37899.81 2019-05-13 01:07:56.000 133 33813.69 276.14 17115.99 88888.00 2019-05-13 01:07:57.000 133 33813.67 276.13 17115.97 88888.00 2019-05-13 01:07:58.000 133 33813.70 276.10 17116.01 88888.00 2019-05-13 01:07:59.000 133 33813.74 276.09 17115.99 88888.00 2019-05-13 01:08:00.000 133 33813.71 276.10 17115.99 37899.85 2019-05-13 01:08:01.000 133 33813.68 276.11 17116.00 88888.00 2019-05-13 01:08:02.000 133 33813.68 276.08 17116.01 88888.00 2019-05-13 01:08:03.000 133 33813.73 276.08 17116.01 88888.00 2019-05-13 01:08:04.000 133 33813.70 276.07 17116.00 88888.00 2019-05-13 01:08:05.000 133 33813.67 276.07 17116.00 37899.88 2019-05-13 01:08:06.000 133 33813.64 276.04 17116.01 88888.00 2019-05-13 01:08:07.000 133 33813.66 276.05 17115.99 88888.00 2019-05-13 01:08:08.000 133 33813.66 276.03 17115.99 88888.00 2019-05-13 01:08:09.000 133 33813.67 276.04 17116.02 88888.00 2019-05-13 01:08:10.000 133 33813.69 276.05 17116.02 37899.88 2019-05-13 01:08:11.000 133 33813.69 276.07 17115.99 88888.00 2019-05-13 01:08:12.000 133 33813.67 276.03 17116.01 88888.00 2019-05-13 01:08:13.000 133 33813.69 276.03 17116.03 88888.00 2019-05-13 01:08:14.000 133 33813.70 276.03 17116.01 88888.00 2019-05-13 01:08:15.000 133 33813.71 276.05 17115.99 37899.82 2019-05-13 01:08:16.000 133 33813.68 276.04 17116.00 88888.00 2019-05-13 01:08:17.000 133 33813.65 276.02 17116.00 88888.00 2019-05-13 01:08:18.000 133 33813.64 276.05 17115.99 88888.00 2019-05-13 01:08:19.000 133 33813.66 276.07 17115.99 88888.00 2019-05-13 01:08:20.000 133 33813.66 276.04 17115.95 37899.94 2019-05-13 01:08:21.000 133 33813.66 276.01 17115.97 88888.00 2019-05-13 01:08:22.000 133 33813.66 276.04 17115.99 88888.00 2019-05-13 01:08:23.000 133 33813.64 276.06 17115.99 88888.00 2019-05-13 01:08:24.000 133 33813.63 276.03 17115.97 88888.00 2019-05-13 01:08:25.000 133 33813.61 276.01 17115.92 37899.81 2019-05-13 01:08:26.000 133 33813.64 276.01 17115.94 88888.00 2019-05-13 01:08:27.000 133 33813.66 276.03 17115.97 88888.00 2019-05-13 01:08:28.000 133 33813.64 276.01 17115.99 88888.00 2019-05-13 01:08:29.000 133 33813.65 275.98 17115.99 88888.00 2019-05-13 01:08:30.000 133 33813.67 276.01 17115.94 37899.82 2019-05-13 01:08:31.000 133 33813.62 275.99 17115.95 88888.00 2019-05-13 01:08:32.000 133 33813.58 276.01 17115.95 88888.00 2019-05-13 01:08:33.000 133 33813.62 276.03 17115.95 88888.00 2019-05-13 01:08:34.000 133 33813.67 276.06 17115.97 88888.00 2019-05-13 01:08:35.000 133 33813.66 276.03 17115.94 37899.83 2019-05-13 01:08:36.000 133 33813.64 275.99 17115.97 88888.00 2019-05-13 01:08:37.000 133 33813.61 276.03 17115.99 88888.00 2019-05-13 01:08:38.000 133 33813.62 276.05 17115.97 88888.00 2019-05-13 01:08:39.000 133 33813.63 276.01 17115.94 88888.00 2019-05-13 01:08:40.000 133 33813.63 276.05 17115.92 37899.84 2019-05-13 01:08:41.000 133 33813.65 276.02 17115.90 88888.00 2019-05-13 01:08:42.000 133 33813.62 275.99 17115.90 88888.00 2019-05-13 01:08:43.000 133 33813.64 275.92 17115.92 88888.00 2019-05-13 01:08:44.000 133 33813.65 275.92 17115.94 88888.00 2019-05-13 01:08:45.000 133 33813.63 275.94 17115.95 37899.80 2019-05-13 01:08:46.000 133 33813.62 275.91 17116.01 88888.00 2019-05-13 01:08:47.000 133 33813.66 275.92 17115.97 88888.00 2019-05-13 01:08:48.000 133 33813.63 275.90 17115.93 88888.00 2019-05-13 01:08:49.000 133 33813.61 275.90 17115.99 88888.00 2019-05-13 01:08:50.000 133 33813.63 275.91 17115.99 37899.82 2019-05-13 01:08:51.000 133 33813.66 275.95 17116.02 88888.00 2019-05-13 01:08:52.000 133 33813.67 275.99 17116.01 88888.00 2019-05-13 01:08:53.000 133 33813.61 276.00 17116.02 88888.00 2019-05-13 01:08:54.000 133 33813.62 275.97 17116.02 88888.00 2019-05-13 01:08:55.000 133 33813.63 275.99 17115.99 37899.86 2019-05-13 01:08:56.000 133 33813.67 275.98 17116.01 88888.00 2019-05-13 01:08:57.000 133 33813.66 275.95 17116.01 88888.00 2019-05-13 01:08:58.000 133 33813.65 275.95 17115.99 88888.00 2019-05-13 01:08:59.000 133 33813.67 275.96 17115.99 88888.00 2019-05-13 01:09:00.000 133 33813.63 275.93 17115.97 37899.86 2019-05-13 01:09:01.000 133 33813.62 275.92 17115.99 88888.00 2019-05-13 01:09:02.000 133 33813.65 275.96 17116.01 88888.00 2019-05-13 01:09:03.000 133 33813.62 275.92 17116.06 88888.00 2019-05-13 01:09:04.000 133 33813.63 275.90 17116.06 88888.00 2019-05-13 01:09:05.000 133 33813.63 275.91 17116.01 37899.83 2019-05-13 01:09:06.000 133 33813.62 275.93 17116.03 88888.00 2019-05-13 01:09:07.000 133 33813.64 275.96 17115.97 88888.00 2019-05-13 01:09:08.000 133 33813.67 275.92 17115.90 88888.00 2019-05-13 01:09:09.000 133 33813.67 275.93 17115.95 88888.00 2019-05-13 01:09:10.000 133 33813.65 275.91 17115.99 37899.89 2019-05-13 01:09:11.000 133 33813.66 275.94 17115.99 88888.00 2019-05-13 01:09:12.000 133 33813.66 275.94 17115.99 88888.00 2019-05-13 01:09:13.000 133 33813.65 275.94 17115.99 88888.00 2019-05-13 01:09:14.000 133 33813.64 275.94 17115.99 88888.00 2019-05-13 01:09:15.000 133 33813.63 275.91 17116.03 37899.84 2019-05-13 01:09:16.000 133 33813.66 275.91 17116.01 88888.00 2019-05-13 01:09:17.000 133 33813.66 275.91 17115.99 88888.00 2019-05-13 01:09:18.000 133 33813.65 275.88 17116.00 88888.00 2019-05-13 01:09:19.000 133 33813.63 275.89 17116.06 88888.00 2019-05-13 01:09:20.000 133 33813.62 275.93 17116.03 37899.87 2019-05-13 01:09:21.000 133 33813.62 275.92 17116.00 88888.00 2019-05-13 01:09:22.000 133 33813.61 275.95 17116.06 88888.00 2019-05-13 01:09:23.000 133 33813.63 275.97 17116.09 88888.00 2019-05-13 01:09:24.000 133 33813.66 275.95 17116.06 88888.00 2019-05-13 01:09:25.000 133 33813.65 275.98 17116.04 37899.84 2019-05-13 01:09:26.000 133 33813.65 275.94 17116.01 88888.00 2019-05-13 01:09:27.000 133 33813.68 275.95 17116.03 88888.00 2019-05-13 01:09:28.000 133 33813.66 275.93 17116.06 88888.00 2019-05-13 01:09:29.000 133 33813.64 275.89 17116.01 88888.00 2019-05-13 01:09:30.000 133 33813.62 275.88 17116.00 37899.81 2019-05-13 01:09:31.000 133 33813.61 275.90 17116.03 88888.00 2019-05-13 01:09:32.000 133 33813.68 275.93 17116.00 88888.00 2019-05-13 01:09:33.000 133 33813.69 275.94 17116.04 88888.00 2019-05-13 01:09:34.000 133 33813.68 275.94 17116.01 88888.00 2019-05-13 01:09:35.000 133 33813.67 275.94 17115.99 37899.90 2019-05-13 01:09:36.000 133 33813.68 275.95 17116.00 88888.00 2019-05-13 01:09:37.000 133 33813.63 275.94 17115.97 88888.00 2019-05-13 01:09:38.000 133 33813.64 275.95 17116.01 88888.00 2019-05-13 01:09:39.000 133 33813.67 275.93 17116.01 88888.00 2019-05-13 01:09:40.000 133 33813.67 275.91 17115.99 37899.82 2019-05-13 01:09:41.000 133 33813.68 275.91 17116.03 88888.00 2019-05-13 01:09:42.000 133 33813.67 275.94 17116.02 88888.00 2019-05-13 01:09:43.000 133 33813.67 275.94 17115.99 88888.00 2019-05-13 01:09:44.000 133 33813.69 275.93 17116.00 88888.00 2019-05-13 01:09:45.000 133 33813.72 275.86 17116.01 37899.94 2019-05-13 01:09:46.000 133 33813.71 275.85 17116.03 88888.00 2019-05-13 01:09:47.000 133 33813.69 275.86 17116.01 88888.00 2019-05-13 01:09:48.000 133 33813.70 275.85 17116.02 88888.00 2019-05-13 01:09:49.000 133 33813.65 275.85 17116.03 88888.00 2019-05-13 01:09:50.000 133 33813.69 275.87 17116.06 37899.85 2019-05-13 01:09:51.000 133 33813.69 275.84 17115.99 88888.00 2019-05-13 01:09:52.000 133 33813.69 275.81 17115.94 88888.00 2019-05-13 01:09:53.000 133 33813.68 275.83 17116.00 88888.00 2019-05-13 01:09:54.000 133 33813.67 275.83 17116.02 88888.00 2019-05-13 01:09:55.000 133 33813.65 275.81 17115.99 37899.83 2019-05-13 01:09:56.000 133 33813.66 275.80 17115.99 88888.00 2019-05-13 01:09:57.000 133 33813.68 275.81 17115.99 88888.00 2019-05-13 01:09:58.000 133 33813.67 275.82 17115.99 88888.00 2019-05-13 01:09:59.000 133 33813.66 275.86 17116.01 88888.00 2019-05-13 01:10:00.000 133 33813.64 275.88 17115.99 37899.82 2019-05-13 01:10:01.000 133 33813.65 275.89 17116.00 88888.00 2019-05-13 01:10:02.000 133 33813.66 275.90 17116.03 88888.00 2019-05-13 01:10:03.000 133 33813.71 275.98 17116.06 88888.00 2019-05-13 01:10:04.000 133 33813.71 275.94 17116.02 88888.00 2019-05-13 01:10:05.000 133 33813.69 275.92 17116.03 37899.73 2019-05-13 01:10:06.000 133 33813.69 275.96 17115.99 88888.00 2019-05-13 01:10:07.000 133 33813.70 275.96 17116.00 88888.00 2019-05-13 01:10:08.000 133 33813.68 275.97 17116.03 88888.00 2019-05-13 01:10:09.000 133 33813.68 275.94 17116.01 88888.00 2019-05-13 01:10:10.000 133 33813.68 275.97 17116.03 37899.89 2019-05-13 01:10:11.000 133 33813.67 275.99 17116.06 88888.00 2019-05-13 01:10:12.000 133 33813.68 276.00 17116.08 88888.00 2019-05-13 01:10:13.000 133 33813.69 275.94 17116.08 88888.00 2019-05-13 01:10:14.000 133 33813.74 275.91 17116.11 88888.00 2019-05-13 01:10:15.000 133 33813.74 275.91 17116.06 37899.73 2019-05-13 01:10:16.000 133 33813.72 275.92 17116.03 88888.00 2019-05-13 01:10:17.000 133 33813.73 275.92 17116.01 88888.00 2019-05-13 01:10:18.000 133 33813.71 275.89 17116.02 88888.00 2019-05-13 01:10:19.000 133 33813.73 275.92 17116.02 88888.00 2019-05-13 01:10:20.000 133 33813.72 275.92 17116.04 37899.83 2019-05-13 01:10:21.000 133 33813.72 275.91 17116.06 88888.00 2019-05-13 01:10:22.000 133 33813.74 275.89 17116.06 88888.00 2019-05-13 01:10:23.000 133 33813.73 275.92 17116.01 88888.00 2019-05-13 01:10:24.000 133 33813.78 275.95 17116.04 88888.00 2019-05-13 01:10:25.000 133 33813.76 275.93 17116.06 37899.83 2019-05-13 01:10:26.000 133 33813.73 275.91 17116.03 88888.00 2019-05-13 01:10:27.000 133 33813.74 275.90 17116.06 88888.00 2019-05-13 01:10:28.000 133 33813.71 275.92 17116.04 88888.00 2019-05-13 01:10:29.000 133 33813.69 275.94 17116.04 88888.00 2019-05-13 01:10:30.000 133 33813.70 275.94 17116.06 37899.84 2019-05-13 01:10:31.000 133 33813.74 275.94 17116.04 88888.00 2019-05-13 01:10:32.000 133 33813.74 275.93 17116.00 88888.00 2019-05-13 01:10:33.000 133 33813.75 275.89 17115.99 88888.00 2019-05-13 01:10:34.000 133 33813.71 275.92 17116.00 88888.00 2019-05-13 01:10:35.000 133 33813.70 275.95 17116.00 37899.88 2019-05-13 01:10:36.000 133 33813.71 275.95 17116.00 88888.00 2019-05-13 01:10:37.000 133 33813.66 275.91 17116.01 88888.00 2019-05-13 01:10:38.000 133 33813.68 275.91 17116.00 88888.00 2019-05-13 01:10:39.000 133 33813.69 275.96 17116.00 88888.00 2019-05-13 01:10:40.000 133 33813.74 275.96 17116.04 37899.88 2019-05-13 01:10:41.000 133 33813.78 275.94 17116.08 88888.00 2019-05-13 01:10:42.000 133 33813.76 275.92 17116.02 88888.00 2019-05-13 01:10:43.000 133 33813.76 275.92 17116.00 88888.00 2019-05-13 01:10:44.000 133 33813.75 275.91 17115.99 88888.00 2019-05-13 01:10:45.000 133 33813.78 275.86 17115.99 37899.82 2019-05-13 01:10:46.000 133 33813.75 275.88 17116.00 88888.00 2019-05-13 01:10:47.000 133 33813.75 275.88 17116.00 88888.00 2019-05-13 01:10:48.000 133 33813.78 275.86 17115.99 88888.00 2019-05-13 01:10:49.000 133 33813.76 275.84 17115.97 88888.00 2019-05-13 01:10:50.000 133 33813.74 275.82 17115.97 37899.86 2019-05-13 01:10:51.000 133 33813.76 275.83 17115.99 88888.00 2019-05-13 01:10:52.000 133 33813.72 275.83 17115.99 88888.00 2019-05-13 01:10:53.000 133 33813.77 275.81 17115.99 88888.00 2019-05-13 01:10:54.000 133 33813.77 275.83 17115.99 88888.00 2019-05-13 01:10:55.000 133 33813.76 275.85 17116.00 37899.88 2019-05-13 01:10:56.000 133 33813.71 275.84 17115.99 88888.00 2019-05-13 01:10:57.000 133 33813.72 275.85 17115.97 88888.00 2019-05-13 01:10:58.000 133 33813.76 275.80 17116.00 88888.00 2019-05-13 01:10:59.000 133 33813.77 275.75 17115.99 88888.00 2019-05-13 01:11:00.000 133 33813.74 275.75 17116.00 37899.85 2019-05-13 01:11:01.000 133 33813.74 275.80 17116.01 88888.00 2019-05-13 01:11:02.000 133 33813.76 275.78 17115.97 88888.00 2019-05-13 01:11:03.000 133 33813.78 275.76 17115.99 88888.00 2019-05-13 01:11:04.000 133 33813.80 275.77 17116.00 88888.00 2019-05-13 01:11:05.000 133 33813.80 275.78 17116.01 37899.91 2019-05-13 01:11:06.000 133 33813.77 275.79 17116.00 88888.00 2019-05-13 01:11:07.000 133 33813.79 275.76 17116.03 88888.00 2019-05-13 01:11:08.000 133 33813.81 275.75 17116.08 88888.00 2019-05-13 01:11:09.000 133 33813.80 275.74 17116.08 88888.00 2019-05-13 01:11:10.000 133 33813.77 275.73 17116.02 37899.88 2019-05-13 01:11:11.000 133 33813.75 275.72 17116.01 88888.00 2019-05-13 01:11:12.000 133 33813.75 275.69 17116.08 88888.00 2019-05-13 01:11:13.000 133 33813.81 275.74 17116.06 88888.00 2019-05-13 01:11:14.000 133 33813.78 275.73 17116.03 88888.00 2019-05-13 01:11:15.000 133 33813.78 275.69 17116.03 37899.91 2019-05-13 01:11:16.000 133 33813.79 275.65 17116.04 88888.00 2019-05-13 01:11:17.000 133 33813.78 275.62 17116.03 88888.00 2019-05-13 01:11:18.000 133 33813.77 275.65 17116.02 88888.00 2019-05-13 01:11:19.000 133 33813.80 275.68 17116.00 88888.00 2019-05-13 01:11:20.000 133 33813.81 275.69 17115.99 37899.94 2019-05-13 01:11:21.000 133 33813.84 275.70 17115.97 88888.00 2019-05-13 01:11:22.000 133 33813.82 275.72 17115.99 88888.00 2019-05-13 01:11:23.000 133 33813.84 275.71 17116.02 88888.00 2019-05-13 01:11:24.000 133 33813.79 275.69 17115.99 88888.00 2019-05-13 01:11:25.000 133 33813.82 275.68 17116.01 37899.99 2019-05-13 01:11:26.000 133 33813.80 275.68 17115.99 88888.00 2019-05-13 01:11:27.000 133 33813.81 275.69 17115.99 88888.00 2019-05-13 01:11:28.000 133 33813.79 275.68 17116.00 88888.00 2019-05-13 01:11:29.000 133 33813.83 275.66 17115.99 88888.00 2019-05-13 01:11:30.000 133 33813.82 275.65 17115.97 37899.87 2019-05-13 01:11:31.000 133 33813.80 275.67 17115.99 88888.00 2019-05-13 01:11:32.000 133 33813.81 275.63 17116.00 88888.00 2019-05-13 01:11:33.000 133 33813.81 275.63 17116.02 88888.00 2019-05-13 01:11:34.000 133 33813.83 275.65 17116.02 88888.00 2019-05-13 01:11:35.000 133 33813.80 275.66 17116.03 37899.97 2019-05-13 01:11:36.000 133 33813.78 275.68 17116.02 88888.00 2019-05-13 01:11:37.000 133 33813.82 275.69 17116.01 88888.00 2019-05-13 01:11:38.000 133 33813.85 275.68 17116.02 88888.00 2019-05-13 01:11:39.000 133 33813.80 275.67 17115.99 88888.00 2019-05-13 01:11:40.000 133 33813.79 275.68 17115.97 37899.98 2019-05-13 01:11:41.000 133 33813.82 275.69 17115.99 88888.00 2019-05-13 01:11:42.000 133 33813.85 275.70 17116.01 88888.00 2019-05-13 01:11:43.000 133 33813.88 275.65 17116.00 88888.00 2019-05-13 01:11:44.000 133 33813.93 275.66 17115.95 88888.00 2019-05-13 01:11:45.000 133 33813.91 275.67 17115.97 37899.95 2019-05-13 01:11:46.000 133 33813.88 275.65 17115.99 88888.00 2019-05-13 01:11:47.000 133 33813.86 275.60 17116.01 88888.00 2019-05-13 01:11:48.000 133 33813.87 275.63 17116.04 88888.00 2019-05-13 01:11:49.000 133 33813.85 275.66 17116.02 88888.00 2019-05-13 01:11:50.000 133 33813.84 275.67 17116.01 37899.92 2019-05-13 01:11:51.000 133 33813.82 275.66 17116.02 88888.00 2019-05-13 01:11:52.000 133 33813.83 275.71 17116.04 88888.00 2019-05-13 01:11:53.000 133 33813.84 275.73 17116.06 88888.00 2019-05-13 01:11:54.000 133 33813.86 275.71 17116.08 88888.00 2019-05-13 01:11:55.000 133 33813.88 275.68 17116.02 37899.99 2019-05-13 01:11:56.000 133 33813.90 275.66 17116.00 88888.00 2019-05-13 01:11:57.000 133 33813.89 275.66 17116.00 88888.00 2019-05-13 01:11:58.000 133 33813.93 275.68 17116.01 88888.00 2019-05-13 01:11:59.000 133 33813.93 275.67 17115.99 88888.00 2019-05-13 01:12:00.000 133 33813.95 275.65 17116.00 37900.00 2019-05-13 01:12:01.000 133 33813.94 275.68 17116.04 88888.00 2019-05-13 01:12:02.000 133 33813.96 275.69 17116.06 88888.00 2019-05-13 01:12:03.000 133 33813.93 275.68 17116.06 88888.00 2019-05-13 01:12:04.000 133 33813.92 275.67 17116.06 88888.00 2019-05-13 01:12:05.000 133 33813.92 275.70 17116.03 37899.99 2019-05-13 01:12:06.000 133 33813.90 275.73 17116.03 88888.00 2019-05-13 01:12:07.000 133 33813.91 275.73 17116.02 88888.00 2019-05-13 01:12:08.000 133 33813.91 275.74 17116.06 88888.00 2019-05-13 01:12:09.000 133 33813.90 275.75 17116.01 88888.00 2019-05-13 01:12:10.000 133 33813.89 275.74 17116.00 37899.98 2019-05-13 01:12:11.000 133 33813.92 275.78 17116.03 88888.00 2019-05-13 01:12:12.000 133 33813.95 275.72 17116.04 88888.00 2019-05-13 01:12:13.000 133 33813.96 275.72 17116.02 88888.00 2019-05-13 01:12:14.000 133 33813.94 275.70 17116.06 88888.00 2019-05-13 01:12:15.000 133 33813.93 275.74 17116.06 37900.01 2019-05-13 01:12:16.000 133 33813.89 275.75 17116.06 88888.00 2019-05-13 01:12:17.000 133 33813.89 275.71 17116.06 88888.00 2019-05-13 01:12:18.000 133 33813.87 275.68 17115.99 88888.00 2019-05-13 01:12:19.000 133 33813.88 275.70 17115.99 88888.00 2019-05-13 01:12:20.000 133 33813.86 275.73 17116.04 37899.96 2019-05-13 01:12:21.000 133 33813.92 275.73 17116.08 88888.00 2019-05-13 01:12:22.000 133 33813.89 275.70 17116.04 88888.00 2019-05-13 01:12:23.000 133 33813.92 275.67 17116.02 88888.00 2019-05-13 01:12:24.000 133 33813.97 275.67 17116.08 88888.00 2019-05-13 01:12:25.000 133 33813.92 275.69 17116.06 37899.98 2019-05-13 01:12:26.000 133 33813.91 275.72 17116.03 88888.00 2019-05-13 01:12:27.000 133 33813.96 275.71 17116.04 88888.00 2019-05-13 01:12:28.000 133 33813.94 275.68 17116.01 88888.00 2019-05-13 01:12:29.000 133 33813.95 275.69 17115.99 88888.00 2019-05-13 01:12:30.000 133 33813.94 275.70 17116.00 37900.01 2019-05-13 01:12:31.000 133 33813.93 275.65 17116.00 88888.00 2019-05-13 01:12:32.000 133 33813.90 275.64 17116.02 88888.00 2019-05-13 01:12:33.000 133 33813.92 275.67 17116.06 88888.00 2019-05-13 01:12:34.000 133 33813.94 275.66 17116.06 88888.00 2019-05-13 01:12:35.000 133 33813.92 275.67 17116.04 37900.00 2019-05-13 01:12:36.000 133 33813.86 275.65 17116.06 88888.00 2019-05-13 01:12:37.000 133 33813.87 275.65 17116.00 88888.00 2019-05-13 01:12:38.000 133 33813.85 275.65 17115.99 88888.00 2019-05-13 01:12:39.000 133 33813.89 275.62 17115.99 88888.00 2019-05-13 01:12:40.000 133 33813.93 275.65 17116.03 37899.99 2019-05-13 01:12:41.000 133 33813.93 275.68 17116.00 88888.00 2019-05-13 01:12:42.000 133 33813.93 275.70 17116.00 88888.00 2019-05-13 01:12:43.000 133 33813.90 275.68 17115.97 88888.00 2019-05-13 01:12:44.000 133 33813.93 275.69 17115.95 88888.00 2019-05-13 01:12:45.000 133 33813.97 275.72 17115.99 37900.09 2019-05-13 01:12:46.000 133 33813.90 275.71 17116.00 88888.00 2019-05-13 01:12:47.000 133 33813.89 275.70 17116.03 88888.00 2019-05-13 01:12:48.000 133 33813.89 275.70 17116.08 88888.00 2019-05-13 01:12:49.000 133 33813.90 275.69 17116.04 88888.00 2019-05-13 01:12:50.000 133 33813.90 275.71 17116.01 37899.96 2019-05-13 01:12:51.000 133 33813.96 275.70 17116.01 88888.00 2019-05-13 01:12:52.000 133 33813.92 275.68 17116.08 88888.00 2019-05-13 01:12:53.000 133 33813.94 275.72 17116.08 88888.00 2019-05-13 01:12:54.000 133 33813.92 275.74 17116.04 88888.00 2019-05-13 01:12:55.000 133 33813.88 275.65 17116.06 37899.99 2019-05-13 01:12:56.000 133 33813.92 275.70 17116.06 88888.00 2019-05-13 01:12:57.000 133 33813.93 275.68 17116.00 88888.00 2019-05-13 01:12:58.000 133 33813.98 275.62 17116.01 88888.00 2019-05-13 01:12:59.000 133 33813.96 275.61 17116.02 88888.00 2019-05-13 01:13:00.000 133 33813.91 275.66 17116.01 37900.06 2019-05-13 01:13:01.000 133 33813.87 275.66 17116.03 88888.00 2019-05-13 01:13:02.000 133 33813.85 275.65 17116.08 88888.00 2019-05-13 01:13:03.000 133 33813.86 275.64 17116.06 88888.00 2019-05-13 01:13:04.000 133 33813.86 275.62 17116.08 88888.00 2019-05-13 01:13:05.000 133 33813.88 275.62 17116.06 37900.13 2019-05-13 01:13:06.000 133 33813.89 275.66 17116.08 88888.00 2019-05-13 01:13:07.000 133 33813.90 275.65 17116.04 88888.00 2019-05-13 01:13:08.000 133 33813.92 275.62 17116.03 88888.00 2019-05-13 01:13:09.000 133 33813.94 275.57 17116.02 88888.00 2019-05-13 01:13:10.000 133 33813.90 275.55 17116.04 37900.10 2019-05-13 01:13:11.000 133 33813.88 275.53 17116.02 88888.00 2019-05-13 01:13:12.000 133 33813.86 275.55 17116.02 88888.00 2019-05-13 01:13:13.000 133 33813.89 275.53 17116.02 88888.00 2019-05-13 01:13:14.000 133 33813.88 275.54 17116.02 88888.00 2019-05-13 01:13:15.000 133 33813.89 275.56 17116.03 37900.04 2019-05-13 01:13:16.000 133 33813.87 275.58 17116.02 88888.00 2019-05-13 01:13:17.000 133 33813.88 275.61 17116.06 88888.00 2019-05-13 01:13:18.000 133 33813.88 275.64 17116.06 88888.00 2019-05-13 01:13:19.000 133 33813.90 275.60 17116.03 88888.00 2019-05-13 01:13:20.000 133 33813.90 275.60 17116.00 37900.11 2019-05-13 01:13:21.000 133 33813.90 275.63 17116.00 88888.00 2019-05-13 01:13:22.000 133 33813.90 275.65 17116.03 88888.00 2019-05-13 01:13:23.000 133 33813.93 275.69 17116.08 88888.00 2019-05-13 01:13:24.000 133 33813.91 275.68 17116.02 88888.00 2019-05-13 01:13:25.000 133 33813.93 275.67 17116.00 37900.05 2019-05-13 01:13:26.000 133 33813.92 275.67 17116.02 88888.00 2019-05-13 01:13:27.000 133 33813.90 275.66 17116.02 88888.00 2019-05-13 01:13:28.000 133 33813.89 275.61 17116.00 88888.00 2019-05-13 01:13:29.000 133 33813.88 275.61 17116.00 88888.00 2019-05-13 01:13:30.000 133 33813.87 275.64 17115.97 37900.02 2019-05-13 01:13:31.000 133 33813.90 275.61 17116.00 88888.00 2019-05-13 01:13:32.000 133 33813.90 275.65 17116.03 88888.00 2019-05-13 01:13:33.000 133 33813.92 275.61 17116.02 88888.00 2019-05-13 01:13:34.000 133 33813.93 275.57 17116.02 88888.00 2019-05-13 01:13:35.000 133 33813.97 275.60 17116.02 37900.02 2019-05-13 01:13:36.000 133 33813.93 275.61 17116.02 88888.00 2019-05-13 01:13:37.000 133 33813.94 275.64 17116.06 88888.00 2019-05-13 01:13:38.000 133 33813.94 275.63 17116.02 88888.00 2019-05-13 01:13:39.000 133 33813.91 275.61 17116.00 88888.00 2019-05-13 01:13:40.000 133 33813.89 275.60 17115.99 37900.08 2019-05-13 01:13:41.000 133 33813.93 275.60 17116.01 88888.00 2019-05-13 01:13:42.000 133 33813.91 275.59 17116.03 88888.00 2019-05-13 01:13:43.000 133 33813.90 275.58 17116.00 88888.00 2019-05-13 01:13:44.000 133 33813.93 275.59 17116.01 88888.00 2019-05-13 01:13:45.000 133 33813.89 275.58 17116.01 37900.00 2019-05-13 01:13:46.000 133 33813.90 275.60 17116.04 88888.00 2019-05-13 01:13:47.000 133 33813.90 275.61 17116.04 88888.00 2019-05-13 01:13:48.000 133 33813.88 275.62 17116.02 88888.00 2019-05-13 01:13:49.000 133 33813.91 275.60 17116.02 88888.00 2019-05-13 01:13:50.000 133 33813.88 275.62 17116.00 37900.00 2019-05-13 01:13:51.000 133 33813.90 275.64 17116.06 88888.00 2019-05-13 01:13:52.000 133 33813.89 275.61 17116.06 88888.00 2019-05-13 01:13:53.000 133 33813.91 275.63 17116.04 88888.00 2019-05-13 01:13:54.000 133 33813.91 275.63 17116.00 88888.00 2019-05-13 01:13:55.000 133 33813.88 275.62 17116.03 37900.12 2019-05-13 01:13:56.000 133 33813.88 275.60 17116.02 88888.00 2019-05-13 01:13:57.000 133 33813.82 275.65 17116.02 88888.00 2019-05-13 01:13:58.000 133 33813.80 275.64 17115.97 88888.00 2019-05-13 01:13:59.000 133 33813.86 275.64 17115.97 88888.00 2019-05-13 01:14:00.000 133 33813.90 275.66 17116.01 37900.00 2019-05-13 01:14:01.000 133 33813.87 275.66 17116.03 88888.00 2019-05-13 01:14:02.000 133 33813.89 275.63 17116.02 88888.00 2019-05-13 01:14:03.000 133 33813.94 275.69 17115.97 88888.00 2019-05-13 01:14:04.000 133 33813.97 275.72 17115.99 88888.00 2019-05-13 01:14:05.000 133 33813.98 275.72 17115.97 37900.07 2019-05-13 01:14:06.000 133 33813.94 275.66 17115.99 88888.00 2019-05-13 01:14:07.000 133 33813.93 275.63 17115.95 88888.00 2019-05-13 01:14:08.000 133 33813.94 275.65 17115.97 88888.00 2019-05-13 01:14:09.000 133 33813.94 275.66 17116.03 88888.00 2019-05-13 01:14:10.000 133 33813.92 275.63 17116.02 37900.11 2019-05-13 01:14:11.000 133 33813.93 275.65 17115.99 88888.00 2019-05-13 01:14:12.000 133 33813.92 275.67 17116.00 88888.00 2019-05-13 01:14:13.000 133 33813.94 275.66 17116.01 88888.00 2019-05-13 01:14:14.000 133 33813.94 275.67 17116.02 88888.00 2019-05-13 01:14:15.000 133 33813.94 275.67 17116.03 37900.14 2019-05-13 01:14:16.000 133 33813.94 275.66 17116.00 88888.00 2019-05-13 01:14:17.000 133 33813.97 275.68 17116.00 88888.00 2019-05-13 01:14:18.000 133 33813.99 275.71 17116.00 88888.00 2019-05-13 01:14:19.000 133 33813.99 275.69 17116.00 88888.00 2019-05-13 01:14:20.000 133 33813.98 275.67 17116.03 37900.11 2019-05-13 01:14:21.000 133 33813.98 275.70 17116.02 88888.00 2019-05-13 01:14:22.000 133 33813.97 275.69 17116.01 88888.00 2019-05-13 01:14:23.000 133 33813.94 275.66 17116.04 88888.00 2019-05-13 01:14:24.000 133 33813.94 275.64 17116.01 88888.00 2019-05-13 01:14:25.000 133 33813.95 275.62 17116.03 37900.02 2019-05-13 01:14:26.000 133 33814.02 275.64 17116.06 88888.00 2019-05-13 01:14:27.000 133 33813.98 275.66 17116.01 88888.00 2019-05-13 01:14:28.000 133 33813.97 275.66 17115.99 88888.00 2019-05-13 01:14:29.000 133 33814.03 275.68 17116.03 88888.00 2019-05-13 01:14:30.000 133 33814.02 275.67 17116.03 37900.17 2019-05-13 01:14:31.000 133 33814.02 275.68 17116.02 88888.00 2019-05-13 01:14:32.000 133 33814.03 275.67 17116.03 88888.00 2019-05-13 01:14:33.000 133 33814.01 275.65 17116.02 88888.00 2019-05-13 01:14:34.000 133 33813.98 275.65 17116.01 88888.00 2019-05-13 01:14:35.000 133 33814.01 275.66 17116.01 37900.13 2019-05-13 01:14:36.000 133 33814.02 275.69 17116.08 88888.00 2019-05-13 01:14:37.000 133 33813.99 275.71 17116.06 88888.00 2019-05-13 01:14:38.000 133 33814.00 275.70 17116.00 88888.00 2019-05-13 01:14:39.000 133 33814.02 275.68 17115.99 88888.00 2019-05-13 01:14:40.000 133 33814.02 275.64 17116.01 37900.08 2019-05-13 01:14:41.000 133 33814.00 275.63 17116.04 88888.00 2019-05-13 01:14:42.000 133 33813.94 275.62 17116.06 88888.00 2019-05-13 01:14:43.000 133 33813.95 275.63 17116.06 88888.00 2019-05-13 01:14:44.000 133 33813.91 275.62 17116.01 88888.00 2019-05-13 01:14:45.000 133 33813.96 275.60 17116.03 37900.18 2019-05-13 01:14:46.000 133 33814.00 275.57 17116.04 88888.00 2019-05-13 01:14:47.000 133 33814.01 275.58 17116.06 88888.00 2019-05-13 01:14:48.000 133 33813.98 275.62 17116.04 88888.00 2019-05-13 01:14:49.000 133 33814.00 275.61 17116.03 88888.00 2019-05-13 01:14:50.000 133 33813.97 275.61 17116.04 37900.15 2019-05-13 01:14:51.000 133 33813.97 275.60 17116.06 88888.00 2019-05-13 01:14:52.000 133 33813.95 275.58 17116.08 88888.00 2019-05-13 01:14:53.000 133 33813.99 275.56 17116.06 88888.00 2019-05-13 01:14:54.000 133 33813.99 275.54 17116.04 88888.00 2019-05-13 01:14:55.000 133 33813.98 275.56 17116.08 37900.17 2019-05-13 01:14:56.000 133 33814.00 275.55 17116.09 88888.00 2019-05-13 01:14:57.000 133 33814.04 275.58 17116.08 88888.00 2019-05-13 01:14:58.000 133 33814.03 275.56 17116.06 88888.00 2019-05-13 01:14:59.000 133 33814.02 275.56 17116.03 88888.00 2019-05-13 01:15:00.000 133 33814.03 275.54 17116.06 37900.05 2019-05-13 01:15:01.000 133 33814.04 275.58 17116.09 88888.00 2019-05-13 01:15:02.000 133 33814.01 275.58 17116.08 88888.00 2019-05-13 01:15:03.000 133 33813.97 275.57 17116.08 88888.00 2019-05-13 01:15:04.000 133 33813.98 275.56 17116.06 88888.00 2019-05-13 01:15:05.000 133 33814.02 275.52 17116.06 37900.15 2019-05-13 01:15:06.000 133 33814.03 275.57 17116.06 88888.00 2019-05-13 01:15:07.000 133 33814.00 275.58 17116.06 88888.00 2019-05-13 01:15:08.000 133 33813.99 275.60 17116.06 88888.00 2019-05-13 01:15:09.000 133 33813.97 275.61 17116.06 88888.00 2019-05-13 01:15:10.000 133 33813.97 275.60 17116.04 37900.12 2019-05-13 01:15:11.000 133 33814.00 275.55 17116.01 88888.00 2019-05-13 01:15:12.000 133 33814.02 275.56 17116.01 88888.00 2019-05-13 01:15:13.000 133 33814.06 275.56 17116.06 88888.00 2019-05-13 01:15:14.000 133 33814.09 275.55 17116.06 88888.00 2019-05-13 01:15:15.000 133 33814.05 275.55 17116.08 37900.11 2019-05-13 01:15:16.000 133 33814.03 275.55 17116.03 88888.00 2019-05-13 01:15:17.000 133 33814.04 275.57 17116.00 88888.00 2019-05-13 01:15:18.000 133 33814.04 275.58 17116.01 88888.00 2019-05-13 01:15:19.000 133 33814.07 275.60 17116.06 88888.00 2019-05-13 01:15:20.000 133 33814.08 275.57 17116.06 37900.02 2019-05-13 01:15:21.000 133 33814.08 275.61 17116.04 88888.00 2019-05-13 01:15:22.000 133 33814.08 275.61 17116.03 88888.00 2019-05-13 01:15:23.000 133 33814.06 275.60 17116.09 88888.00 2019-05-13 01:15:24.000 133 33814.08 275.60 17116.08 88888.00 2019-05-13 01:15:25.000 133 33814.08 275.58 17116.03 37900.15 2019-05-13 01:15:26.000 133 33814.07 275.58 17116.01 88888.00 2019-05-13 01:15:27.000 133 33814.07 275.60 17116.02 88888.00 2019-05-13 01:15:28.000 133 33814.10 275.63 17116.02 88888.00 2019-05-13 01:15:29.000 133 33814.05 275.62 17116.03 88888.00 2019-05-13 01:15:30.000 133 33814.10 275.60 17115.99 37900.10 2019-05-13 01:15:31.000 133 33814.11 275.57 17116.06 88888.00 2019-05-13 01:15:32.000 133 33814.09 275.59 17116.04 88888.00 2019-05-13 01:15:33.000 133 33814.09 275.61 17116.01 88888.00 2019-05-13 01:15:34.000 133 33814.12 275.61 17116.04 88888.00 2019-05-13 01:15:35.000 133 33814.09 275.55 17116.06 37900.11 2019-05-13 01:15:36.000 133 33814.07 275.54 17116.04 88888.00 2019-05-13 01:15:37.000 133 33814.08 275.57 17116.03 88888.00 2019-05-13 01:15:38.000 133 33814.09 275.58 17116.03 88888.00 2019-05-13 01:15:39.000 133 33814.11 275.59 17116.06 88888.00 2019-05-13 01:15:40.000 133 33814.06 275.61 17116.06 37900.17 2019-05-13 01:15:41.000 133 33814.06 275.59 17116.06 88888.00 2019-05-13 01:15:42.000 133 33814.04 275.61 17116.06 88888.00 2019-05-13 01:15:43.000 133 33814.07 275.59 17116.08 88888.00 2019-05-13 01:15:44.000 133 33814.11 275.61 17116.01 88888.00 2019-05-13 01:15:45.000 133 33814.11 275.62 17116.03 37900.12 2019-05-13 01:15:46.000 133 33814.08 275.53 17116.06 88888.00 2019-05-13 01:15:47.000 133 33814.07 275.52 17116.03 88888.00 2019-05-13 01:15:48.000 133 33814.09 275.55 17116.03 88888.00 2019-05-13 01:15:49.000 133 33814.05 275.55 17116.06 88888.00 2019-05-13 01:15:50.000 133 33814.06 275.55 17116.03 37900.14 2019-05-13 01:15:51.000 133 33814.12 275.50 17116.01 88888.00 2019-05-13 01:15:52.000 133 33814.11 275.48 17116.02 88888.00 2019-05-13 01:15:53.000 133 33814.09 275.48 17116.01 88888.00 2019-05-13 01:15:54.000 133 33814.10 275.49 17116.06 88888.00 2019-05-13 01:15:55.000 133 33814.12 275.51 17116.08 37900.15 2019-05-13 01:15:56.000 133 33814.14 275.53 17116.06 88888.00 2019-05-13 01:15:57.000 133 33814.13 275.51 17116.02 88888.00 2019-05-13 01:15:58.000 133 33814.10 275.51 17116.06 88888.00 2019-05-13 01:15:59.000 133 33814.10 275.51 17116.06 88888.00 2019-05-13 01:16:00.000 133 33814.09 275.54 17116.06 37900.17 2019-05-13 01:16:01.000 133 33814.10 275.53 17116.04 88888.00 2019-05-13 01:16:02.000 133 33814.11 275.48 17116.06 88888.00 2019-05-13 01:16:03.000 133 33814.14 275.47 17116.08 88888.00 2019-05-13 01:16:04.000 133 33814.13 275.45 17116.06 88888.00 2019-05-13 01:16:05.000 133 33814.14 275.45 17116.02 37900.17 2019-05-13 01:16:06.000 133 33814.12 275.49 17116.08 88888.00 2019-05-13 01:16:07.000 133 33814.12 275.49 17116.09 88888.00 2019-05-13 01:16:08.000 133 33814.14 275.44 17116.06 88888.00 2019-05-13 01:16:09.000 133 33814.15 275.46 17116.09 88888.00 2019-05-13 01:16:10.000 133 33814.14 275.52 17116.12 37900.14 2019-05-13 01:16:11.000 133 33814.06 275.52 17116.11 88888.00 2019-05-13 01:16:12.000 133 33814.08 275.54 17116.12 88888.00 2019-05-13 01:16:13.000 133 33814.12 275.55 17116.13 88888.00 2019-05-13 01:16:14.000 133 33814.08 275.59 17116.15 88888.00 2019-05-13 01:16:15.000 133 33814.13 275.55 17116.15 37900.17 2019-05-13 01:16:16.000 133 33814.15 275.51 17116.12 88888.00 2019-05-13 01:16:17.000 133 33814.09 275.49 17116.09 88888.00 2019-05-13 01:16:18.000 133 33814.11 275.50 17116.10 88888.00 2019-05-13 01:16:19.000 133 33814.14 275.50 17116.09 88888.00 2019-05-13 01:16:20.000 133 33814.13 275.54 17116.08 37900.13 2019-05-13 01:16:21.000 133 33814.14 275.55 17116.13 88888.00 2019-05-13 01:16:22.000 133 33814.15 275.56 17116.12 88888.00 2019-05-13 01:16:23.000 133 33814.14 275.54 17116.10 88888.00 2019-05-13 01:16:24.000 133 33814.16 275.54 17116.12 88888.00 2019-05-13 01:16:25.000 133 33814.17 275.56 17116.11 37900.11 2019-05-13 01:16:26.000 133 33814.15 275.57 17116.13 88888.00 2019-05-13 01:16:27.000 133 33814.10 275.58 17116.13 88888.00 2019-05-13 01:16:28.000 133 33814.10 275.55 17116.12 88888.00 2019-05-13 01:16:29.000 133 33814.11 275.55 17116.08 88888.00 2019-05-13 01:16:30.000 133 33814.11 275.58 17116.08 37900.17 2019-05-13 01:16:31.000 133 33814.12 275.59 17116.12 88888.00 2019-05-13 01:16:32.000 133 33814.14 275.59 17116.13 88888.00 2019-05-13 01:16:33.000 133 33814.11 275.60 17116.13 88888.00 2019-05-13 01:16:34.000 133 33814.10 275.56 17116.08 88888.00 2019-05-13 01:16:35.000 133 33814.08 275.53 17116.08 37900.22 2019-05-13 01:16:36.000 133 33814.08 275.58 17116.10 88888.00 2019-05-13 01:16:37.000 133 33814.05 275.60 17116.12 88888.00 2019-05-13 01:16:38.000 133 33814.06 275.61 17116.17 88888.00 2019-05-13 01:16:39.000 133 33814.07 275.58 17116.13 88888.00 2019-05-13 01:16:40.000 133 33814.08 275.59 17116.10 37900.10 2019-05-13 01:16:41.000 133 33814.06 275.59 17116.08 88888.00 2019-05-13 01:16:42.000 133 33814.06 275.64 17116.10 88888.00 2019-05-13 01:16:43.000 133 33814.05 275.64 17116.11 88888.00 2019-05-13 01:16:44.000 133 33814.06 275.58 17116.10 88888.00 2019-05-13 01:16:45.000 133 33814.06 275.60 17116.11 37900.21 2019-05-13 01:16:46.000 133 33814.05 275.61 17116.10 88888.00 2019-05-13 01:16:47.000 133 33814.00 275.59 17116.06 88888.00 2019-05-13 01:16:48.000 133 33814.00 275.62 17116.01 88888.00 2019-05-13 01:16:49.000 133 33814.02 275.67 17116.08 88888.00 2019-05-13 01:16:50.000 133 33814.02 275.66 17116.13 37900.12 2019-05-13 01:16:51.000 133 33814.05 275.62 17116.11 88888.00 2019-05-13 01:16:52.000 133 33814.05 275.67 17116.10 88888.00 2019-05-13 01:16:53.000 133 33814.04 275.66 17116.11 88888.00 2019-05-13 01:16:54.000 133 33814.03 275.66 17116.10 88888.00 2019-05-13 01:16:55.000 133 33814.07 275.64 17116.06 37900.12 2019-05-13 01:16:56.000 133 33814.09 275.62 17116.06 88888.00 2019-05-13 01:16:57.000 133 33814.08 275.63 17116.04 88888.00 2019-05-13 01:16:58.000 133 33814.05 275.63 17116.04 88888.00 2019-05-13 01:16:59.000 133 33814.04 275.64 17116.06 88888.00 2019-05-13 01:17:00.000 133 33814.02 275.64 17116.06 37900.13 2019-05-13 01:17:01.000 133 33814.04 275.64 17116.06 88888.00 2019-05-13 01:17:02.000 133 33814.06 275.61 17116.06 88888.00 2019-05-13 01:17:03.000 133 33814.09 275.61 17116.10 88888.00 2019-05-13 01:17:04.000 133 33814.11 275.57 17116.08 88888.00 2019-05-13 01:17:05.000 133 33814.09 275.61 17116.08 37900.13 2019-05-13 01:17:06.000 133 33814.05 275.65 17116.11 88888.00 2019-05-13 01:17:07.000 133 33814.07 275.69 17116.15 88888.00 2019-05-13 01:17:08.000 133 33814.10 275.71 17116.13 88888.00 2019-05-13 01:17:09.000 133 33814.08 275.72 17116.11 88888.00 2019-05-13 01:17:10.000 133 33814.04 275.72 17116.06 37900.16 2019-05-13 01:17:11.000 133 33814.02 275.70 17116.08 88888.00 2019-05-13 01:17:12.000 133 33814.06 275.74 17116.11 88888.00 2019-05-13 01:17:13.000 133 33814.08 275.77 17116.09 88888.00 2019-05-13 01:17:14.000 133 33814.06 275.73 17116.06 88888.00 2019-05-13 01:17:15.000 133 33814.05 275.74 17116.06 37900.12 2019-05-13 01:17:16.000 133 33814.05 275.71 17116.03 88888.00 2019-05-13 01:17:17.000 133 33814.04 275.72 17116.06 88888.00 2019-05-13 01:17:18.000 133 33814.01 275.71 17116.11 88888.00 2019-05-13 01:17:19.000 133 33813.99 275.68 17116.06 88888.00 2019-05-13 01:17:20.000 133 33814.04 275.70 17116.04 37900.12 2019-05-13 01:17:21.000 133 33814.02 275.72 17116.03 88888.00 2019-05-13 01:17:22.000 133 33814.00 275.74 17116.03 88888.00 2019-05-13 01:17:23.000 133 33814.00 275.69 17115.99 88888.00 2019-05-13 01:17:24.000 133 33814.00 275.65 17116.01 88888.00 2019-05-13 01:17:25.000 133 33813.99 275.65 17116.03 37900.10 2019-05-13 01:17:26.000 133 33814.01 275.63 17116.02 88888.00 2019-05-13 01:17:27.000 133 33814.03 275.67 17116.02 88888.00 2019-05-13 01:17:28.000 133 33814.03 275.67 17116.04 88888.00 2019-05-13 01:17:29.000 133 33814.01 275.67 17116.08 88888.00 2019-05-13 01:17:30.000 133 33814.04 275.68 17116.09 37900.23 2019-05-13 01:17:31.000 133 33814.04 275.66 17116.09 88888.00 2019-05-13 01:17:32.000 133 33814.01 275.68 17116.12 88888.00 2019-05-13 01:17:33.000 133 33814.02 275.70 17116.15 88888.00 2019-05-13 01:17:34.000 133 33814.01 275.68 17116.15 88888.00 2019-05-13 01:17:35.000 133 33814.02 275.66 17116.15 37900.13 2019-05-13 01:17:36.000 133 33814.05 275.69 17116.17 88888.00 2019-05-13 01:17:37.000 133 33814.02 275.65 17116.15 88888.00 2019-05-13 01:17:38.000 133 33814.02 275.63 17116.13 88888.00 2019-05-13 01:17:39.000 133 33814.04 275.69 17116.13 88888.00 2019-05-13 01:17:40.000 133 33814.05 275.69 17116.15 37900.14 2019-05-13 01:17:41.000 133 33814.02 275.66 17116.13 88888.00 2019-05-13 01:17:42.000 133 33813.99 275.68 17116.11 88888.00 2019-05-13 01:17:43.000 133 33814.04 275.69 17116.10 88888.00 2019-05-13 01:17:44.000 133 33814.04 275.72 17116.10 88888.00 2019-05-13 01:17:45.000 133 33814.01 275.75 17116.06 37900.20 2019-05-13 01:17:46.000 133 33814.01 275.74 17116.06 88888.00 2019-05-13 01:17:47.000 133 33814.00 275.75 17116.10 88888.00 2019-05-13 01:17:48.000 133 33813.99 275.76 17116.10 88888.00 2019-05-13 01:17:49.000 133 33814.00 275.78 17116.06 88888.00 2019-05-13 01:17:50.000 133 33814.01 275.76 17116.08 37900.13 2019-05-13 01:17:51.000 133 33814.05 275.79 17116.10 88888.00 2019-05-13 01:17:52.000 133 33814.03 275.82 17116.08 88888.00 2019-05-13 01:17:53.000 133 33813.99 275.79 17116.06 88888.00 2019-05-13 01:17:54.000 133 33813.98 275.79 17116.09 88888.00 2019-05-13 01:17:55.000 133 33814.01 275.81 17116.12 37900.15 2019-05-13 01:17:56.000 133 33814.00 275.84 17116.12 88888.00 2019-05-13 01:17:57.000 133 33813.99 275.83 17116.11 88888.00 2019-05-13 01:17:58.000 133 33814.01 275.83 17116.10 88888.00 2019-05-13 01:17:59.000 133 33814.04 275.78 17116.09 88888.00 2019-05-13 01:18:00.000 133 33814.02 275.75 17116.09 37900.12 2019-05-13 01:18:01.000 133 33814.04 275.74 17116.10 88888.00 2019-05-13 01:18:02.000 133 33813.97 275.79 17116.10 88888.00 2019-05-13 01:18:03.000 133 33813.97 275.79 17116.06 88888.00 2019-05-13 01:18:04.000 133 33814.00 275.81 17116.08 88888.00 2019-05-13 01:18:05.000 133 33814.03 275.81 17116.11 37900.11 2019-05-13 01:18:06.000 133 33814.00 275.80 17116.12 88888.00 2019-05-13 01:18:07.000 133 33813.99 275.81 17116.09 88888.00 2019-05-13 01:18:08.000 133 33814.00 275.81 17116.06 88888.00 2019-05-13 01:18:09.000 133 33814.02 275.78 17116.06 88888.00 2019-05-13 01:18:10.000 133 33814.00 275.81 17116.04 37900.14 2019-05-13 01:18:11.000 133 33813.95 275.85 17116.03 88888.00 2019-05-13 01:18:12.000 133 33813.99 275.85 17116.03 88888.00 2019-05-13 01:18:13.000 133 33813.98 275.87 17116.04 88888.00 2019-05-13 01:18:14.000 133 33814.01 275.84 17116.01 88888.00 2019-05-13 01:18:15.000 133 33814.01 275.87 17116.02 37900.12 2019-05-13 01:18:16.000 133 33813.95 275.89 17116.02 88888.00 2019-05-13 01:18:17.000 133 33813.97 275.89 17116.06 88888.00 2019-05-13 01:18:18.000 133 33813.99 275.92 17116.06 88888.00 2019-05-13 01:18:19.000 133 33813.97 275.90 17116.01 88888.00 2019-05-13 01:18:20.000 133 33813.99 275.88 17116.02 37900.16 2019-05-13 01:18:21.000 133 33814.00 275.88 17116.08 88888.00 2019-05-13 01:18:22.000 133 33813.99 275.86 17116.06 88888.00 2019-05-13 01:18:23.000 133 33813.96 275.85 17116.03 88888.00 2019-05-13 01:18:24.000 133 33813.98 275.88 17115.99 88888.00 2019-05-13 01:18:25.000 133 33813.96 275.92 17115.99 37900.14 2019-05-13 01:18:26.000 133 33814.00 275.88 17115.99 88888.00 2019-05-13 01:18:27.000 133 33814.01 275.92 17116.06 88888.00 2019-05-13 01:18:28.000 133 33814.01 275.90 17116.06 88888.00 2019-05-13 01:18:29.000 133 33813.99 275.89 17116.08 88888.00 2019-05-13 01:18:30.000 133 33813.97 275.89 17116.08 37900.16 2019-05-13 01:18:31.000 133 33813.99 275.89 17116.06 88888.00 2019-05-13 01:18:32.000 133 33813.99 275.88 17116.06 88888.00 2019-05-13 01:18:33.000 133 33814.01 275.91 17116.06 88888.00 2019-05-13 01:18:34.000 133 33814.03 275.93 17116.06 88888.00 2019-05-13 01:18:35.000 133 33813.98 275.98 17116.06 37900.17 2019-05-13 01:18:36.000 133 33813.96 275.99 17116.06 88888.00 2019-05-13 01:18:37.000 133 33813.94 275.97 17116.12 88888.00 2019-05-13 01:18:38.000 133 33813.99 275.98 17116.10 88888.00 2019-05-13 01:18:39.000 133 33813.99 276.00 17116.09 88888.00 2019-05-13 01:18:40.000 133 33813.99 275.99 17116.08 37900.06 2019-05-13 01:18:41.000 133 33814.02 275.95 17116.09 88888.00 2019-05-13 01:18:42.000 133 33814.02 275.94 17116.04 88888.00 2019-05-13 01:18:43.000 133 33814.01 275.95 17116.08 88888.00 2019-05-13 01:18:44.000 133 33814.02 275.92 17116.08 88888.00 2019-05-13 01:18:45.000 133 33814.01 275.95 17116.09 37900.21 2019-05-13 01:18:46.000 133 33814.01 275.99 17116.09 88888.00 2019-05-13 01:18:47.000 133 33814.00 275.94 17116.06 88888.00 2019-05-13 01:18:48.000 133 33813.99 275.98 17116.04 88888.00 2019-05-13 01:18:49.000 133 33814.00 275.96 17116.06 88888.00 2019-05-13 01:18:50.000 133 33814.01 275.98 17116.06 37900.21 2019-05-13 01:18:51.000 133 33813.96 275.99 17116.04 88888.00 2019-05-13 01:18:52.000 133 33813.95 275.95 17116.06 88888.00 2019-05-13 01:18:53.000 133 33813.99 275.97 17116.03 88888.00 2019-05-13 01:18:54.000 133 33813.98 275.99 17116.03 88888.00 2019-05-13 01:18:55.000 133 33813.98 276.01 17116.08 37900.22 2019-05-13 01:18:56.000 133 33813.94 276.00 17116.04 88888.00 2019-05-13 01:18:57.000 133 33813.94 275.99 17116.02 88888.00 2019-05-13 01:18:58.000 133 33813.98 276.00 17116.04 88888.00 2019-05-13 01:18:59.000 133 33813.97 276.03 17116.06 88888.00 2019-05-13 01:19:00.000 133 33813.99 276.03 17116.08 37900.16 2019-05-13 01:19:01.000 133 33813.96 276.02 17116.09 88888.00 2019-05-13 01:19:02.000 133 33813.94 276.03 17116.11 88888.00 2019-05-13 01:19:03.000 133 33813.97 276.05 17116.11 88888.00 2019-05-13 01:19:04.000 133 33813.97 276.04 17116.06 88888.00 2019-05-13 01:19:05.000 133 33813.97 276.06 17116.10 37900.17 2019-05-13 01:19:06.000 133 33813.98 276.07 17116.10 88888.00 2019-05-13 01:19:07.000 133 33813.99 276.04 17116.08 88888.00 2019-05-13 01:19:08.000 133 33813.94 276.04 17116.09 88888.00 2019-05-13 01:19:09.000 133 33813.92 276.02 17116.12 88888.00 2019-05-13 01:19:10.000 133 33813.94 276.01 17116.08 37900.23 2019-05-13 01:19:11.000 133 33813.93 276.00 17116.08 88888.00 2019-05-13 01:19:12.000 133 33813.95 276.01 17116.09 88888.00 2019-05-13 01:19:13.000 133 33813.96 276.03 17116.08 88888.00 2019-05-13 01:19:14.000 133 33813.96 276.01 17116.08 88888.00 2019-05-13 01:19:15.000 133 33813.99 276.01 17116.11 37900.12 2019-05-13 01:19:16.000 133 33813.98 275.99 17116.09 88888.00 2019-05-13 01:19:17.000 133 33814.00 275.96 17116.09 88888.00 2019-05-13 01:19:18.000 133 33813.99 275.96 17116.09 88888.00 2019-05-13 01:19:19.000 133 33814.03 275.98 17116.06 88888.00 2019-05-13 01:19:20.000 133 33814.04 276.03 17116.06 37900.19 2019-05-13 01:19:21.000 133 33814.05 276.03 17116.06 88888.00 2019-05-13 01:19:22.000 133 33814.06 276.01 17116.08 88888.00 2019-05-13 01:19:23.000 133 33814.07 276.01 17116.11 88888.00 2019-05-13 01:19:24.000 133 33814.04 275.97 17116.10 88888.00 2019-05-13 01:19:25.000 133 33814.06 275.99 17116.10 37900.17 2019-05-13 01:19:26.000 133 33814.03 275.99 17116.08 88888.00 2019-05-13 01:19:27.000 133 33814.00 275.95 17116.09 88888.00 2019-05-13 01:19:28.000 133 33814.00 275.95 17116.11 88888.00 2019-05-13 01:19:29.000 133 33814.03 275.95 17116.09 88888.00 2019-05-13 01:19:30.000 133 33814.03 275.96 17116.10 37900.22 2019-05-13 01:19:31.000 133 33814.02 276.01 17116.11 88888.00 2019-05-13 01:19:32.000 133 33814.00 276.01 17116.12 88888.00 2019-05-13 01:19:33.000 133 33814.06 276.02 17116.15 88888.00 2019-05-13 01:19:34.000 133 33814.05 276.06 17116.15 88888.00 2019-05-13 01:19:35.000 133 33814.07 276.01 17116.13 37900.10 2019-05-13 01:19:36.000 133 33814.06 276.00 17116.11 88888.00 2019-05-13 01:19:37.000 133 33814.08 276.02 17116.11 88888.00 2019-05-13 01:19:38.000 133 33814.12 276.03 17116.10 88888.00 2019-05-13 01:19:39.000 133 33814.13 276.04 17116.12 88888.00 2019-05-13 01:19:40.000 133 33814.10 276.07 17116.10 37900.19 2019-05-13 01:19:41.000 133 33814.10 276.09 17116.12 88888.00 2019-05-13 01:19:42.000 133 33814.09 276.10 17116.09 88888.00 2019-05-13 01:19:43.000 133 33814.08 276.06 17116.15 88888.00 2019-05-13 01:19:44.000 133 33814.05 276.04 17116.15 88888.00 2019-05-13 01:19:45.000 133 33814.09 276.01 17116.17 37900.28 2019-05-13 01:19:46.000 133 33814.06 276.00 17116.15 88888.00 2019-05-13 01:19:47.000 133 33814.12 276.04 17116.12 88888.00 2019-05-13 01:19:48.000 133 33814.16 276.14 17116.13 88888.00 2019-05-13 01:19:49.000 133 33814.11 276.12 17116.15 88888.00 2019-05-13 01:19:50.000 133 33814.14 276.10 17116.12 37900.20 2019-05-13 01:19:51.000 133 33814.14 276.06 17116.11 88888.00 2019-05-13 01:19:52.000 133 33814.11 276.04 17116.09 88888.00 2019-05-13 01:19:53.000 133 33814.08 276.01 17116.12 88888.00 2019-05-13 01:19:54.000 133 33814.09 276.03 17116.15 88888.00 2019-05-13 01:19:55.000 133 33814.08 276.03 17116.09 37900.27 2019-05-13 01:19:56.000 133 33814.08 276.03 17116.03 88888.00 2019-05-13 01:19:57.000 133 33814.09 276.05 17116.04 88888.00 2019-05-13 01:19:58.000 133 33814.11 276.11 17116.04 88888.00 2019-05-13 01:19:59.000 133 33814.12 276.11 17116.04 88888.00 2019-05-13 01:20:00.000 133 33814.13 276.05 17116.06 37900.27 2019-05-13 01:20:01.000 133 33814.11 276.01 17116.09 88888.00 2019-05-13 01:20:02.000 133 33814.09 276.01 17116.06 88888.00 2019-05-13 01:20:03.000 133 33814.11 276.04 17116.06 88888.00 2019-05-13 01:20:04.000 133 33814.09 276.03 17116.03 88888.00 2019-05-13 01:20:05.000 133 33814.09 276.02 17116.04 37900.21 2019-05-13 01:20:06.000 133 33814.12 276.04 17116.04 88888.00 2019-05-13 01:20:07.000 133 33814.11 276.01 17116.06 88888.00 2019-05-13 01:20:08.000 133 33814.08 275.99 17116.06 88888.00 2019-05-13 01:20:09.000 133 33814.07 276.03 17116.08 88888.00 2019-05-13 01:20:10.000 133 33814.08 276.02 17116.04 37900.20 2019-05-13 01:20:11.000 133 33814.05 276.03 17116.10 88888.00 2019-05-13 01:20:12.000 133 33814.06 276.00 17116.10 88888.00 2019-05-13 01:20:13.000 133 33814.07 276.02 17116.09 88888.00 2019-05-13 01:20:14.000 133 33814.09 276.10 17116.08 88888.00 2019-05-13 01:20:15.000 133 33814.07 276.14 17116.08 37900.16 2019-05-13 01:20:16.000 133 33814.07 276.15 17116.10 88888.00 2019-05-13 01:20:17.000 133 33814.10 276.19 17116.10 88888.00 2019-05-13 01:20:18.000 133 33814.10 276.18 17116.09 88888.00 2019-05-13 01:20:19.000 133 33814.11 276.15 17116.13 88888.00 2019-05-13 01:20:20.000 133 33814.14 276.13 17116.15 37900.17 2019-05-13 01:20:21.000 133 33814.10 276.10 17116.11 88888.00 2019-05-13 01:20:22.000 133 33814.10 276.09 17116.09 88888.00 2019-05-13 01:20:23.000 133 33814.10 276.11 17116.09 88888.00 2019-05-13 01:20:24.000 133 33814.11 276.09 17116.10 88888.00 2019-05-13 01:20:25.000 133 33814.11 276.04 17116.12 37900.12 2019-05-13 01:20:26.000 133 33814.13 276.04 17116.10 88888.00 2019-05-13 01:20:27.000 133 33814.11 276.01 17116.08 88888.00 2019-05-13 01:20:28.000 133 33814.10 275.97 17116.08 88888.00 2019-05-13 01:20:29.000 133 33814.11 275.97 17116.08 88888.00 2019-05-13 01:20:30.000 133 33814.06 275.97 17116.08 37900.19 2019-05-13 01:20:31.000 133 33814.05 275.98 17116.06 88888.00 2019-05-13 01:20:32.000 133 33814.09 275.99 17116.06 88888.00 2019-05-13 01:20:33.000 133 33814.11 276.02 17116.06 88888.00 2019-05-13 01:20:34.000 133 33814.12 276.03 17116.06 88888.00 2019-05-13 01:20:35.000 133 33814.10 276.02 17116.06 37900.20 2019-05-13 01:20:36.000 133 33814.11 276.00 17116.06 88888.00 2019-05-13 01:20:37.000 133 33814.11 275.99 17116.06 88888.00 2019-05-13 01:20:38.000 133 33814.10 275.95 17116.06 88888.00 2019-05-13 01:20:39.000 133 33814.09 275.93 17116.12 88888.00 2019-05-13 01:20:40.000 133 33814.08 275.96 17116.10 37900.14 2019-05-13 01:20:41.000 133 33814.08 275.98 17116.09 88888.00 2019-05-13 01:20:42.000 133 33814.09 276.02 17116.06 88888.00 2019-05-13 01:20:43.000 133 33814.11 276.09 17116.06 88888.00 2019-05-13 01:20:44.000 133 33814.09 276.04 17116.08 88888.00 2019-05-13 01:20:45.000 133 33814.06 276.11 17116.06 37900.25 2019-05-13 01:20:46.000 133 33814.04 276.03 17116.08 88888.00 2019-05-13 01:20:47.000 133 33814.05 276.01 17116.06 88888.00 2019-05-13 01:20:48.000 133 33814.03 276.01 17116.06 88888.00 2019-05-13 01:20:49.000 133 33814.07 276.03 17116.04 88888.00 2019-05-13 01:20:50.000 133 33814.08 276.05 17116.06 37900.21 2019-05-13 01:20:51.000 133 33814.04 276.06 17116.08 88888.00 2019-05-13 01:20:52.000 133 33814.08 276.04 17116.06 88888.00 2019-05-13 01:20:53.000 133 33814.10 276.00 17116.01 88888.00 2019-05-13 01:20:54.000 133 33814.05 275.97 17116.06 88888.00 2019-05-13 01:20:55.000 133 33814.03 276.03 17116.09 37900.17 2019-05-13 01:20:56.000 133 33814.01 276.16 17116.10 88888.00 2019-05-13 01:20:57.000 133 33814.02 276.17 17116.06 88888.00 2019-05-13 01:20:58.000 133 33814.04 276.16 17116.06 88888.00 2019-05-13 01:20:59.000 133 33814.05 276.15 17116.06 88888.00 2019-05-13 01:21:00.000 133 33814.06 276.17 17116.08 37900.09 2019-05-13 01:21:01.000 133 33814.01 276.17 17116.06 88888.00 2019-05-13 01:21:02.000 133 33814.05 276.13 17116.04 88888.00 2019-05-13 01:21:03.000 133 33814.09 276.13 17116.06 88888.00 2019-05-13 01:21:04.000 133 33814.09 276.14 17116.08 88888.00 2019-05-13 01:21:05.000 133 33814.08 276.18 17116.10 37900.12 2019-05-13 01:21:06.000 133 33814.07 276.12 17116.08 88888.00 2019-05-13 01:21:07.000 133 33814.07 276.14 17116.08 88888.00 2019-05-13 01:21:08.000 133 33814.07 276.21 17116.06 88888.00 2019-05-13 01:21:09.000 133 33814.09 276.21 17116.09 88888.00 2019-05-13 01:21:10.000 133 33814.07 276.20 17116.10 37900.10 2019-05-13 01:21:11.000 133 33814.08 276.20 17116.11 88888.00 2019-05-13 01:21:12.000 133 33814.05 276.18 17116.09 88888.00 2019-05-13 01:21:13.000 133 33814.08 276.22 17116.08 88888.00 2019-05-13 01:21:14.000 133 33814.13 276.24 17116.09 88888.00 2019-05-13 01:21:15.000 133 33814.11 276.20 17116.09 37900.14 2019-05-13 01:21:16.000 133 33814.07 276.19 17116.12 88888.00 2019-05-13 01:21:17.000 133 33814.03 276.20 17116.15 88888.00 2019-05-13 01:21:18.000 133 33814.07 276.19 17116.11 88888.00 2019-05-13 01:21:19.000 133 33814.05 276.07 17116.08 88888.00 2019-05-13 01:21:20.000 133 33814.03 276.02 17116.08 37900.09 2019-05-13 01:21:21.000 133 33814.03 276.04 17116.09 88888.00 2019-05-13 01:21:22.000 133 33814.03 276.02 17116.08 88888.00 2019-05-13 01:21:23.000 133 33814.05 276.01 17116.06 88888.00 2019-05-13 01:21:24.000 133 33814.09 276.02 17116.08 88888.00 2019-05-13 01:21:25.000 133 33814.09 275.99 17116.12 37900.17 2019-05-13 01:21:26.000 133 33814.09 276.02 17116.09 88888.00 2019-05-13 01:21:27.000 133 33814.15 276.01 17116.06 88888.00 2019-05-13 01:21:28.000 133 33814.13 275.97 17116.08 88888.00 2019-05-13 01:21:29.000 133 33814.11 275.97 17116.11 88888.00 2019-05-13 01:21:30.000 133 33814.08 275.97 17116.12 37900.15 2019-05-13 01:21:31.000 133 33814.09 275.99 17116.15 88888.00 2019-05-13 01:21:32.000 133 33814.10 276.01 17116.17 88888.00 2019-05-13 01:21:33.000 133 33814.12 275.97 17116.13 88888.00 2019-05-13 01:21:34.000 133 33814.13 275.99 17116.15 88888.00 2019-05-13 01:21:35.000 133 33814.12 276.01 17116.12 37900.19 2019-05-13 01:21:36.000 133 33814.15 276.00 17116.10 88888.00 2019-05-13 01:21:37.000 133 33814.13 275.97 17116.06 88888.00 2019-05-13 01:21:38.000 133 33814.09 275.97 17116.08 88888.00 2019-05-13 01:21:39.000 133 33814.12 275.99 17116.10 88888.00 2019-05-13 01:21:40.000 133 33814.10 276.01 17116.12 37900.28 2019-05-13 01:21:41.000 133 33814.08 276.00 17116.10 88888.00 2019-05-13 01:21:42.000 133 33814.07 276.03 17116.09 88888.00 2019-05-13 01:21:43.000 133 33814.09 276.05 17116.10 88888.00 2019-05-13 01:21:44.000 133 33814.12 276.06 17116.15 88888.00 2019-05-13 01:21:45.000 133 33814.10 276.09 17116.15 37900.19 2019-05-13 01:21:46.000 133 33814.07 276.09 17116.15 88888.00 2019-05-13 01:21:47.000 133 33814.01 276.07 17116.12 88888.00 2019-05-13 01:21:48.000 133 33814.03 276.07 17116.13 88888.00 2019-05-13 01:21:49.000 133 33814.06 276.06 17116.13 88888.00 2019-05-13 01:21:50.000 133 33814.06 276.07 17116.11 37900.30 2019-05-13 01:21:51.000 133 33814.04 276.09 17116.13 88888.00 2019-05-13 01:21:52.000 133 33814.05 276.08 17116.15 88888.00 2019-05-13 01:21:53.000 133 33814.09 276.06 17116.15 88888.00 2019-05-13 01:21:54.000 133 33814.08 276.06 17116.11 88888.00 2019-05-13 01:21:55.000 133 33814.14 276.09 17116.12 37900.20 2019-05-13 01:21:56.000 133 33814.12 276.08 17116.06 88888.00 2019-05-13 01:21:57.000 133 33814.13 276.04 17116.08 88888.00 2019-05-13 01:21:58.000 133 33814.17 276.04 17116.08 88888.00 2019-05-13 01:21:59.000 133 33814.17 276.03 17116.15 88888.00 2019-05-13 01:22:00.000 133 33814.18 275.99 17116.11 37900.19 2019-05-13 01:22:01.000 133 33814.20 276.02 17116.15 88888.00 2019-05-13 01:22:02.000 133 33814.20 276.05 17116.15 88888.00 2019-05-13 01:22:03.000 133 33814.19 276.06 17116.10 88888.00 2019-05-13 01:22:04.000 133 33814.19 276.08 17116.09 88888.00 2019-05-13 01:22:05.000 133 33814.19 276.10 17116.11 37900.20 2019-05-13 01:22:06.000 133 33814.20 276.09 17116.12 88888.00 2019-05-13 01:22:07.000 133 33814.20 276.05 17116.13 88888.00 2019-05-13 01:22:08.000 133 33814.18 276.06 17116.15 88888.00 2019-05-13 01:22:09.000 133 33814.20 276.07 17116.13 88888.00 2019-05-13 01:22:10.000 133 33814.18 276.07 17116.08 37900.24 2019-05-13 01:22:11.000 133 33814.15 276.05 17116.13 88888.00 2019-05-13 01:22:12.000 133 33814.17 276.04 17116.06 88888.00 2019-05-13 01:22:13.000 133 33814.20 276.02 17116.08 88888.00 2019-05-13 01:22:14.000 133 33814.15 276.02 17116.09 88888.00 2019-05-13 01:22:15.000 133 33814.11 276.00 17116.08 37900.26 2019-05-13 01:22:16.000 133 33814.11 275.99 17116.08 88888.00 2019-05-13 01:22:17.000 133 33814.11 275.97 17116.06 88888.00 2019-05-13 01:22:18.000 133 33814.13 276.00 17116.06 88888.00 2019-05-13 01:22:19.000 133 33814.15 276.02 17116.08 88888.00 2019-05-13 01:22:20.000 133 33814.16 276.01 17116.11 37900.12 2019-05-13 01:22:21.000 133 33814.13 276.03 17116.10 88888.00 2019-05-13 01:22:22.000 133 33814.09 276.07 17116.08 88888.00 2019-05-13 01:22:23.000 133 33814.13 276.03 17116.09 88888.00 2019-05-13 01:22:24.000 133 33814.19 276.00 17116.10 88888.00 2019-05-13 01:22:25.000 133 33814.17 275.99 17116.11 37900.20 2019-05-13 01:22:26.000 133 33814.16 275.98 17116.09 88888.00 2019-05-13 01:22:27.000 133 33814.16 275.98 17116.09 88888.00 2019-05-13 01:22:28.000 133 33814.16 275.97 17116.10 88888.00 2019-05-13 01:22:29.000 133 33814.15 275.97 17116.08 88888.00 2019-05-13 01:22:30.000 133 33814.14 275.95 17116.08 37900.13 2019-05-13 01:22:31.000 133 33814.10 275.96 17116.12 88888.00 2019-05-13 01:22:32.000 133 33814.09 275.95 17116.10 88888.00 2019-05-13 01:22:33.000 133 33814.11 275.94 17116.09 88888.00 2019-05-13 01:22:34.000 133 33814.11 275.94 17116.06 88888.00 2019-05-13 01:22:35.000 133 33814.08 275.93 17116.11 37900.21 2019-05-13 01:22:36.000 133 33814.11 275.90 17116.08 88888.00 2019-05-13 01:22:37.000 133 33814.10 275.90 17116.08 88888.00 2019-05-13 01:22:38.000 133 33814.07 275.93 17116.09 88888.00 2019-05-13 01:22:39.000 133 33814.04 275.92 17116.11 88888.00 2019-05-13 01:22:40.000 133 33814.03 275.92 17116.08 37900.15 2019-05-13 01:22:41.000 133 33814.04 275.96 17116.10 88888.00 2019-05-13 01:22:42.000 133 33814.10 275.96 17116.12 88888.00 2019-05-13 01:22:43.000 133 33814.10 275.96 17116.11 88888.00 2019-05-13 01:22:44.000 133 33814.08 275.92 17116.10 88888.00 2019-05-13 01:22:45.000 133 33814.10 275.90 17116.08 37900.17 2019-05-13 01:22:46.000 133 33814.09 275.91 17116.08 88888.00 2019-05-13 01:22:47.000 133 33814.08 276.02 17116.09 88888.00 2019-05-13 01:22:48.000 133 33814.09 276.04 17116.12 88888.00 2019-05-13 01:22:49.000 133 33814.07 276.02 17116.11 88888.00 2019-05-13 01:22:50.000 133 33814.01 276.02 17116.08 37900.20 2019-05-13 01:22:51.000 133 33814.04 276.05 17116.08 88888.00 2019-05-13 01:22:52.000 133 33814.06 276.02 17116.09 88888.00 2019-05-13 01:22:53.000 133 33814.05 276.04 17116.08 88888.00 2019-05-13 01:22:54.000 133 33814.05 276.10 17116.06 88888.00 2019-05-13 01:22:55.000 133 33814.07 276.07 17116.06 37900.05 2019-05-13 01:22:56.000 133 33814.04 276.07 17116.06 88888.00 2019-05-13 01:22:57.000 133 33814.04 276.05 17116.08 88888.00 2019-05-13 01:22:58.000 133 33814.02 276.05 17116.01 88888.00 2019-05-13 01:22:59.000 133 33814.03 276.06 17115.99 88888.00 2019-05-13 01:23:00.000 133 33814.03 276.06 17116.04 37900.12 2019-05-13 01:23:01.000 133 33814.02 276.06 17116.08 88888.00 2019-05-13 01:23:02.000 133 33814.01 276.03 17116.11 88888.00 2019-05-13 01:23:03.000 133 33814.00 275.88 17116.10 88888.00 2019-05-13 01:23:04.000 133 33814.04 275.88 17116.12 88888.00 2019-05-13 01:23:05.000 133 33814.05 275.89 17116.11 37900.15 2019-05-13 01:23:06.000 133 33814.04 275.90 17116.11 88888.00 2019-05-13 01:23:07.000 133 33814.04 275.93 17116.09 88888.00 2019-05-13 01:23:08.000 133 33814.05 275.94 17116.08 88888.00 2019-05-13 01:23:09.000 133 33814.01 275.91 17116.08 88888.00 2019-05-13 01:23:10.000 133 33814.02 275.95 17116.13 37900.13 2019-05-13 01:23:11.000 133 33814.02 275.98 17116.12 88888.00 2019-05-13 01:23:12.000 133 33814.02 275.97 17116.09 88888.00 2019-05-13 01:23:13.000 133 33814.04 275.99 17116.09 88888.00 2019-05-13 01:23:14.000 133 33814.01 275.97 17116.10 88888.00 2019-05-13 01:23:15.000 133 33814.02 275.96 17116.15 37900.10 2019-05-13 01:23:16.000 133 33814.00 275.92 17116.09 88888.00 2019-05-13 01:23:17.000 133 33813.95 275.93 17116.11 88888.00 2019-05-13 01:23:18.000 133 33813.95 275.88 17116.15 88888.00 2019-05-13 01:23:19.000 133 33813.94 275.90 17116.13 88888.00 2019-05-13 01:23:20.000 133 33813.96 275.90 17116.09 37900.07 2019-05-13 01:23:21.000 133 33813.95 275.87 17116.08 88888.00 2019-05-13 01:23:22.000 133 33813.92 275.86 17116.11 88888.00 2019-05-13 01:23:23.000 133 33813.95 275.90 17116.11 88888.00 2019-05-13 01:23:24.000 133 33813.96 275.91 17116.09 88888.00 2019-05-13 01:23:25.000 133 33813.95 275.90 17116.08 37900.21 2019-05-13 01:23:26.000 133 33813.97 275.89 17116.11 88888.00 2019-05-13 01:23:27.000 133 33813.97 275.88 17116.09 88888.00 2019-05-13 01:23:28.000 133 33813.98 275.87 17116.08 88888.00 2019-05-13 01:23:29.000 133 33813.97 275.90 17116.08 88888.00 2019-05-13 01:23:30.000 133 33813.98 275.91 17116.13 37900.11 2019-05-13 01:23:31.000 133 33813.99 275.89 17116.15 88888.00 2019-05-13 01:23:32.000 133 33813.98 275.87 17116.17 88888.00 2019-05-13 01:23:33.000 133 33813.98 275.87 17116.17 88888.00 2019-05-13 01:23:34.000 133 33813.98 275.85 17116.13 88888.00 2019-05-13 01:23:35.000 133 33813.99 275.85 17116.12 37900.14 2019-05-13 01:23:36.000 133 33814.01 275.87 17116.12 88888.00 2019-05-13 01:23:37.000 133 33814.06 275.87 17116.11 88888.00 2019-05-13 01:23:38.000 133 33814.08 275.85 17116.09 88888.00 2019-05-13 01:23:39.000 133 33814.07 275.81 17116.11 88888.00 2019-05-13 01:23:40.000 133 33814.05 275.83 17116.15 37900.14 2019-05-13 01:23:41.000 133 33814.03 275.80 17116.10 88888.00 2019-05-13 01:23:42.000 133 33814.07 275.81 17116.08 88888.00 2019-05-13 01:23:43.000 133 33814.06 275.81 17116.15 88888.00 2019-05-13 01:23:44.000 133 33814.03 275.86 17116.17 88888.00 2019-05-13 01:23:45.000 133 33814.03 275.85 17116.15 37900.05 2019-05-13 01:23:46.000 133 33814.04 275.82 17116.15 88888.00 2019-05-13 01:23:47.000 133 33814.04 275.80 17116.12 88888.00 2019-05-13 01:23:48.000 133 33814.02 275.81 17116.10 88888.00 2019-05-13 01:23:49.000 133 33814.03 275.83 17116.12 88888.00 2019-05-13 01:23:50.000 133 33814.05 275.85 17116.13 37900.10 2019-05-13 01:23:51.000 133 33814.10 275.85 17116.17 88888.00 2019-05-13 01:23:52.000 133 33814.08 275.83 17116.17 88888.00 2019-05-13 01:23:53.000 133 33814.08 275.81 17116.15 88888.00 2019-05-13 01:23:54.000 133 33814.07 275.82 17116.17 88888.00 2019-05-13 01:23:55.000 133 33814.10 275.85 17116.17 37900.18 2019-05-13 01:23:56.000 133 33814.08 275.85 17116.13 88888.00 2019-05-13 01:23:57.000 133 33814.10 275.83 17116.15 88888.00 2019-05-13 01:23:58.000 133 33814.07 275.81 17116.15 88888.00 2019-05-13 01:23:59.000 133 33814.07 275.82 17116.12 88888.00 2019-05-13 01:24:00.000 133 33814.08 275.86 17116.10 37900.09 2019-05-13 01:24:01.000 133 33814.07 275.87 17116.11 88888.00 2019-05-13 01:24:02.000 133 33814.08 275.87 17116.15 88888.00 2019-05-13 01:24:03.000 133 33814.10 275.88 17116.12 88888.00 2019-05-13 01:24:04.000 133 33814.11 275.87 17116.11 88888.00 2019-05-13 01:24:05.000 133 33814.08 275.88 17116.09 37900.17 2019-05-13 01:24:06.000 133 33814.07 275.89 17116.11 88888.00 2019-05-13 01:24:07.000 133 33814.03 275.87 17116.15 88888.00 2019-05-13 01:24:08.000 133 33814.03 275.82 17116.17 88888.00 2019-05-13 01:24:09.000 133 33814.04 275.83 17116.19 88888.00 2019-05-13 01:24:10.000 133 33814.05 275.83 17116.20 37900.19 2019-05-13 01:24:11.000 133 33814.07 275.82 17116.17 88888.00 2019-05-13 01:24:12.000 133 33814.09 275.82 17116.17 88888.00 2019-05-13 01:24:13.000 133 33814.11 275.82 17116.18 88888.00 2019-05-13 01:24:14.000 133 33814.09 275.83 17116.18 88888.00 2019-05-13 01:24:15.000 133 33814.11 275.84 17116.15 37900.24 2019-05-13 01:24:16.000 133 33814.13 275.83 17116.11 88888.00 2019-05-13 01:24:17.000 133 33814.13 275.81 17116.08 88888.00 2019-05-13 01:24:18.000 133 33814.09 275.80 17116.08 88888.00 2019-05-13 01:24:19.000 133 33814.11 275.82 17116.09 88888.00 2019-05-13 01:24:20.000 133 33814.16 275.87 17116.15 37900.11 2019-05-13 01:24:21.000 133 33814.15 275.90 17116.15 88888.00 2019-05-13 01:24:22.000 133 33814.13 275.91 17116.12 88888.00 2019-05-13 01:24:23.000 133 33814.13 275.93 17116.15 88888.00 2019-05-13 01:24:24.000 133 33814.12 275.90 17116.15 88888.00 2019-05-13 01:24:25.000 133 33814.13 275.90 17116.15 37900.17 2019-05-13 01:24:26.000 133 33814.12 275.89 17116.13 88888.00 2019-05-13 01:24:27.000 133 33814.15 275.88 17116.12 88888.00 2019-05-13 01:24:28.000 133 33814.13 275.86 17116.13 88888.00 2019-05-13 01:24:29.000 133 33814.12 275.87 17116.15 88888.00 2019-05-13 01:24:30.000 133 33814.11 275.87 17116.15 37900.24 2019-05-13 01:24:31.000 133 33814.11 275.91 17116.12 88888.00 2019-05-13 01:24:32.000 133 33814.13 275.91 17116.12 88888.00 2019-05-13 01:24:33.000 133 33814.11 275.87 17116.10 88888.00 2019-05-13 01:24:34.000 133 33814.16 275.86 17116.12 88888.00 2019-05-13 01:24:35.000 133 33814.17 275.88 17116.15 37900.19 2019-05-13 01:24:36.000 133 33814.17 275.88 17116.15 88888.00 2019-05-13 01:24:37.000 133 33814.18 275.92 17116.18 88888.00 2019-05-13 01:24:38.000 133 33814.14 275.89 17116.19 88888.00 2019-05-13 01:24:39.000 133 33814.16 275.88 17116.17 88888.00 2019-05-13 01:24:40.000 133 33814.15 275.89 17116.12 37900.26 2019-05-13 01:24:41.000 133 33814.14 275.88 17116.10 88888.00 2019-05-13 01:24:42.000 133 33814.13 275.86 17116.10 88888.00 2019-05-13 01:24:43.000 133 33814.15 275.85 17116.11 88888.00 2019-05-13 01:24:44.000 133 33814.12 275.82 17116.11 88888.00 2019-05-13 01:24:45.000 133 33814.15 275.82 17116.12 37900.20 2019-05-13 01:24:46.000 133 33814.14 275.83 17116.10 88888.00 2019-05-13 01:24:47.000 133 33814.16 275.87 17116.15 88888.00 2019-05-13 01:24:48.000 133 33814.15 275.89 17116.13 88888.00 2019-05-13 01:24:49.000 133 33814.14 275.86 17116.13 88888.00 2019-05-13 01:24:50.000 133 33814.14 275.86 17116.17 37900.22 2019-05-13 01:24:51.000 133 33814.11 275.83 17116.15 88888.00 2019-05-13 01:24:52.000 133 33814.12 275.82 17116.11 88888.00 2019-05-13 01:24:53.000 133 33814.14 275.82 17116.10 88888.00 2019-05-13 01:24:54.000 133 33814.13 275.82 17116.11 88888.00 2019-05-13 01:24:55.000 133 33814.15 275.86 17116.13 37900.21 2019-05-13 01:24:56.000 133 33814.15 275.85 17116.15 88888.00 2019-05-13 01:24:57.000 133 33814.14 275.85 17116.11 88888.00 2019-05-13 01:24:58.000 133 33814.15 275.87 17116.09 88888.00 2019-05-13 01:24:59.000 133 33814.17 275.86 17116.11 88888.00 2019-05-13 01:25:00.000 133 33814.16 275.86 17116.11 37900.23 2019-05-13 01:25:01.000 133 33814.18 275.84 17116.12 88888.00 2019-05-13 01:25:02.000 133 33814.18 275.84 17116.10 88888.00 2019-05-13 01:25:03.000 133 33814.16 275.83 17116.10 88888.00 2019-05-13 01:25:04.000 133 33814.16 275.86 17116.08 88888.00 2019-05-13 01:25:05.000 133 33814.23 275.90 17116.08 37900.21 2019-05-13 01:25:06.000 133 33814.23 275.93 17116.08 88888.00 2019-05-13 01:25:07.000 133 33814.20 275.91 17116.04 88888.00 2019-05-13 01:25:08.000 133 33814.20 275.87 17116.08 88888.00 2019-05-13 01:25:09.000 133 33814.20 275.87 17116.10 88888.00 2019-05-13 01:25:10.000 133 33814.23 275.86 17116.11 37900.25 2019-05-13 01:25:11.000 133 33814.25 275.86 17116.12 88888.00 2019-05-13 01:25:12.000 133 33814.21 275.81 17116.08 88888.00 2019-05-13 01:25:13.000 133 33814.21 275.83 17116.10 88888.00 2019-05-13 01:25:14.000 133 33814.21 275.85 17116.10 88888.00 2019-05-13 01:25:15.000 133 33814.21 275.83 17116.15 37900.24 2019-05-13 01:25:16.000 133 33814.22 275.85 17116.11 88888.00 2019-05-13 01:25:17.000 133 33814.21 275.85 17116.06 88888.00 2019-05-13 01:25:18.000 133 33814.22 275.82 17116.08 88888.00 2019-05-13 01:25:19.000 133 33814.22 275.81 17116.06 88888.00 2019-05-13 01:25:20.000 133 33814.20 275.81 17116.06 37900.22 2019-05-13 01:25:21.000 133 33814.25 275.81 17116.06 88888.00 2019-05-13 01:25:22.000 133 33814.26 275.81 17116.03 88888.00 2019-05-13 01:25:23.000 133 33814.23 275.80 17116.06 88888.00 2019-05-13 01:25:24.000 133 33814.22 275.81 17116.08 88888.00 2019-05-13 01:25:25.000 133 33814.22 275.81 17116.08 37900.28 2019-05-13 01:25:26.000 133 33814.23 275.80 17116.06 88888.00 2019-05-13 01:25:27.000 133 33814.22 275.83 17116.04 88888.00 2019-05-13 01:25:28.000 133 33814.18 275.81 17116.06 88888.00 2019-05-13 01:25:29.000 133 33814.17 275.84 17116.08 88888.00 2019-05-13 01:25:30.000 133 33814.21 275.81 17116.08 37900.29 2019-05-13 01:25:31.000 133 33814.21 275.81 17116.08 88888.00 2019-05-13 01:25:32.000 133 33814.23 275.78 17116.06 88888.00 2019-05-13 01:25:33.000 133 33814.27 275.81 17116.10 88888.00 2019-05-13 01:25:34.000 133 33814.23 275.78 17116.15 88888.00 2019-05-13 01:25:35.000 133 33814.26 275.81 17116.11 37900.31 2019-05-13 01:25:36.000 133 33814.25 275.79 17116.12 88888.00 2019-05-13 01:25:37.000 133 33814.26 275.76 17116.13 88888.00 2019-05-13 01:25:38.000 133 33814.25 275.76 17116.11 88888.00 2019-05-13 01:25:39.000 133 33814.23 275.78 17116.06 88888.00 2019-05-13 01:25:40.000 133 33814.23 275.81 17116.06 37900.36 2019-05-13 01:25:41.000 133 33814.25 275.83 17116.13 88888.00 2019-05-13 01:25:42.000 133 33814.23 275.81 17116.15 88888.00 2019-05-13 01:25:43.000 133 33814.23 275.84 17116.09 88888.00 2019-05-13 01:25:44.000 133 33814.21 275.79 17116.06 88888.00 2019-05-13 01:25:45.000 133 33814.22 275.78 17116.08 37900.20 2019-05-13 01:25:46.000 133 33814.22 275.79 17116.09 88888.00 2019-05-13 01:25:47.000 133 33814.24 275.76 17116.09 88888.00 2019-05-13 01:25:48.000 133 33814.20 275.77 17116.04 88888.00 2019-05-13 01:25:49.000 133 33814.21 275.81 17116.10 88888.00 2019-05-13 01:25:50.000 133 33814.26 275.80 17116.12 37900.34 2019-05-13 01:25:51.000 133 33814.28 275.77 17116.15 88888.00 2019-05-13 01:25:52.000 133 33814.31 275.77 17116.15 88888.00 2019-05-13 01:25:53.000 133 33814.33 275.76 17116.15 88888.00 2019-05-13 01:25:54.000 133 33814.30 275.78 17116.12 88888.00 2019-05-13 01:25:55.000 133 33814.31 275.78 17116.13 37900.28 2019-05-13 01:25:56.000 133 33814.29 275.78 17116.11 88888.00 2019-05-13 01:25:57.000 133 33814.27 275.82 17116.10 88888.00 2019-05-13 01:25:58.000 133 33814.26 275.80 17116.13 88888.00 2019-05-13 01:25:59.000 133 33814.25 275.78 17116.15 88888.00 2019-05-13 01:26:00.000 133 33814.27 275.77 17116.17 37900.33 2019-05-13 01:26:01.000 133 33814.23 275.79 17116.22 88888.00 2019-05-13 01:26:02.000 133 33814.20 275.80 17116.24 88888.00 2019-05-13 01:26:03.000 133 33814.26 275.81 17116.24 88888.00 2019-05-13 01:26:04.000 133 33814.27 275.79 17116.22 88888.00 2019-05-13 01:26:05.000 133 33814.28 275.79 17116.22 37900.33 2019-05-13 01:26:06.000 133 33814.27 275.80 17116.19 88888.00 2019-05-13 01:26:07.000 133 33814.23 275.79 17116.22 88888.00 2019-05-13 01:26:08.000 133 33814.24 275.77 17116.20 88888.00 2019-05-13 01:26:09.000 133 33814.27 275.75 17116.19 88888.00 2019-05-13 01:26:10.000 133 33814.24 275.74 17116.19 37900.29 2019-05-13 01:26:11.000 133 33814.24 275.72 17116.17 88888.00 2019-05-13 01:26:12.000 133 33814.22 275.70 17116.11 88888.00 2019-05-13 01:26:13.000 133 33814.19 275.68 17116.10 88888.00 2019-05-13 01:26:14.000 133 33814.22 275.71 17116.09 88888.00 2019-05-13 01:26:15.000 133 33814.26 275.71 17116.12 37900.30 2019-05-13 01:26:16.000 133 33814.26 275.71 17116.15 88888.00 2019-05-13 01:26:17.000 133 33814.27 275.71 17116.12 88888.00 2019-05-13 01:26:18.000 133 33814.28 275.75 17116.12 88888.00 2019-05-13 01:26:19.000 133 33814.27 275.80 17116.12 88888.00 2019-05-13 01:26:20.000 133 33814.28 275.79 17116.15 37900.32 2019-05-13 01:26:21.000 133 33814.31 275.76 17116.13 88888.00 2019-05-13 01:26:22.000 133 33814.32 275.77 17116.12 88888.00 2019-05-13 01:26:23.000 133 33814.35 275.77 17116.15 88888.00 2019-05-13 01:26:24.000 133 33814.35 275.77 17116.15 88888.00 2019-05-13 01:26:25.000 133 33814.39 275.77 17116.12 37900.33 2019-05-13 01:26:26.000 133 33814.35 275.74 17116.13 88888.00 2019-05-13 01:26:27.000 133 33814.31 275.72 17116.13 88888.00 2019-05-13 01:26:28.000 133 33814.32 275.75 17116.15 88888.00 2019-05-13 01:26:29.000 133 33814.31 275.75 17116.12 88888.00 2019-05-13 01:26:30.000 133 33814.30 275.75 17116.15 37900.26 2019-05-13 01:26:31.000 133 33814.31 275.77 17116.12 88888.00 2019-05-13 01:26:32.000 133 33814.27 275.79 17116.10 88888.00 2019-05-13 01:26:33.000 133 33814.22 275.74 17116.09 88888.00 2019-05-13 01:26:34.000 133 33814.24 275.72 17116.10 88888.00 2019-05-13 01:26:35.000 133 33814.26 275.75 17116.15 37900.35 2019-05-13 01:26:36.000 133 33814.26 275.74 17116.12 88888.00 2019-05-13 01:26:37.000 133 33814.28 275.68 17116.15 88888.00 2019-05-13 01:26:38.000 133 33814.25 275.69 17116.11 88888.00 2019-05-13 01:26:39.000 133 33814.26 275.72 17116.13 88888.00 2019-05-13 01:26:40.000 133 33814.23 275.72 17116.15 37900.32 2019-05-13 01:26:41.000 133 33814.29 275.74 17116.12 88888.00 2019-05-13 01:26:42.000 133 33814.29 275.72 17116.17 88888.00 2019-05-13 01:26:43.000 133 33814.28 275.74 17116.15 88888.00 2019-05-13 01:26:44.000 133 33814.26 275.75 17116.12 88888.00 2019-05-13 01:26:45.000 133 33814.27 275.75 17116.11 37900.26 2019-05-13 01:26:46.000 133 33814.30 275.70 17116.10 88888.00 2019-05-13 01:26:47.000 133 33814.31 275.70 17116.06 88888.00 2019-05-13 01:26:48.000 133 33814.30 275.69 17116.08 88888.00 2019-05-13 01:26:49.000 133 33814.34 275.70 17116.15 88888.00 2019-05-13 01:26:50.000 133 33814.33 275.75 17116.11 37900.29 2019-05-13 01:26:51.000 133 33814.31 275.78 17116.13 88888.00 2019-05-13 01:26:52.000 133 33814.29 275.79 17116.15 88888.00 2019-05-13 01:26:53.000 133 33814.29 275.78 17116.10 88888.00 2019-05-13 01:26:54.000 133 33814.30 275.74 17116.09 88888.00 2019-05-13 01:26:55.000 133 33814.26 275.71 17116.13 37900.34 2019-05-13 01:26:56.000 133 33814.26 275.68 17116.13 88888.00 2019-05-13 01:26:57.000 133 33814.25 275.67 17116.08 88888.00 2019-05-13 01:26:58.000 133 33814.24 275.72 17116.08 88888.00 2019-05-13 01:26:59.000 133 33814.23 275.75 17116.15 88888.00 2019-05-13 01:27:00.000 133 33814.26 275.74 17116.12 37900.36 2019-05-13 01:27:01.000 133 33814.29 275.74 17116.13 88888.00 2019-05-13 01:27:02.000 133 33814.27 275.73 17116.11 88888.00 2019-05-13 01:27:03.000 133 33814.28 275.76 17116.15 88888.00 2019-05-13 01:27:04.000 133 33814.29 275.74 17116.17 88888.00 2019-05-13 01:27:05.000 133 33814.28 275.71 17116.13 37900.30 2019-05-13 01:27:06.000 133 33814.27 275.75 17116.13 88888.00 2019-05-13 01:27:07.000 133 33814.30 275.75 17116.11 88888.00 2019-05-13 01:27:08.000 133 33814.27 275.74 17116.08 88888.00 2019-05-13 01:27:09.000 133 33814.26 275.76 17116.08 88888.00 2019-05-13 01:27:10.000 133 33814.25 275.79 17116.09 37900.30 2019-05-13 01:27:11.000 133 33814.25 275.82 17116.13 88888.00 2019-05-13 01:27:12.000 133 33814.23 275.85 17116.15 88888.00 2019-05-13 01:27:13.000 133 33814.23 275.80 17116.12 88888.00 2019-05-13 01:27:14.000 133 33814.31 275.76 17116.08 88888.00 2019-05-13 01:27:15.000 133 33814.30 275.82 17116.06 37900.28 2019-05-13 01:27:16.000 133 33814.29 275.84 17116.08 88888.00 2019-05-13 01:27:17.000 133 33814.27 275.85 17116.08 88888.00 2019-05-13 01:27:18.000 133 33814.22 275.86 17116.09 88888.00 2019-05-13 01:27:19.000 133 33814.25 275.89 17116.10 88888.00 2019-05-13 01:27:20.000 133 33814.24 275.86 17116.08 37900.32 2019-05-13 01:27:21.000 133 33814.23 275.86 17116.10 88888.00 2019-05-13 01:27:22.000 133 33814.24 275.83 17116.12 88888.00 2019-05-13 01:27:23.000 133 33814.22 275.85 17116.12 88888.00 2019-05-13 01:27:24.000 133 33814.21 275.86 17116.10 88888.00 2019-05-13 01:27:25.000 133 33814.21 275.83 17116.10 37900.36 2019-05-13 01:27:26.000 133 33814.21 275.85 17116.09 88888.00 2019-05-13 01:27:27.000 133 33814.26 275.82 17116.09 88888.00 2019-05-13 01:27:28.000 133 33814.29 275.83 17116.11 88888.00 2019-05-13 01:27:29.000 133 33814.28 275.84 17116.09 88888.00 2019-05-13 01:27:30.000 133 33814.28 275.82 17116.06 37900.31 2019-05-13 01:27:31.000 133 33814.24 275.83 17116.06 88888.00 2019-05-13 01:27:32.000 133 33814.27 275.85 17116.09 88888.00 2019-05-13 01:27:33.000 133 33814.27 275.84 17116.10 88888.00 2019-05-13 01:27:34.000 133 33814.22 275.83 17116.08 88888.00 2019-05-13 01:27:35.000 133 33814.25 275.83 17116.03 37900.25 2019-05-13 01:27:36.000 133 33814.24 275.83 17116.06 88888.00 2019-05-13 01:27:37.000 133 33814.26 275.81 17116.09 88888.00 2019-05-13 01:27:38.000 133 33814.25 275.82 17116.06 88888.00 2019-05-13 01:27:39.000 133 33814.25 275.83 17116.06 88888.00 2019-05-13 01:27:40.000 133 33814.22 275.81 17116.08 37900.22 2019-05-13 01:27:41.000 133 33814.20 275.82 17116.08 88888.00 2019-05-13 01:27:42.000 133 33814.19 275.82 17116.06 88888.00 2019-05-13 01:27:43.000 133 33814.23 275.83 17116.11 88888.00 2019-05-13 01:27:44.000 133 33814.23 275.83 17116.17 88888.00 2019-05-13 01:27:45.000 133 33814.26 275.82 17116.11 37900.27 2019-05-13 01:27:46.000 133 33814.28 275.83 17116.09 88888.00 2019-05-13 01:27:47.000 133 33814.26 275.84 17116.09 88888.00 2019-05-13 01:27:48.000 133 33814.23 275.83 17116.09 88888.00 2019-05-13 01:27:49.000 133 33814.27 275.83 17116.11 88888.00 2019-05-13 01:27:50.000 133 33814.26 275.84 17116.09 37900.28 2019-05-13 01:27:51.000 133 33814.30 275.86 17116.08 88888.00 2019-05-13 01:27:52.000 133 33814.29 275.86 17116.08 88888.00 2019-05-13 01:27:53.000 133 33814.27 275.85 17116.08 88888.00 2019-05-13 01:27:54.000 133 33814.28 275.85 17116.10 88888.00 2019-05-13 01:27:55.000 133 33814.26 275.89 17116.10 37900.26 2019-05-13 01:27:56.000 133 33814.24 275.89 17116.11 88888.00 2019-05-13 01:27:57.000 133 33814.23 275.93 17116.13 88888.00 2019-05-13 01:27:58.000 133 33814.23 275.93 17116.17 88888.00 2019-05-13 01:27:59.000 133 33814.21 275.94 17116.12 88888.00 2019-05-13 01:28:00.000 133 33814.19 275.92 17116.11 37900.34 2019-05-13 01:28:01.000 133 33814.20 275.91 17116.15 88888.00 2019-05-13 01:28:02.000 133 33814.18 275.91 17116.10 88888.00 2019-05-13 01:28:03.000 133 33814.19 275.89 17116.08 88888.00 2019-05-13 01:28:04.000 133 33814.18 275.90 17116.08 88888.00 2019-05-13 01:28:05.000 133 33814.21 275.94 17116.11 37900.36 2019-05-13 01:28:06.000 133 33814.21 275.93 17116.10 88888.00 2019-05-13 01:28:07.000 133 33814.23 275.91 17116.09 88888.00 2019-05-13 01:28:08.000 133 33814.25 275.87 17116.11 88888.00 2019-05-13 01:28:09.000 133 33814.25 275.84 17116.15 88888.00 2019-05-13 01:28:10.000 133 33814.28 275.85 17116.15 37900.29 2019-05-13 01:28:11.000 133 33814.27 275.85 17116.10 88888.00 2019-05-13 01:28:12.000 133 33814.26 275.84 17116.04 88888.00 2019-05-13 01:28:13.000 133 33814.26 275.89 17116.06 88888.00 2019-05-13 01:28:14.000 133 33814.23 275.95 17116.06 88888.00 2019-05-13 01:28:15.000 133 33814.26 275.94 17116.06 37900.40 2019-05-13 01:28:16.000 133 33814.26 275.94 17116.08 88888.00 2019-05-13 01:28:17.000 133 33814.25 275.93 17116.09 88888.00 2019-05-13 01:28:18.000 133 33814.26 275.94 17116.06 88888.00 2019-05-13 01:28:19.000 133 33814.26 275.93 17115.99 88888.00 2019-05-13 01:28:20.000 133 33814.24 275.93 17116.00 37900.36 2019-05-13 01:28:21.000 133 33814.24 275.94 17116.03 88888.00 2019-05-13 01:28:22.000 133 33814.23 275.93 17116.03 88888.00 2019-05-13 01:28:23.000 133 33814.27 275.91 17116.04 88888.00 2019-05-13 01:28:24.000 133 33814.23 275.89 17116.06 88888.00 2019-05-13 01:28:25.000 133 33814.24 275.90 17116.04 37900.33 2019-05-13 01:28:26.000 133 33814.26 275.95 17116.03 88888.00 2019-05-13 01:28:27.000 133 33814.23 275.92 17116.06 88888.00 2019-05-13 01:28:28.000 133 33814.23 275.86 17116.01 88888.00 2019-05-13 01:28:29.000 133 33814.29 275.87 17116.03 88888.00 2019-05-13 01:28:30.000 133 33814.31 275.91 17116.02 37900.36 2019-05-13 01:28:31.000 133 33814.26 275.89 17115.99 88888.00 2019-05-13 01:28:32.000 133 33814.26 275.86 17116.02 88888.00 2019-05-13 01:28:33.000 133 33814.33 275.83 17116.01 88888.00 2019-05-13 01:28:34.000 133 33814.30 275.81 17116.06 88888.00 2019-05-13 01:28:35.000 133 33814.31 275.81 17116.00 37900.36 2019-05-13 01:28:36.000 133 33814.34 275.82 17116.00 88888.00 2019-05-13 01:28:37.000 133 33814.31 275.81 17115.99 88888.00 2019-05-13 01:28:38.000 133 33814.31 275.82 17115.94 88888.00 2019-05-13 01:28:39.000 133 33814.32 275.81 17115.97 88888.00 2019-05-13 01:28:40.000 133 33814.29 275.85 17116.00 37900.24 2019-05-13 01:28:41.000 133 33814.31 275.87 17116.06 88888.00 2019-05-13 01:28:42.000 133 33814.27 275.87 17116.08 88888.00 2019-05-13 01:28:43.000 133 33814.30 275.89 17116.03 88888.00 2019-05-13 01:28:44.000 133 33814.30 275.90 17116.11 88888.00 2019-05-13 01:28:45.000 133 33814.33 275.91 17116.09 37900.33 2019-05-13 01:28:46.000 133 33814.32 275.94 17116.08 88888.00 2019-05-13 01:28:47.000 133 33814.31 275.95 17116.06 88888.00 2019-05-13 01:28:48.000 133 33814.27 275.96 17116.04 88888.00 2019-05-13 01:28:49.000 133 33814.29 275.97 17116.08 88888.00 2019-05-13 01:28:50.000 133 33814.29 275.92 17116.06 37900.31 2019-05-13 01:28:51.000 133 33814.30 275.88 17116.03 88888.00 2019-05-13 01:28:52.000 133 33814.28 275.82 17116.01 88888.00 2019-05-13 01:28:53.000 133 33814.30 275.82 17116.02 88888.00 2019-05-13 01:28:54.000 133 33814.29 275.84 17116.06 88888.00 2019-05-13 01:28:55.000 133 33814.31 275.91 17116.06 37900.28 2019-05-13 01:28:56.000 133 33814.31 275.89 17116.06 88888.00 2019-05-13 01:28:57.000 133 33814.28 275.82 17116.04 88888.00 2019-05-13 01:28:58.000 133 33814.30 275.83 17116.06 88888.00 2019-05-13 01:28:59.000 133 33814.27 275.83 17116.03 88888.00 2019-05-13 01:29:00.000 133 33814.29 275.85 17116.03 37900.35 2019-05-13 01:29:01.000 133 33814.29 275.83 17116.02 88888.00 2019-05-13 01:29:02.000 133 33814.31 275.82 17116.06 88888.00 2019-05-13 01:29:03.000 133 33814.31 275.82 17116.04 88888.00 2019-05-13 01:29:04.000 133 33814.29 275.83 17116.04 88888.00 2019-05-13 01:29:05.000 133 33814.28 275.83 17116.04 37900.39 2019-05-13 01:29:06.000 133 33814.26 275.87 17116.06 88888.00 2019-05-13 01:29:07.000 133 33814.28 275.90 17116.04 88888.00 2019-05-13 01:29:08.000 133 33814.30 275.87 17116.04 88888.00 2019-05-13 01:29:09.000 133 33814.28 275.85 17116.03 88888.00 2019-05-13 01:29:10.000 133 33814.31 275.88 17116.03 37900.40 2019-05-13 01:29:11.000 133 33814.26 275.86 17116.03 88888.00 2019-05-13 01:29:12.000 133 33814.28 275.88 17116.01 88888.00 2019-05-13 01:29:13.000 133 33814.27 275.88 17116.03 88888.00 2019-05-13 01:29:14.000 133 33814.29 275.85 17116.04 88888.00 2019-05-13 01:29:15.000 133 33814.28 275.85 17116.04 37900.31 2019-05-13 01:29:16.000 133 33814.31 275.86 17116.04 88888.00 2019-05-13 01:29:17.000 133 33814.33 275.85 17116.08 88888.00 2019-05-13 01:29:18.000 133 33814.33 275.88 17116.08 88888.00 2019-05-13 01:29:19.000 133 33814.28 275.89 17116.06 88888.00 2019-05-13 01:29:20.000 133 33814.28 275.87 17116.06 37900.27 2019-05-13 01:29:21.000 133 33814.30 275.85 17116.08 88888.00 2019-05-13 01:29:22.000 133 33814.29 275.89 17116.08 88888.00 2019-05-13 01:29:23.000 133 33814.25 275.88 17116.11 88888.00 2019-05-13 01:29:24.000 133 33814.27 275.88 17116.08 88888.00 2019-05-13 01:29:25.000 133 33814.30 275.90 17116.08 37900.33 2019-05-13 01:29:26.000 133 33814.28 275.94 17116.09 88888.00 2019-05-13 01:29:27.000 133 33814.27 275.89 17116.09 88888.00 2019-05-13 01:29:28.000 133 33814.25 275.88 17116.09 88888.00 2019-05-13 01:29:29.000 133 33814.26 275.90 17116.12 88888.00 2019-05-13 01:29:30.000 133 33814.26 275.89 17116.10 37900.33 2019-05-13 01:29:31.000 133 33814.24 275.85 17116.11 88888.00 2019-05-13 01:29:32.000 133 33814.25 275.85 17116.11 88888.00 2019-05-13 01:29:33.000 133 33814.30 275.90 17116.11 88888.00 2019-05-13 01:29:34.000 133 33814.32 275.87 17116.15 88888.00 2019-05-13 01:29:35.000 133 33814.31 275.86 17116.11 37900.29 2019-05-13 01:29:36.000 133 33814.31 275.83 17116.09 88888.00 2019-05-13 01:29:37.000 133 33814.34 275.76 17116.06 88888.00 2019-05-13 01:29:38.000 133 33814.32 275.76 17116.06 88888.00 2019-05-13 01:29:39.000 133 33814.33 275.78 17116.08 88888.00 2019-05-13 01:29:40.000 133 33814.35 275.79 17116.08 37900.30 2019-05-13 01:29:41.000 133 33814.34 275.84 17116.06 88888.00 2019-05-13 01:29:42.000 133 33814.35 275.84 17116.04 88888.00 2019-05-13 01:29:43.000 133 33814.39 275.84 17116.08 88888.00 2019-05-13 01:29:44.000 133 33814.35 275.83 17116.09 88888.00 2019-05-13 01:29:45.000 133 33814.32 275.82 17116.09 37900.26 2019-05-13 01:29:46.000 133 33814.30 275.78 17116.06 88888.00 2019-05-13 01:29:47.000 133 33814.32 275.83 17116.08 88888.00 2019-05-13 01:29:48.000 133 33814.32 275.90 17116.06 88888.00 2019-05-13 01:29:49.000 133 33814.33 275.91 17116.08 88888.00 2019-05-13 01:29:50.000 133 33814.31 275.90 17116.08 37900.30 2019-05-13 01:29:51.000 133 33814.31 275.90 17116.08 88888.00 2019-05-13 01:29:52.000 133 33814.34 275.87 17116.08 88888.00 2019-05-13 01:29:53.000 133 33814.35 275.87 17116.08 88888.00 2019-05-13 01:29:54.000 133 33814.36 275.85 17116.04 88888.00 2019-05-13 01:29:55.000 133 33814.34 275.84 17116.10 37900.34 2019-05-13 01:29:56.000 133 33814.30 275.84 17116.09 88888.00 2019-05-13 01:29:57.000 133 33814.34 275.86 17116.08 88888.00 2019-05-13 01:29:58.000 133 33814.36 275.82 17116.06 88888.00 2019-05-13 01:29:59.000 133 33814.34 275.80 17116.06 88888.00 2019-05-13 01:30:00.000 133 33814.34 275.82 17116.00 37900.40 2019-05-13 01:30:01.000 133 33814.33 275.84 17116.02 88888.00 2019-05-13 01:30:02.000 133 33814.29 275.82 17116.06 88888.00 2019-05-13 01:30:03.000 133 33814.32 275.83 17116.08 88888.00 2019-05-13 01:30:04.000 133 33814.30 275.82 17116.10 88888.00 2019-05-13 01:30:05.000 133 33814.26 275.84 17116.11 37900.27 2019-05-13 01:30:06.000 133 33814.27 275.80 17116.08 88888.00 2019-05-13 01:30:07.000 133 33814.33 275.84 17116.06 88888.00 2019-05-13 01:30:08.000 133 33814.29 275.88 17116.09 88888.00 2019-05-13 01:30:09.000 133 33814.29 275.86 17116.08 88888.00 2019-05-13 01:30:10.000 133 33814.30 275.88 17116.08 37900.29 2019-05-13 01:30:11.000 133 33814.27 275.86 17116.10 88888.00 2019-05-13 01:30:12.000 133 33814.26 275.81 17116.04 88888.00 2019-05-13 01:30:13.000 133 33814.22 275.86 17116.03 88888.00 2019-05-13 01:30:14.000 133 33814.21 275.87 17116.01 88888.00 2019-05-13 01:30:15.000 133 33814.23 275.86 17116.04 37900.30 2019-05-13 01:30:16.000 133 33814.25 275.86 17116.02 88888.00 2019-05-13 01:30:17.000 133 33814.29 275.88 17116.04 88888.00 2019-05-13 01:30:18.000 133 33814.25 275.88 17116.06 88888.00 2019-05-13 01:30:19.000 133 33814.23 275.88 17116.06 88888.00 2019-05-13 01:30:20.000 133 33814.28 275.89 17116.08 37900.33 2019-05-13 01:30:21.000 133 33814.30 275.89 17116.06 88888.00 2019-05-13 01:30:22.000 133 33814.29 275.88 17116.08 88888.00 2019-05-13 01:30:23.000 133 33814.24 275.90 17116.10 88888.00 2019-05-13 01:30:24.000 133 33814.25 275.90 17116.10 88888.00 2019-05-13 01:30:25.000 133 33814.30 275.84 17116.08 37900.28 2019-05-13 01:30:26.000 133 33814.26 275.84 17116.04 88888.00 2019-05-13 01:30:27.000 133 33814.29 275.89 17116.04 88888.00 2019-05-13 01:30:28.000 133 33814.26 275.89 17116.08 88888.00 2019-05-13 01:30:29.000 133 33814.27 275.89 17116.10 88888.00 2019-05-13 01:30:30.000 133 33814.29 275.92 17116.09 37900.31 2019-05-13 01:30:31.000 133 33814.27 275.93 17116.10 88888.00 2019-05-13 01:30:32.000 133 33814.28 275.92 17116.09 88888.00 2019-05-13 01:30:33.000 133 33814.26 275.88 17116.13 88888.00 2019-05-13 01:30:34.000 133 33814.28 275.92 17116.12 88888.00 2019-05-13 01:30:35.000 133 33814.30 275.94 17116.11 37900.27 2019-05-13 01:30:36.000 133 33814.25 275.88 17116.15 88888.00 2019-05-13 01:30:37.000 133 33814.25 275.91 17116.10 88888.00 2019-05-13 01:30:38.000 133 33814.22 275.95 17116.09 88888.00 2019-05-13 01:30:39.000 133 33814.22 275.97 17116.11 88888.00 2019-05-13 01:30:40.000 133 33814.21 275.95 17116.13 37900.35 2019-05-13 01:30:41.000 133 33814.23 275.92 17116.15 88888.00 2019-05-13 01:30:42.000 133 33814.24 275.93 17116.17 88888.00 2019-05-13 01:30:43.000 133 33814.28 275.93 17116.15 88888.00 2019-05-13 01:30:44.000 133 33814.30 275.91 17116.15 88888.00 2019-05-13 01:30:45.000 133 33814.29 275.89 17116.12 37900.30 2019-05-13 01:30:46.000 133 33814.25 275.89 17116.11 88888.00 2019-05-13 01:30:47.000 133 33814.25 275.89 17116.12 88888.00 2019-05-13 01:30:48.000 133 33814.29 275.85 17116.13 88888.00 2019-05-13 01:30:49.000 133 33814.32 275.83 17116.11 88888.00 2019-05-13 01:30:50.000 133 33814.29 275.90 17116.11 37900.31 2019-05-13 01:30:51.000 133 33814.28 275.93 17116.12 88888.00 2019-05-13 01:30:52.000 133 33814.27 275.89 17116.10 88888.00 2019-05-13 01:30:53.000 133 33814.27 275.90 17116.06 88888.00 2019-05-13 01:30:54.000 133 33814.27 275.89 17116.09 88888.00 2019-05-13 01:30:55.000 133 33814.26 275.88 17116.06 37900.26 2019-05-13 01:30:56.000 133 33814.21 275.91 17116.12 88888.00 2019-05-13 01:30:57.000 133 33814.20 275.92 17116.11 88888.00 2019-05-13 01:30:58.000 133 33814.26 275.91 17116.09 88888.00 2019-05-13 01:30:59.000 133 33814.25 276.02 17116.08 88888.00 2019-05-13 01:31:00.000 133 33814.25 276.03 17116.10 37900.23 2019-05-13 01:31:01.000 133 33814.28 276.04 17116.08 88888.00 2019-05-13 01:31:02.000 133 33814.27 276.03 17116.00 88888.00 2019-05-13 01:31:03.000 133 33814.25 276.05 17116.01 88888.00 2019-05-13 01:31:04.000 133 33814.23 276.04 17116.03 88888.00 2019-05-13 01:31:05.000 133 33814.24 276.01 17116.09 37900.27 2019-05-13 01:31:06.000 133 33814.23 275.89 17116.11 88888.00 2019-05-13 01:31:07.000 133 33814.25 275.88 17116.06 88888.00 2019-05-13 01:31:08.000 133 33814.23 275.90 17116.00 88888.00 2019-05-13 01:31:09.000 133 33814.20 275.91 17116.02 88888.00 2019-05-13 01:31:10.000 133 33814.24 275.92 17116.01 37900.33 2019-05-13 01:31:11.000 133 33814.23 275.93 17116.02 88888.00 2019-05-13 01:31:12.000 133 33814.18 275.92 17116.04 88888.00 2019-05-13 01:31:13.000 133 33814.19 275.88 17116.06 88888.00 2019-05-13 01:31:14.000 133 33814.22 275.87 17116.01 88888.00 2019-05-13 01:31:15.000 133 33814.23 275.90 17115.99 37900.24 2019-05-13 01:31:16.000 133 33814.22 275.93 17115.99 88888.00 2019-05-13 01:31:17.000 133 33814.25 275.99 17115.99 88888.00 2019-05-13 01:31:18.000 133 33814.22 275.94 17115.99 88888.00 2019-05-13 01:31:19.000 133 33814.22 275.88 17115.99 88888.00 2019-05-13 01:31:20.000 133 33814.19 275.90 17115.97 37900.32 2019-05-13 01:31:21.000 133 33814.19 275.91 17115.99 88888.00 2019-05-13 01:31:22.000 133 33814.18 275.91 17116.01 88888.00 2019-05-13 01:31:23.000 133 33814.19 275.90 17115.99 88888.00 2019-05-13 01:31:24.000 133 33814.18 275.90 17116.00 88888.00 2019-05-13 01:31:25.000 133 33814.19 275.91 17116.03 37900.19 2019-05-13 01:31:26.000 133 33814.17 275.94 17116.02 88888.00 2019-05-13 01:31:27.000 133 33814.21 275.95 17116.04 88888.00 2019-05-13 01:31:28.000 133 33814.22 275.96 17116.03 88888.00 2019-05-13 01:31:29.000 133 33814.18 275.97 17115.99 88888.00 2019-05-13 01:31:30.000 133 33814.16 275.96 17115.99 37900.23 2019-05-13 01:31:31.000 133 33814.16 275.99 17116.04 88888.00 2019-05-13 01:31:32.000 133 33814.16 276.02 17116.06 88888.00 2019-05-13 01:31:33.000 133 33814.15 276.09 17116.06 88888.00 2019-05-13 01:31:34.000 133 33814.16 276.10 17116.02 88888.00 2019-05-13 01:31:35.000 133 33814.19 276.12 17116.02 37900.25 2019-05-13 01:31:36.000 133 33814.15 276.14 17116.01 88888.00 2019-05-13 01:31:37.000 133 33814.18 276.13 17116.03 88888.00 2019-05-13 01:31:38.000 133 33814.17 276.12 17116.02 88888.00 2019-05-13 01:31:39.000 133 33814.18 276.17 17116.06 88888.00 2019-05-13 01:31:40.000 133 33814.17 276.16 17116.09 37900.24 2019-05-13 01:31:41.000 133 33814.17 276.14 17116.08 88888.00 2019-05-13 01:31:42.000 133 33814.16 276.15 17116.06 88888.00 2019-05-13 01:31:43.000 133 33814.15 276.10 17116.06 88888.00 2019-05-13 01:31:44.000 133 33814.15 276.08 17116.02 88888.00 2019-05-13 01:31:45.000 133 33814.17 276.11 17116.03 37900.27 2019-05-13 01:31:46.000 133 33814.16 276.16 17116.00 88888.00 2019-05-13 01:31:47.000 133 33814.17 276.19 17116.03 88888.00 2019-05-13 01:31:48.000 133 33814.12 276.06 17116.02 88888.00 2019-05-13 01:31:49.000 133 33814.14 275.99 17116.06 88888.00 2019-05-13 01:31:50.000 133 33814.17 276.01 17116.08 37900.21 2019-05-13 01:31:51.000 133 33814.15 276.08 17116.08 88888.00 2019-05-13 01:31:52.000 133 33814.13 276.10 17116.06 88888.00 2019-05-13 01:31:53.000 133 33814.16 276.14 17116.09 88888.00 2019-05-13 01:31:54.000 133 33814.19 276.15 17116.03 88888.00 2019-05-13 01:31:55.000 133 33814.16 276.14 17116.03 37900.15 2019-05-13 01:31:56.000 133 33814.16 276.15 17116.06 88888.00 2019-05-13 01:31:57.000 133 33814.13 276.16 17116.06 88888.00 2019-05-13 01:31:58.000 133 33814.12 276.14 17116.06 88888.00 2019-05-13 01:31:59.000 133 33814.14 276.17 17116.06 88888.00 2019-05-13 01:32:00.000 133 33814.17 276.15 17116.03 37900.28 2019-05-13 01:32:01.000 133 33814.16 276.13 17115.99 88888.00 2019-05-13 01:32:02.000 133 33814.17 276.15 17116.01 88888.00 2019-05-13 01:32:03.000 133 33814.13 276.09 17116.01 88888.00 2019-05-13 01:32:04.000 133 33814.16 276.12 17116.03 88888.00 2019-05-13 01:32:05.000 133 33814.20 276.15 17116.02 37900.17 2019-05-13 01:32:06.000 133 33814.19 276.15 17116.03 88888.00 2019-05-13 01:32:07.000 133 33814.20 276.17 17116.03 88888.00 2019-05-13 01:32:08.000 133 33814.18 276.14 17116.00 88888.00 2019-05-13 01:32:09.000 133 33814.23 276.16 17116.02 88888.00 2019-05-13 01:32:10.000 133 33814.25 276.17 17116.01 37900.28 2019-05-13 01:32:11.000 133 33814.19 276.16 17116.03 88888.00 2019-05-13 01:32:12.000 133 33814.17 276.14 17116.06 88888.00 2019-05-13 01:32:13.000 133 33814.18 276.17 17116.00 88888.00 2019-05-13 01:32:14.000 133 33814.18 276.20 17115.99 88888.00 2019-05-13 01:32:15.000 133 33814.19 276.19 17116.08 37900.18 2019-05-13 01:32:16.000 133 33814.19 276.19 17116.04 88888.00 2019-05-13 01:32:17.000 133 33814.16 276.21 17116.06 88888.00 2019-05-13 01:32:18.000 133 33814.14 276.18 17116.08 88888.00 2019-05-13 01:32:19.000 133 33814.14 276.07 17116.11 88888.00 2019-05-13 01:32:20.000 133 33814.17 276.06 17116.09 37900.24 2019-05-13 01:32:21.000 133 33814.17 276.07 17116.04 88888.00 2019-05-13 01:32:22.000 133 33814.15 276.07 17116.09 88888.00 2019-05-13 01:32:23.000 133 33814.18 276.06 17116.09 88888.00 2019-05-13 01:32:24.000 133 33814.16 276.09 17116.08 88888.00 2019-05-13 01:32:25.000 133 33814.17 276.08 17116.08 37900.31 2019-05-13 01:32:26.000 133 33814.18 276.05 17116.08 88888.00 2019-05-13 01:32:27.000 133 33814.15 276.08 17116.04 88888.00 2019-05-13 01:32:28.000 133 33814.12 276.09 17116.02 88888.00 2019-05-13 01:32:29.000 133 33814.14 276.08 17115.99 88888.00 2019-05-13 01:32:30.000 133 33814.16 276.10 17116.01 37900.25 2019-05-13 01:32:31.000 133 33814.18 276.09 17116.08 88888.00 2019-05-13 01:32:32.000 133 33814.15 276.10 17116.01 88888.00 2019-05-13 01:32:33.000 133 33814.19 276.09 17116.01 88888.00 2019-05-13 01:32:34.000 133 33814.20 276.07 17116.00 88888.00 2019-05-13 01:32:35.000 133 33814.22 276.14 17115.99 37900.27 2019-05-13 01:32:36.000 133 33814.21 276.13 17116.02 88888.00 2019-05-13 01:32:37.000 133 33814.21 276.15 17116.06 88888.00 2019-05-13 01:32:38.000 133 33814.21 276.16 17116.04 88888.00 2019-05-13 01:32:39.000 133 33814.20 276.12 17116.06 88888.00 2019-05-13 01:32:40.000 133 33814.21 276.16 17116.02 37900.30 2019-05-13 01:32:41.000 133 33814.21 276.14 17116.03 88888.00 2019-05-13 01:32:42.000 133 33814.19 276.11 17116.02 88888.00 2019-05-13 01:32:43.000 133 33814.18 276.11 17115.99 88888.00 2019-05-13 01:32:44.000 133 33814.17 276.10 17116.03 88888.00 2019-05-13 01:32:45.000 133 33814.18 276.11 17116.03 37900.34 2019-05-13 01:32:46.000 133 33814.15 276.10 17116.03 88888.00 2019-05-13 01:32:47.000 133 33814.11 276.08 17116.08 88888.00 2019-05-13 01:32:48.000 133 33814.12 276.03 17116.02 88888.00 2019-05-13 01:32:49.000 133 33814.13 276.01 17116.03 88888.00 2019-05-13 01:32:50.000 133 33814.14 276.00 17116.02 37900.24 2019-05-13 01:32:51.000 133 33814.16 276.00 17116.04 88888.00 2019-05-13 01:32:52.000 133 33814.15 276.02 17116.08 88888.00 2019-05-13 01:32:53.000 133 33814.12 276.05 17116.06 88888.00 2019-05-13 01:32:54.000 133 33814.12 276.07 17116.11 88888.00 2019-05-13 01:32:55.000 133 33814.14 276.06 17116.06 37900.22 2019-05-13 01:32:56.000 133 33814.14 276.08 17116.02 88888.00 2019-05-13 01:32:57.000 133 33814.14 276.10 17116.01 88888.00 2019-05-13 01:32:58.000 133 33814.16 276.08 17116.04 88888.00 2019-05-13 01:32:59.000 133 33814.14 276.07 17116.08 88888.00 2019-05-13 01:33:00.000 133 33814.15 276.11 17116.03 37900.28 2019-05-13 01:33:01.000 133 33814.15 276.11 17116.02 88888.00 2019-05-13 01:33:02.000 133 33814.14 276.07 17116.06 88888.00 2019-05-13 01:33:03.000 133 33814.17 276.04 17116.06 88888.00 2019-05-13 01:33:04.000 133 33814.21 276.06 17116.09 88888.00 2019-05-13 01:33:05.000 133 33814.21 276.12 17116.10 37900.21 2019-05-13 01:33:06.000 133 33814.24 276.13 17116.04 88888.00 2019-05-13 01:33:07.000 133 33814.19 276.06 17116.04 88888.00 2019-05-13 01:33:08.000 133 33814.18 276.04 17116.06 88888.00 2019-05-13 01:33:09.000 133 33814.18 276.02 17116.03 88888.00 2019-05-13 01:33:10.000 133 33814.16 276.04 17116.01 37900.28 2019-05-13 01:33:11.000 133 33814.17 276.03 17115.99 88888.00 2019-05-13 01:33:12.000 133 33814.20 276.02 17116.02 88888.00 2019-05-13 01:33:13.000 133 33814.22 276.07 17116.02 88888.00 2019-05-13 01:33:14.000 133 33814.19 276.07 17116.01 88888.00 2019-05-13 01:33:15.000 133 33814.22 276.08 17116.03 37900.35 2019-05-13 01:33:16.000 133 33814.22 276.09 17116.04 88888.00 2019-05-13 01:33:17.000 133 33814.18 276.08 17116.08 88888.00 2019-05-13 01:33:18.000 133 33814.17 276.13 17116.08 88888.00 2019-05-13 01:33:19.000 133 33814.17 276.14 17116.09 88888.00 2019-05-13 01:33:20.000 133 33814.19 276.14 17116.08 37900.33 2019-05-13 01:33:21.000 133 33814.17 276.15 17116.06 88888.00 2019-05-13 01:33:22.000 133 33814.18 276.13 17116.04 88888.00 2019-05-13 01:33:23.000 133 33814.19 276.15 17116.09 88888.00 2019-05-13 01:33:24.000 133 33814.20 276.14 17116.11 88888.00 2019-05-13 01:33:25.000 133 33814.19 276.12 17116.11 37900.30 2019-05-13 01:33:26.000 133 33814.16 276.14 17116.11 88888.00 2019-05-13 01:33:27.000 133 33814.11 276.14 17116.06 88888.00 2019-05-13 01:33:28.000 133 33814.13 276.09 17116.03 88888.00 2019-05-13 01:33:29.000 133 33814.14 276.13 17116.08 88888.00 2019-05-13 01:33:30.000 133 33814.16 276.12 17116.08 37900.24 2019-05-13 01:33:31.000 133 33814.19 276.16 17116.11 88888.00 2019-05-13 01:33:32.000 133 33814.17 276.17 17116.03 88888.00 2019-05-13 01:33:33.000 133 33814.12 276.13 17115.99 88888.00 2019-05-13 01:33:34.000 133 33814.12 276.11 17116.04 88888.00 2019-05-13 01:33:35.000 133 33814.11 276.11 17116.08 37900.19 2019-05-13 01:33:36.000 133 33814.09 276.16 17116.08 88888.00 2019-05-13 01:33:37.000 133 33814.12 276.17 17116.09 88888.00 2019-05-13 01:33:38.000 133 33814.10 276.16 17116.06 88888.00 2019-05-13 01:33:39.000 133 33814.13 276.15 17116.03 88888.00 2019-05-13 01:33:40.000 133 33814.14 276.14 17116.04 37900.25 2019-05-13 01:33:41.000 133 33814.16 276.13 17116.09 88888.00 2019-05-13 01:33:42.000 133 33814.18 276.11 17116.10 88888.00 2019-05-13 01:33:43.000 133 33814.20 276.09 17116.08 88888.00 2019-05-13 01:33:44.000 133 33814.16 276.08 17116.06 88888.00 2019-05-13 01:33:45.000 133 33814.18 276.14 17116.08 37900.30 2019-05-13 01:33:46.000 133 33814.21 276.17 17116.01 88888.00 2019-05-13 01:33:47.000 133 33814.21 276.14 17116.02 88888.00 2019-05-13 01:33:48.000 133 33814.21 276.11 17116.08 88888.00 2019-05-13 01:33:49.000 133 33814.20 276.14 17116.11 88888.00 2019-05-13 01:33:50.000 133 33814.17 276.13 17116.09 37900.17 2019-05-13 01:33:51.000 133 33814.17 276.06 17116.06 88888.00 2019-05-13 01:33:52.000 133 33814.17 276.09 17116.08 88888.00 2019-05-13 01:33:53.000 133 33814.14 276.10 17116.08 88888.00 2019-05-13 01:33:54.000 133 33814.15 276.10 17116.10 88888.00 2019-05-13 01:33:55.000 133 33814.14 276.11 17116.15 37900.25 2019-05-13 01:33:56.000 133 33814.14 276.07 17116.12 88888.00 2019-05-13 01:33:57.000 133 33814.15 276.07 17116.11 88888.00 2019-05-13 01:33:58.000 133 33814.17 276.09 17116.12 88888.00 2019-05-13 01:33:59.000 133 33814.16 276.15 17116.13 88888.00 2019-05-13 01:34:00.000 133 33814.14 276.19 17116.09 37900.24 2019-05-13 01:34:01.000 133 33814.18 276.23 17116.10 88888.00 2019-05-13 01:34:02.000 133 33814.19 276.24 17116.09 88888.00 2019-05-13 01:34:03.000 133 33814.17 276.19 17116.08 88888.00 2019-05-13 01:34:04.000 133 33814.14 276.15 17116.06 88888.00 2019-05-13 01:34:05.000 133 33814.11 276.16 17116.06 37900.27 2019-05-13 01:34:06.000 133 33814.09 276.20 17116.06 88888.00 2019-05-13 01:34:07.000 133 33814.13 276.21 17116.08 88888.00 2019-05-13 01:34:08.000 133 33814.16 276.21 17116.06 88888.00 2019-05-13 01:34:09.000 133 33814.17 276.20 17116.08 88888.00 2019-05-13 01:34:10.000 133 33814.18 276.18 17116.03 37900.35 2019-05-13 01:34:11.000 133 33814.19 276.20 17116.04 88888.00 2019-05-13 01:34:12.000 133 33814.20 276.18 17116.04 88888.00 2019-05-13 01:34:13.000 133 33814.21 276.19 17116.06 88888.00 2019-05-13 01:34:14.000 133 33814.24 276.18 17116.04 88888.00 2019-05-13 01:34:15.000 133 33814.25 276.16 17116.02 37900.23 2019-05-13 01:34:16.000 133 33814.23 276.15 17116.03 88888.00 2019-05-13 01:34:17.000 133 33814.25 276.18 17116.03 88888.00 2019-05-13 01:34:18.000 133 33814.27 276.20 17116.02 88888.00 2019-05-13 01:34:19.000 133 33814.25 276.18 17115.99 88888.00 2019-05-13 01:34:20.000 133 33814.25 276.14 17116.03 37900.26 2019-05-13 01:34:21.000 133 33814.30 276.16 17116.08 88888.00 2019-05-13 01:34:22.000 133 33814.25 276.17 17116.08 88888.00 2019-05-13 01:34:23.000 133 33814.26 276.16 17116.09 88888.00 2019-05-13 01:34:24.000 133 33814.24 276.16 17116.08 88888.00 2019-05-13 01:34:25.000 133 33814.26 276.17 17116.04 37900.25 2019-05-13 01:34:26.000 133 33814.26 276.17 17116.04 88888.00 2019-05-13 01:34:27.000 133 33814.30 276.16 17116.08 88888.00 2019-05-13 01:34:28.000 133 33814.31 276.18 17116.06 88888.00 2019-05-13 01:34:29.000 133 33814.31 276.22 17116.09 88888.00 2019-05-13 01:34:30.000 133 33814.30 276.28 17116.06 37900.35 2019-05-13 01:34:31.000 133 33814.28 276.28 17116.03 88888.00 2019-05-13 01:34:32.000 133 33814.26 276.21 17116.04 88888.00 2019-05-13 01:34:33.000 133 33814.28 276.12 17116.08 88888.00 2019-05-13 01:34:34.000 133 33814.31 276.17 17116.11 88888.00 2019-05-13 01:34:35.000 133 33814.30 276.18 17116.13 37900.26 2019-05-13 01:34:36.000 133 33814.28 276.17 17116.11 88888.00 2019-05-13 01:34:37.000 133 33814.28 276.19 17116.09 88888.00 2019-05-13 01:34:38.000 133 33814.30 276.16 17116.06 88888.00 2019-05-13 01:34:39.000 133 33814.29 276.16 17116.06 88888.00 2019-05-13 01:34:40.000 133 33814.28 276.15 17116.06 37900.27 2019-05-13 01:34:41.000 133 33814.31 276.14 17116.02 88888.00 2019-05-13 01:34:42.000 133 33814.33 276.17 17116.04 88888.00 2019-05-13 01:34:43.000 133 33814.32 276.17 17116.04 88888.00 2019-05-13 01:34:44.000 133 33814.33 276.15 17116.04 88888.00 2019-05-13 01:34:45.000 133 33814.34 276.16 17116.03 37900.36 2019-05-13 01:34:46.000 133 33814.30 276.17 17116.06 88888.00 2019-05-13 01:34:47.000 133 33814.33 276.21 17116.04 88888.00 2019-05-13 01:34:48.000 133 33814.36 276.27 17116.01 88888.00 2019-05-13 01:34:49.000 133 33814.34 276.25 17115.99 88888.00 2019-05-13 01:34:50.000 133 33814.36 276.24 17115.99 37900.28 2019-05-13 01:34:51.000 133 33814.40 276.26 17115.99 88888.00 2019-05-13 01:34:52.000 133 33814.39 276.25 17115.99 88888.00 2019-05-13 01:34:53.000 133 33814.40 276.21 17115.97 88888.00 2019-05-13 01:34:54.000 133 33814.35 276.20 17116.03 88888.00 2019-05-13 01:34:55.000 133 33814.30 276.10 17116.06 37900.29 2019-05-13 01:34:56.000 133 33814.33 276.10 17116.08 88888.00 2019-05-13 01:34:57.000 133 33814.34 276.12 17116.06 88888.00 2019-05-13 01:34:58.000 133 33814.31 276.13 17116.04 88888.00 2019-05-13 01:34:59.000 133 33814.31 276.16 17116.02 88888.00 2019-05-13 01:35:00.000 133 33814.32 276.16 17115.99 37900.33 2019-05-13 01:35:01.000 133 33814.34 276.18 17116.02 88888.00 2019-05-13 01:35:02.000 133 33814.34 276.19 17116.06 88888.00 2019-05-13 01:35:03.000 133 33814.35 276.20 17116.06 88888.00 2019-05-13 01:35:04.000 133 33814.31 276.20 17116.00 88888.00 2019-05-13 01:35:05.000 133 33814.34 276.22 17115.99 37900.38 2019-05-13 01:35:06.000 133 33814.36 276.21 17116.01 88888.00 2019-05-13 01:35:07.000 133 33814.33 276.20 17116.03 88888.00 2019-05-13 01:35:08.000 133 33814.31 276.19 17116.06 88888.00 2019-05-13 01:35:09.000 133 33814.34 276.21 17116.03 88888.00 2019-05-13 01:35:10.000 133 33814.33 276.20 17116.00 37900.33 2019-05-13 01:35:11.000 133 33814.33 276.21 17116.02 88888.00 2019-05-13 01:35:12.000 133 33814.33 276.15 17116.01 88888.00 2019-05-13 01:35:13.000 133 33814.35 276.13 17116.02 88888.00 2019-05-13 01:35:14.000 133 33814.36 276.17 17116.00 88888.00 2019-05-13 01:35:15.000 133 33814.35 276.20 17115.99 37900.36 2019-05-13 01:35:16.000 133 33814.34 276.17 17115.99 88888.00 2019-05-13 01:35:17.000 133 33814.34 276.19 17116.06 88888.00 2019-05-13 01:35:18.000 133 33814.33 276.18 17116.08 88888.00 2019-05-13 01:35:19.000 133 33814.35 276.18 17116.08 88888.00 2019-05-13 01:35:20.000 133 33814.36 276.20 17116.03 37900.39 2019-05-13 01:35:21.000 133 33814.35 276.21 17116.04 88888.00 2019-05-13 01:35:22.000 133 33814.30 276.19 17116.04 88888.00 2019-05-13 01:35:23.000 133 33814.30 276.20 17115.99 88888.00 2019-05-13 01:35:24.000 133 33814.26 276.17 17116.00 88888.00 2019-05-13 01:35:25.000 133 33814.26 276.19 17116.06 37900.25 2019-05-13 01:35:26.000 133 33814.26 276.22 17116.02 88888.00 2019-05-13 01:35:27.000 133 33814.28 276.20 17116.00 88888.00 2019-05-13 01:35:28.000 133 33814.29 276.22 17116.01 88888.00 2019-05-13 01:35:29.000 133 33814.27 276.22 17116.08 88888.00 2019-05-13 01:35:30.000 133 33814.27 276.24 17116.06 37900.29 2019-05-13 01:35:31.000 133 33814.24 276.20 17116.06 88888.00 2019-05-13 01:35:32.000 133 33814.26 276.17 17116.02 88888.00 2019-05-13 01:35:33.000 133 33814.32 276.17 17116.03 88888.00 2019-05-13 01:35:34.000 133 33814.30 276.13 17116.04 88888.00 2019-05-13 01:35:35.000 133 33814.32 276.14 17116.04 37900.30 2019-05-13 01:35:36.000 133 33814.32 276.18 17116.06 88888.00 2019-05-13 01:35:37.000 133 33814.30 276.14 17116.03 88888.00 2019-05-13 01:35:38.000 133 33814.29 276.16 17116.00 88888.00 2019-05-13 01:35:39.000 133 33814.28 276.16 17115.99 88888.00 2019-05-13 01:35:40.000 133 33814.26 276.14 17116.01 37900.27 2019-05-13 01:35:41.000 133 33814.25 276.16 17116.00 88888.00 2019-05-13 01:35:42.000 133 33814.27 276.16 17115.99 88888.00 2019-05-13 01:35:43.000 133 33814.27 276.20 17116.02 88888.00 2019-05-13 01:35:44.000 133 33814.26 276.19 17116.04 88888.00 2019-05-13 01:35:45.000 133 33814.30 276.22 17116.08 37900.38 2019-05-13 01:35:46.000 133 33814.33 276.22 17116.09 88888.00 2019-05-13 01:35:47.000 133 33814.33 276.23 17116.11 88888.00 2019-05-13 01:35:48.000 133 33814.32 276.21 17116.10 88888.00 2019-05-13 01:35:49.000 133 33814.34 276.21 17116.06 88888.00 2019-05-13 01:35:50.000 133 33814.37 276.20 17116.06 37900.25 2019-05-13 01:35:51.000 133 33814.36 276.22 17116.10 88888.00 2019-05-13 01:35:52.000 133 33814.34 276.21 17116.10 88888.00 2019-05-13 01:35:53.000 133 33814.32 276.23 17116.08 88888.00 2019-05-13 01:35:54.000 133 33814.33 276.24 17116.04 88888.00 2019-05-13 01:35:55.000 133 33814.34 276.23 17116.10 37900.32 2019-05-13 01:35:56.000 133 33814.38 276.21 17116.12 88888.00 2019-05-13 01:35:57.000 133 33814.39 276.19 17116.15 88888.00 2019-05-13 01:35:58.000 133 33814.37 276.21 17116.11 88888.00 2019-05-13 01:35:59.000 133 33814.38 276.20 17116.13 88888.00 2019-05-13 01:36:00.000 133 33814.37 276.19 17116.11 37900.30 2019-05-13 01:36:01.000 133 33814.39 276.21 17116.13 88888.00 2019-05-13 01:36:02.000 133 33814.36 276.18 17116.13 88888.00 2019-05-13 01:36:03.000 133 33814.36 276.20 17116.13 88888.00 2019-05-13 01:36:04.000 133 33814.37 276.22 17116.15 88888.00 2019-05-13 01:36:05.000 133 33814.33 276.25 17116.15 37900.32 2019-05-13 01:36:06.000 133 33814.34 276.31 17116.12 88888.00 2019-05-13 01:36:07.000 133 33814.38 276.33 17116.08 88888.00 2019-05-13 01:36:08.000 133 33814.37 276.35 17116.08 88888.00 2019-05-13 01:36:09.000 133 33814.34 276.35 17116.08 88888.00 2019-05-13 01:36:10.000 133 33814.33 276.33 17116.06 37900.25 2019-05-13 01:36:11.000 133 33814.34 276.36 17116.09 88888.00 2019-05-13 01:36:12.000 133 33814.36 276.36 17116.03 88888.00 2019-05-13 01:36:13.000 133 33814.36 276.36 17116.02 88888.00 2019-05-13 01:36:14.000 133 33814.38 276.36 17116.08 88888.00 2019-05-13 01:36:15.000 133 33814.37 276.37 17116.06 37900.41 2019-05-13 01:36:16.000 133 33814.37 276.39 17116.08 88888.00 2019-05-13 01:36:17.000 133 33814.39 276.39 17116.04 88888.00 2019-05-13 01:36:18.000 133 33814.37 276.38 17116.00 88888.00 2019-05-13 01:36:19.000 133 33814.39 276.37 17116.06 88888.00 2019-05-13 01:36:20.000 133 33814.40 276.34 17116.02 37900.31 2019-05-13 01:36:21.000 133 33814.37 276.33 17116.00 88888.00 2019-05-13 01:36:22.000 133 33814.36 276.37 17116.00 88888.00 2019-05-13 01:36:23.000 133 33814.37 276.36 17116.03 88888.00 2019-05-13 01:36:24.000 133 33814.39 276.31 17116.04 88888.00 2019-05-13 01:36:25.000 133 33814.39 276.30 17116.02 37900.35 2019-05-13 01:36:26.000 133 33814.40 276.33 17116.04 88888.00 2019-05-13 01:36:27.000 133 33814.43 276.33 17116.08 88888.00 2019-05-13 01:36:28.000 133 33814.43 276.35 17116.09 88888.00 2019-05-13 01:36:29.000 133 33814.43 276.36 17116.08 88888.00 2019-05-13 01:36:30.000 133 33814.42 276.37 17116.06 37900.37 2019-05-13 01:36:31.000 133 33814.44 276.37 17116.04 88888.00 2019-05-13 01:36:32.000 133 33814.43 276.34 17116.06 88888.00 2019-05-13 01:36:33.000 133 33814.40 276.32 17116.04 88888.00 2019-05-13 01:36:34.000 133 33814.38 276.32 17116.04 88888.00 2019-05-13 01:36:35.000 133 33814.40 276.32 17116.04 37900.43 2019-05-13 01:36:36.000 133 33814.40 276.33 17116.02 88888.00 2019-05-13 01:36:37.000 133 33814.37 276.32 17116.02 88888.00 2019-05-13 01:36:38.000 133 33814.39 276.31 17116.03 88888.00 2019-05-13 01:36:39.000 133 33814.45 276.31 17116.03 88888.00 2019-05-13 01:36:40.000 133 33814.43 276.33 17116.06 37900.38 2019-05-13 01:36:41.000 133 33814.42 276.33 17116.06 88888.00 2019-05-13 01:36:42.000 133 33814.42 276.35 17116.03 88888.00 2019-05-13 01:36:43.000 133 33814.41 276.35 17116.06 88888.00 2019-05-13 01:36:44.000 133 33814.39 276.34 17116.00 88888.00 2019-05-13 01:36:45.000 133 33814.36 276.33 17115.99 37900.37 2019-05-13 01:36:46.000 133 33814.38 276.35 17115.99 88888.00 2019-05-13 01:36:47.000 133 33814.36 276.33 17115.99 88888.00 2019-05-13 01:36:48.000 133 33814.33 276.35 17115.99 88888.00 2019-05-13 01:36:49.000 133 33814.32 276.37 17116.00 88888.00 2019-05-13 01:36:50.000 133 33814.34 276.34 17115.99 37900.39 2019-05-13 01:36:51.000 133 33814.37 276.35 17115.99 88888.00 2019-05-13 01:36:52.000 133 33814.38 276.37 17116.01 88888.00 2019-05-13 01:36:53.000 133 33814.39 276.28 17116.04 88888.00 2019-05-13 01:36:54.000 133 33814.38 276.22 17116.03 88888.00 2019-05-13 01:36:55.000 133 33814.36 276.25 17115.99 37900.38 2019-05-13 01:36:56.000 133 33814.34 276.23 17115.95 88888.00 2019-05-13 01:36:57.000 133 33814.34 276.20 17115.94 88888.00 2019-05-13 01:36:58.000 133 33814.35 276.20 17115.95 88888.00 2019-05-13 01:36:59.000 133 33814.41 276.18 17115.99 88888.00 2019-05-13 01:37:00.000 133 33814.41 276.22 17115.99 37900.43 2019-05-13 01:37:01.000 133 33814.38 276.21 17115.97 88888.00 2019-05-13 01:37:02.000 133 33814.40 276.20 17116.00 88888.00 2019-05-13 01:37:03.000 133 33814.38 276.16 17115.99 88888.00 2019-05-13 01:37:04.000 133 33814.40 276.14 17115.97 88888.00 2019-05-13 01:37:05.000 133 33814.39 276.12 17115.95 37900.39 2019-05-13 01:37:06.000 133 33814.40 276.13 17115.97 88888.00 2019-05-13 01:37:07.000 133 33814.43 276.13 17115.97 88888.00 2019-05-13 01:37:08.000 133 33814.44 276.12 17115.99 88888.00 2019-05-13 01:37:09.000 133 33814.47 276.15 17116.01 88888.00 2019-05-13 01:37:10.000 133 33814.48 276.15 17116.03 37900.38 2019-05-13 01:37:11.000 133 33814.46 276.15 17116.00 88888.00 2019-05-13 01:37:12.000 133 33814.42 276.16 17115.99 88888.00 2019-05-13 01:37:13.000 133 33814.41 276.17 17115.99 88888.00 2019-05-13 01:37:14.000 133 33814.43 276.17 17115.95 88888.00 2019-05-13 01:37:15.000 133 33814.43 276.17 17115.97 37900.38 2019-05-13 01:37:16.000 133 33814.43 276.23 17115.99 88888.00 2019-05-13 01:37:17.000 133 33814.41 276.28 17115.99 88888.00 2019-05-13 01:37:18.000 133 33814.38 276.30 17115.99 88888.00 2019-05-13 01:37:19.000 133 33814.39 276.30 17115.97 88888.00 2019-05-13 01:37:20.000 133 33814.40 276.29 17115.92 37900.43 2019-05-13 01:37:21.000 133 33814.41 276.30 17115.97 88888.00 2019-05-13 01:37:22.000 133 33814.39 276.26 17115.97 88888.00 2019-05-13 01:37:23.000 133 33814.39 276.25 17115.97 88888.00 2019-05-13 01:37:24.000 133 33814.38 276.26 17115.97 88888.00 2019-05-13 01:37:25.000 133 33814.33 276.27 17115.95 37900.38 2019-05-13 01:37:26.000 133 33814.31 276.28 17115.99 88888.00 2019-05-13 01:37:27.000 133 33814.31 276.26 17115.97 88888.00 2019-05-13 01:37:28.000 133 33814.34 276.26 17115.95 88888.00 2019-05-13 01:37:29.000 133 33814.34 276.28 17115.97 88888.00 2019-05-13 01:37:30.000 133 33814.36 276.28 17115.99 37900.31 2019-05-13 01:37:31.000 133 33814.36 276.28 17115.99 88888.00 2019-05-13 01:37:32.000 133 33814.34 276.29 17116.00 88888.00 2019-05-13 01:37:33.000 133 33814.33 276.25 17115.97 88888.00 2019-05-13 01:37:34.000 133 33814.34 276.26 17115.99 88888.00 2019-05-13 01:37:35.000 133 33814.35 276.29 17115.97 37900.42 2019-05-13 01:37:36.000 133 33814.33 276.29 17115.97 88888.00 2019-05-13 01:37:37.000 133 33814.31 276.32 17115.93 88888.00 2019-05-13 01:37:38.000 133 33814.31 276.37 17115.94 88888.00 2019-05-13 01:37:39.000 133 33814.31 276.37 17115.97 88888.00 2019-05-13 01:37:40.000 133 33814.33 276.36 17115.99 37900.39 2019-05-13 01:37:41.000 133 33814.32 276.29 17115.99 88888.00 2019-05-13 01:37:42.000 133 33814.32 276.23 17116.01 88888.00 2019-05-13 01:37:43.000 133 33814.34 276.25 17116.03 88888.00 2019-05-13 01:37:44.000 133 33814.33 276.19 17116.01 88888.00 2019-05-13 01:37:45.000 133 33814.30 276.18 17116.01 37900.38 2019-05-13 01:37:46.000 133 33814.30 276.18 17115.99 88888.00 2019-05-13 01:37:47.000 133 33814.33 276.16 17116.00 88888.00 2019-05-13 01:37:48.000 133 33814.30 276.16 17116.01 88888.00 2019-05-13 01:37:49.000 133 33814.28 276.21 17115.99 88888.00 2019-05-13 01:37:50.000 133 33814.31 276.20 17115.97 37900.43 2019-05-13 01:37:51.000 133 33814.32 276.19 17115.99 88888.00 2019-05-13 01:37:52.000 133 33814.32 276.18 17116.02 88888.00 2019-05-13 01:37:53.000 133 33814.33 276.17 17116.03 88888.00 2019-05-13 01:37:54.000 133 33814.33 276.16 17116.00 88888.00 2019-05-13 01:37:55.000 133 33814.37 276.14 17115.99 37900.40 2019-05-13 01:37:56.000 133 33814.35 276.14 17115.99 88888.00 2019-05-13 01:37:57.000 133 33814.37 276.13 17115.99 88888.00 2019-05-13 01:37:58.000 133 33814.36 276.07 17115.99 88888.00 2019-05-13 01:37:59.000 133 33814.32 276.08 17116.00 88888.00 2019-05-13 01:38:00.000 133 33814.31 276.07 17116.00 37900.31 2019-05-13 01:38:01.000 133 33814.32 276.07 17115.97 88888.00 2019-05-13 01:38:02.000 133 33814.34 276.06 17115.95 88888.00 2019-05-13 01:38:03.000 133 33814.35 276.14 17116.04 88888.00 2019-05-13 01:38:04.000 133 33814.31 276.15 17116.03 88888.00 2019-05-13 01:38:05.000 133 33814.35 276.13 17116.01 37900.35 2019-05-13 01:38:06.000 133 33814.37 276.14 17116.03 88888.00 2019-05-13 01:38:07.000 133 33814.34 276.14 17116.08 88888.00 2019-05-13 01:38:08.000 133 33814.33 276.11 17116.06 88888.00 2019-05-13 01:38:09.000 133 33814.32 276.10 17116.03 88888.00 2019-05-13 01:38:10.000 133 33814.34 276.09 17115.99 37900.39 2019-05-13 01:38:11.000 133 33814.33 276.10 17115.99 88888.00 2019-05-13 01:38:12.000 133 33814.31 276.13 17115.99 88888.00 2019-05-13 01:38:13.000 133 33814.32 276.12 17115.95 88888.00 2019-05-13 01:38:14.000 133 33814.34 276.11 17115.99 88888.00 2019-05-13 01:38:15.000 133 33814.31 276.12 17115.95 37900.34 2019-05-13 01:38:16.000 133 33814.30 276.14 17115.97 88888.00 2019-05-13 01:38:17.000 133 33814.32 276.15 17115.97 88888.00 2019-05-13 01:38:18.000 133 33814.32 276.12 17115.99 88888.00 2019-05-13 01:38:19.000 133 33814.30 276.10 17116.01 88888.00 2019-05-13 01:38:20.000 133 33814.32 276.15 17115.99 37900.42 2019-05-13 01:38:21.000 133 33814.32 276.16 17116.02 88888.00 2019-05-13 01:38:22.000 133 33814.34 276.12 17116.06 88888.00 2019-05-13 01:38:23.000 133 33814.30 276.14 17116.08 88888.00 2019-05-13 01:38:24.000 133 33814.32 276.16 17116.06 88888.00 2019-05-13 01:38:25.000 133 33814.26 276.14 17116.02 37900.44 2019-05-13 01:38:26.000 133 33814.29 276.12 17116.00 88888.00 2019-05-13 01:38:27.000 133 33814.29 276.09 17116.00 88888.00 2019-05-13 01:38:28.000 133 33814.34 276.09 17115.99 88888.00 2019-05-13 01:38:29.000 133 33814.35 276.12 17115.97 88888.00 2019-05-13 01:38:30.000 133 33814.35 276.12 17115.99 37900.45 2019-05-13 01:38:31.000 133 33814.36 276.07 17116.02 88888.00 2019-05-13 01:38:32.000 133 33814.35 276.05 17116.00 88888.00 2019-05-13 01:38:33.000 133 33814.33 276.03 17116.01 88888.00 2019-05-13 01:38:34.000 133 33814.30 276.04 17115.99 88888.00 2019-05-13 01:38:35.000 133 33814.32 276.04 17115.95 37900.37 2019-05-13 01:38:36.000 133 33814.30 276.07 17116.00 88888.00 2019-05-13 01:38:37.000 133 33814.29 276.05 17115.99 88888.00 2019-05-13 01:38:38.000 133 33814.34 276.07 17116.01 88888.00 2019-05-13 01:38:39.000 133 33814.31 276.12 17116.00 88888.00 2019-05-13 01:38:40.000 133 33814.30 276.14 17116.03 37900.34 2019-05-13 01:38:41.000 133 33814.30 276.14 17116.01 88888.00 2019-05-13 01:38:42.000 133 33814.32 276.17 17115.97 88888.00 2019-05-13 01:38:43.000 133 33814.32 276.16 17115.95 88888.00 2019-05-13 01:38:44.000 133 33814.28 276.16 17115.94 88888.00 2019-05-13 01:38:45.000 133 33814.31 276.14 17115.97 37900.35 2019-05-13 01:38:46.000 133 33814.27 276.12 17115.97 88888.00 2019-05-13 01:38:47.000 133 33814.27 276.15 17116.02 88888.00 2019-05-13 01:38:48.000 133 33814.28 276.16 17116.02 88888.00 2019-05-13 01:38:49.000 133 33814.29 276.16 17116.03 88888.00 2019-05-13 01:38:50.000 133 33814.29 276.15 17116.00 37900.41 2019-05-13 01:38:51.000 133 33814.28 276.16 17116.00 88888.00 2019-05-13 01:38:52.000 133 33814.28 276.12 17116.06 88888.00 2019-05-13 01:38:53.000 133 33814.27 276.15 17116.01 88888.00 2019-05-13 01:38:54.000 133 33814.23 276.15 17116.00 88888.00 2019-05-13 01:38:55.000 133 33814.30 276.18 17116.06 37900.25 2019-05-13 01:38:56.000 133 33814.30 276.16 17115.97 88888.00 2019-05-13 01:38:57.000 133 33814.30 276.15 17115.99 88888.00 2019-05-13 01:38:58.000 133 33814.28 276.18 17116.03 88888.00 2019-05-13 01:38:59.000 133 33814.30 276.18 17116.02 88888.00 2019-05-13 01:39:00.000 133 33814.29 276.17 17116.02 37900.39 2019-05-13 01:39:01.000 133 33814.28 276.23 17116.03 88888.00 2019-05-13 01:39:02.000 133 33814.28 276.21 17116.02 88888.00 2019-05-13 01:39:03.000 133 33814.23 276.20 17116.01 88888.00 2019-05-13 01:39:04.000 133 33814.23 276.22 17116.01 88888.00 2019-05-13 01:39:05.000 133 33814.25 276.22 17115.99 37900.33 2019-05-13 01:39:06.000 133 33814.30 276.21 17115.99 88888.00 2019-05-13 01:39:07.000 133 33814.29 276.25 17115.99 88888.00 2019-05-13 01:39:08.000 133 33814.31 276.23 17115.92 88888.00 2019-05-13 01:39:09.000 133 33814.31 276.20 17115.94 88888.00 2019-05-13 01:39:10.000 133 33814.32 276.20 17115.99 37900.33 2019-05-13 01:39:11.000 133 33814.33 276.19 17116.00 88888.00 2019-05-13 01:39:12.000 133 33814.33 276.19 17116.01 88888.00 2019-05-13 01:39:13.000 133 33814.32 276.22 17115.97 88888.00 2019-05-13 01:39:14.000 133 33814.28 276.15 17115.94 88888.00 2019-05-13 01:39:15.000 133 33814.25 276.14 17116.00 37900.35 2019-05-13 01:39:16.000 133 33814.27 276.18 17115.99 88888.00 2019-05-13 01:39:17.000 133 33814.28 276.19 17116.00 88888.00 2019-05-13 01:39:18.000 133 33814.30 276.19 17115.97 88888.00 2019-05-13 01:39:19.000 133 33814.30 276.18 17115.95 88888.00 2019-05-13 01:39:20.000 133 33814.30 276.17 17115.97 37900.29 2019-05-13 01:39:21.000 133 33814.33 276.19 17115.99 88888.00 2019-05-13 01:39:22.000 133 33814.35 276.22 17115.97 88888.00 2019-05-13 01:39:23.000 133 33814.33 276.21 17115.95 88888.00 2019-05-13 01:39:24.000 133 33814.30 276.19 17115.94 88888.00 2019-05-13 01:39:25.000 133 33814.30 276.14 17115.97 37900.34 2019-05-13 01:39:26.000 133 33814.31 276.14 17115.97 88888.00 2019-05-13 01:39:27.000 133 33814.32 276.17 17115.99 88888.00 2019-05-13 01:39:28.000 133 33814.31 276.18 17115.97 88888.00 2019-05-13 01:39:29.000 133 33814.29 276.17 17115.97 88888.00 2019-05-13 01:39:30.000 133 33814.29 276.17 17115.95 37900.39 2019-05-13 01:39:31.000 133 33814.29 276.18 17115.97 88888.00 2019-05-13 01:39:32.000 133 33814.28 276.18 17115.95 88888.00 2019-05-13 01:39:33.000 133 33814.29 276.18 17115.95 88888.00 2019-05-13 01:39:34.000 133 33814.30 276.19 17115.99 88888.00 2019-05-13 01:39:35.000 133 33814.29 276.19 17116.01 37900.35 2019-05-13 01:39:36.000 133 33814.29 276.17 17116.01 88888.00 2019-05-13 01:39:37.000 133 33814.32 276.21 17115.99 88888.00 2019-05-13 01:39:38.000 133 33814.26 276.18 17115.99 88888.00 2019-05-13 01:39:39.000 133 33814.27 276.16 17116.01 88888.00 2019-05-13 01:39:40.000 133 33814.30 276.18 17116.06 37900.39 2019-05-13 01:39:41.000 133 33814.28 276.18 17116.04 88888.00 2019-05-13 01:39:42.000 133 33814.27 276.17 17116.01 88888.00 2019-05-13 01:39:43.000 133 33814.26 276.22 17116.01 88888.00 2019-05-13 01:39:44.000 133 33814.24 276.20 17115.99 88888.00 2019-05-13 01:39:45.000 133 33814.26 276.19 17116.00 37900.23 2019-05-13 01:39:46.000 133 33814.24 276.15 17115.97 88888.00 2019-05-13 01:39:47.000 133 33814.25 276.18 17115.97 88888.00 2019-05-13 01:39:48.000 133 33814.26 276.22 17116.01 88888.00 2019-05-13 01:39:49.000 133 33814.27 276.25 17116.04 88888.00 2019-05-13 01:39:50.000 133 33814.25 276.23 17115.99 37900.30 2019-05-13 01:39:51.000 133 33814.27 276.27 17115.97 88888.00 2019-05-13 01:39:52.000 133 33814.27 276.26 17115.97 88888.00 2019-05-13 01:39:53.000 133 33814.25 276.20 17115.99 88888.00 2019-05-13 01:39:54.000 133 33814.30 276.16 17115.99 88888.00 2019-05-13 01:39:55.000 133 33814.29 276.16 17115.97 37900.43 2019-05-13 01:39:56.000 133 33814.33 276.15 17116.06 88888.00 2019-05-13 01:39:57.000 133 33814.35 276.15 17116.08 88888.00 2019-05-13 01:39:58.000 133 33814.38 276.13 17116.08 88888.00 2019-05-13 01:39:59.000 133 33814.36 276.12 17116.06 88888.00 2019-05-13 01:40:00.000 133 33814.35 276.16 17116.06 37900.43 2019-05-13 01:40:01.000 133 33814.33 276.16 17116.06 88888.00 2019-05-13 01:40:02.000 133 33814.33 276.19 17116.06 88888.00 2019-05-13 01:40:03.000 133 33814.34 276.21 17116.04 88888.00 2019-05-13 01:40:04.000 133 33814.31 276.18 17115.99 88888.00 2019-05-13 01:40:05.000 133 33814.35 276.17 17115.99 37900.43 2019-05-13 01:40:06.000 133 33814.35 276.14 17116.01 88888.00 2019-05-13 01:40:07.000 133 33814.33 276.13 17116.03 88888.00 2019-05-13 01:40:08.000 133 33814.35 276.14 17116.08 88888.00 2019-05-13 01:40:09.000 133 33814.36 276.17 17116.06 88888.00 2019-05-13 01:40:10.000 133 33814.33 276.15 17116.08 37900.32 2019-05-13 01:40:11.000 133 33814.34 276.16 17116.10 88888.00 2019-05-13 01:40:12.000 133 33814.33 276.16 17116.08 88888.00 2019-05-13 01:40:13.000 133 33814.33 276.20 17116.02 88888.00 2019-05-13 01:40:14.000 133 33814.33 276.17 17116.06 88888.00 2019-05-13 01:40:15.000 133 33814.39 276.17 17116.09 37900.35 2019-05-13 01:40:16.000 133 33814.36 276.12 17116.03 88888.00 2019-05-13 01:40:17.000 133 33814.34 276.15 17116.02 88888.00 2019-05-13 01:40:18.000 133 33814.40 276.15 17116.03 88888.00 2019-05-13 01:40:19.000 133 33814.42 276.15 17116.06 88888.00 2019-05-13 01:40:20.000 133 33814.41 276.13 17116.08 37900.38 2019-05-13 01:40:21.000 133 33814.41 276.08 17116.08 88888.00 2019-05-13 01:40:22.000 133 33814.37 276.09 17116.06 88888.00 2019-05-13 01:40:23.000 133 33814.38 276.08 17116.04 88888.00 2019-05-13 01:40:24.000 133 33814.36 276.08 17116.08 88888.00 2019-05-13 01:40:25.000 133 33814.34 276.13 17116.04 37900.42 2019-05-13 01:40:26.000 133 33814.37 276.15 17116.06 88888.00 2019-05-13 01:40:27.000 133 33814.37 276.12 17116.08 88888.00 2019-05-13 01:40:28.000 133 33814.37 276.15 17116.06 88888.00 2019-05-13 01:40:29.000 133 33814.36 276.15 17116.08 88888.00 2019-05-13 01:40:30.000 133 33814.33 276.16 17116.08 37900.44 2019-05-13 01:40:31.000 133 33814.32 276.16 17116.08 88888.00 2019-05-13 01:40:32.000 133 33814.32 276.11 17116.04 88888.00 2019-05-13 01:40:33.000 133 33814.35 276.11 17116.03 88888.00 2019-05-13 01:40:34.000 133 33814.35 276.09 17116.02 88888.00 2019-05-13 01:40:35.000 133 33814.35 276.11 17116.04 37900.38 2019-05-13 01:40:36.000 133 33814.34 276.09 17116.06 88888.00 2019-05-13 01:40:37.000 133 33814.35 276.15 17116.06 88888.00 2019-05-13 01:40:38.000 133 33814.38 276.15 17116.06 88888.00 2019-05-13 01:40:39.000 133 33814.35 276.16 17116.08 88888.00 2019-05-13 01:40:40.000 133 33814.34 276.16 17116.06 37900.41 2019-05-13 01:40:41.000 133 33814.35 276.14 17116.09 88888.00 2019-05-13 01:40:42.000 133 33814.34 276.09 17116.10 88888.00 2019-05-13 01:40:43.000 133 33814.33 276.08 17116.11 88888.00 2019-05-13 01:40:44.000 133 33814.34 276.07 17116.10 88888.00 2019-05-13 01:40:45.000 133 33814.37 276.06 17116.08 37900.43 2019-05-13 01:40:46.000 133 33814.36 276.03 17116.06 88888.00 2019-05-13 01:40:47.000 133 33814.34 276.10 17116.06 88888.00 2019-05-13 01:40:48.000 133 33814.31 276.11 17116.04 88888.00 2019-05-13 01:40:49.000 133 33814.30 276.17 17116.02 88888.00 2019-05-13 01:40:50.000 133 33814.30 276.19 17116.00 37900.36 2019-05-13 01:40:51.000 133 33814.33 276.14 17116.06 88888.00 2019-05-13 01:40:52.000 133 33814.34 276.07 17116.08 88888.00 2019-05-13 01:40:53.000 133 33814.35 276.08 17116.04 88888.00 2019-05-13 01:40:54.000 133 33814.33 276.13 17116.03 88888.00 2019-05-13 01:40:55.000 133 33814.33 276.07 17115.99 37900.43 2019-05-13 01:40:56.000 133 33814.30 276.08 17115.99 88888.00 2019-05-13 01:40:57.000 133 33814.35 276.09 17116.02 88888.00 2019-05-13 01:40:58.000 133 33814.33 276.12 17116.03 88888.00 2019-05-13 01:40:59.000 133 33814.31 276.08 17115.97 88888.00 2019-05-13 01:41:00.000 133 33814.31 276.10 17115.97 37900.37 2019-05-13 01:41:01.000 133 33814.31 276.10 17116.02 88888.00 2019-05-13 01:41:02.000 133 33814.30 276.08 17116.03 88888.00 2019-05-13 01:41:03.000 133 33814.30 276.06 17116.01 88888.00 2019-05-13 01:41:04.000 133 33814.31 276.07 17116.06 88888.00 2019-05-13 01:41:05.000 133 33814.35 276.11 17116.00 37900.40 2019-05-13 01:41:06.000 133 33814.36 276.12 17116.03 88888.00 2019-05-13 01:41:07.000 133 33814.39 276.11 17116.02 88888.00 2019-05-13 01:41:08.000 133 33814.38 276.09 17116.00 88888.00 2019-05-13 01:41:09.000 133 33814.40 276.12 17115.99 88888.00 2019-05-13 01:41:10.000 133 33814.38 276.09 17115.97 37900.37 2019-05-13 01:41:11.000 133 33814.44 276.11 17116.01 88888.00 2019-05-13 01:41:12.000 133 33814.39 276.10 17115.99 88888.00 2019-05-13 01:41:13.000 133 33814.36 276.07 17116.03 88888.00 2019-05-13 01:41:14.000 133 33814.39 276.06 17116.08 88888.00 2019-05-13 01:41:15.000 133 33814.35 276.04 17116.03 37900.36 2019-05-13 01:41:16.000 133 33814.33 276.08 17116.00 88888.00 2019-05-13 01:41:17.000 133 33814.35 276.09 17116.02 88888.00 2019-05-13 01:41:18.000 133 33814.33 276.06 17116.06 88888.00 2019-05-13 01:41:19.000 133 33814.33 276.07 17116.03 88888.00 2019-05-13 01:41:20.000 133 33814.30 276.09 17116.02 37900.37 2019-05-13 01:41:21.000 133 33814.32 276.11 17116.00 88888.00 2019-05-13 01:41:22.000 133 33814.35 276.10 17116.00 88888.00 2019-05-13 01:41:23.000 133 33814.34 276.10 17115.99 88888.00 2019-05-13 01:41:24.000 133 33814.31 276.07 17116.00 88888.00 2019-05-13 01:41:25.000 133 33814.33 276.04 17116.03 37900.38 2019-05-13 01:41:26.000 133 33814.36 275.99 17116.06 88888.00 2019-05-13 01:41:27.000 133 33814.36 276.00 17116.00 88888.00 2019-05-13 01:41:28.000 133 33814.38 276.06 17115.99 88888.00 2019-05-13 01:41:29.000 133 33814.36 276.09 17115.94 88888.00 2019-05-13 01:41:30.000 133 33814.32 276.12 17115.97 37900.37 2019-05-13 01:41:31.000 133 33814.31 276.11 17116.00 88888.00 2019-05-13 01:41:32.000 133 33814.32 276.11 17116.06 88888.00 2019-05-13 01:41:33.000 133 33814.29 276.11 17116.01 88888.00 2019-05-13 01:41:34.000 133 33814.30 276.13 17116.06 88888.00 2019-05-13 01:41:35.000 133 33814.34 276.17 17116.09 37900.38 2019-05-13 01:41:36.000 133 33814.36 276.14 17116.06 88888.00 2019-05-13 01:41:37.000 133 33814.35 276.16 17116.04 88888.00 2019-05-13 01:41:38.000 133 33814.35 276.11 17116.06 88888.00 2019-05-13 01:41:39.000 133 33814.38 276.08 17116.08 88888.00 2019-05-13 01:41:40.000 133 33814.37 276.13 17116.06 37900.47 2019-05-13 01:41:41.000 133 33814.34 276.15 17116.01 88888.00 2019-05-13 01:41:42.000 133 33814.35 276.13 17115.97 88888.00 2019-05-13 01:41:43.000 133 33814.37 276.15 17116.01 88888.00 2019-05-13 01:41:44.000 133 33814.35 276.12 17116.03 88888.00 2019-05-13 01:41:45.000 133 33814.35 276.10 17116.03 37900.40 2019-05-13 01:41:46.000 133 33814.34 276.13 17115.99 88888.00 2019-05-13 01:41:47.000 133 33814.38 276.16 17116.04 88888.00 2019-05-13 01:41:48.000 133 33814.32 276.14 17116.06 88888.00 2019-05-13 01:41:49.000 133 33814.33 276.18 17116.10 88888.00 2019-05-13 01:41:50.000 133 33814.35 276.15 17116.09 37900.42 2019-05-13 01:41:51.000 133 33814.36 276.11 17116.06 88888.00 2019-05-13 01:41:52.000 133 33814.37 276.11 17116.06 88888.00 2019-05-13 01:41:53.000 133 33814.38 276.10 17116.03 88888.00 2019-05-13 01:41:54.000 133 33814.39 276.15 17115.99 88888.00 2019-05-13 01:41:55.000 133 33814.41 276.13 17116.04 37900.43 2019-05-13 01:41:56.000 133 33814.37 276.12 17116.02 88888.00 2019-05-13 01:41:57.000 133 33814.38 276.11 17115.97 88888.00 2019-05-13 01:41:58.000 133 33814.39 276.10 17115.97 88888.00 2019-05-13 01:41:59.000 133 33814.37 276.10 17115.99 88888.00 2019-05-13 01:42:00.000 133 33814.38 276.09 17115.99 37900.43 2019-05-13 01:42:01.000 133 33814.41 276.12 17115.99 88888.00 2019-05-13 01:42:02.000 133 33814.41 276.11 17115.99 88888.00 2019-05-13 01:42:03.000 133 33814.37 276.12 17115.99 88888.00 2019-05-13 01:42:04.000 133 33814.36 276.16 17116.01 88888.00 2019-05-13 01:42:05.000 133 33814.38 276.19 17116.02 37900.43 2019-05-13 01:42:06.000 133 33814.39 276.19 17116.00 88888.00 2019-05-13 01:42:07.000 133 33814.39 276.18 17116.00 88888.00 2019-05-13 01:42:08.000 133 33814.40 276.14 17115.97 88888.00 2019-05-13 01:42:09.000 133 33814.42 276.11 17115.99 88888.00 2019-05-13 01:42:10.000 133 33814.43 276.14 17115.97 37900.37 2019-05-13 01:42:11.000 133 33814.46 276.12 17115.99 88888.00 2019-05-13 01:42:12.000 133 33814.45 276.11 17115.99 88888.00 2019-05-13 01:42:13.000 133 33814.41 276.11 17115.99 88888.00 2019-05-13 01:42:14.000 133 33814.38 276.07 17115.97 88888.00 2019-05-13 01:42:15.000 133 33814.44 276.06 17116.01 37900.35 2019-05-13 01:42:16.000 133 33814.42 276.06 17116.04 88888.00 2019-05-13 01:42:17.000 133 33814.43 276.06 17116.06 88888.00 2019-05-13 01:42:18.000 133 33814.46 276.10 17116.06 88888.00 2019-05-13 01:42:19.000 133 33814.46 276.13 17116.08 88888.00 2019-05-13 01:42:20.000 133 33814.43 276.11 17116.08 37900.43 2019-05-13 01:42:21.000 133 33814.42 276.11 17116.04 88888.00 2019-05-13 01:42:22.000 133 33814.40 276.11 17116.00 88888.00 2019-05-13 01:42:23.000 133 33814.42 276.13 17116.02 88888.00 2019-05-13 01:42:24.000 133 33814.43 276.13 17116.02 88888.00 2019-05-13 01:42:25.000 133 33814.43 276.13 17116.02 37900.50 2019-05-13 01:42:26.000 133 33814.43 276.11 17116.02 88888.00 2019-05-13 01:42:27.000 133 33814.44 276.09 17116.04 88888.00 2019-05-13 01:42:28.000 133 33814.47 276.13 17116.02 88888.00 2019-05-13 01:42:29.000 133 33814.47 276.16 17115.99 88888.00 2019-05-13 01:42:30.000 133 33814.45 276.19 17115.99 37900.54 2019-05-13 01:42:31.000 133 33814.45 276.20 17116.02 88888.00 2019-05-13 01:42:32.000 133 33814.49 276.20 17116.01 88888.00 2019-05-13 01:42:33.000 133 33814.48 276.17 17116.01 88888.00 2019-05-13 01:42:34.000 133 33814.48 276.16 17116.02 88888.00 2019-05-13 01:42:35.000 133 33814.53 276.16 17115.95 37900.55 2019-05-13 01:42:36.000 133 33814.50 276.13 17115.99 88888.00 2019-05-13 01:42:37.000 133 33814.49 276.13 17116.00 88888.00 2019-05-13 01:42:38.000 133 33814.50 276.10 17115.97 88888.00 2019-05-13 01:42:39.000 133 33814.46 276.09 17115.95 88888.00 2019-05-13 01:42:40.000 133 33814.46 276.08 17115.95 37900.48 2019-05-13 01:42:41.000 133 33814.46 276.10 17115.93 88888.00 2019-05-13 01:42:42.000 133 33814.50 276.13 17115.95 88888.00 2019-05-13 01:42:43.000 133 33814.53 276.15 17115.92 88888.00 2019-05-13 01:42:44.000 133 33814.52 276.17 17115.94 88888.00 2019-05-13 01:42:45.000 133 33814.48 276.17 17115.97 37900.51 2019-05-13 01:42:46.000 133 33814.48 276.16 17115.94 88888.00 2019-05-13 01:42:47.000 133 33814.51 276.17 17115.97 88888.00 2019-05-13 01:42:48.000 133 33814.51 276.15 17115.94 88888.00 2019-05-13 01:42:49.000 133 33814.49 276.14 17115.97 88888.00 2019-05-13 01:42:50.000 133 33814.49 276.11 17115.99 37900.52 2019-05-13 01:42:51.000 133 33814.47 276.08 17116.00 88888.00 2019-05-13 01:42:52.000 133 33814.50 276.09 17115.99 88888.00 2019-05-13 01:42:53.000 133 33814.53 276.15 17115.99 88888.00 2019-05-13 01:42:54.000 133 33814.52 276.13 17116.02 88888.00 2019-05-13 01:42:55.000 133 33814.50 276.13 17116.03 37900.52 2019-05-13 01:42:56.000 133 33814.47 276.11 17115.99 88888.00 2019-05-13 01:42:57.000 133 33814.48 276.11 17115.97 88888.00 2019-05-13 01:42:58.000 133 33814.46 276.11 17115.99 88888.00 2019-05-13 01:42:59.000 133 33814.49 276.11 17115.97 88888.00 2019-05-13 01:43:00.000 133 33814.50 276.15 17115.99 37900.51 2019-05-13 01:43:01.000 133 33814.51 276.13 17116.00 88888.00 2019-05-13 01:43:02.000 133 33814.50 276.08 17115.99 88888.00 2019-05-13 01:43:03.000 133 33814.49 276.09 17116.00 88888.00 2019-05-13 01:43:04.000 133 33814.45 276.11 17115.99 88888.00 2019-05-13 01:43:05.000 133 33814.48 276.09 17116.03 37900.52 2019-05-13 01:43:06.000 133 33814.52 276.08 17115.99 88888.00 2019-05-13 01:43:07.000 133 33814.49 276.09 17115.97 88888.00 2019-05-13 01:43:08.000 133 33814.49 276.11 17115.97 88888.00 2019-05-13 01:43:09.000 133 33814.45 276.12 17115.99 88888.00 2019-05-13 01:43:10.000 133 33814.44 276.15 17115.97 37900.52 2019-05-13 01:43:11.000 133 33814.46 276.18 17116.01 88888.00 2019-05-13 01:43:12.000 133 33814.48 276.17 17116.03 88888.00 2019-05-13 01:43:13.000 133 33814.50 276.13 17115.99 88888.00 2019-05-13 01:43:14.000 133 33814.49 276.15 17115.99 88888.00 2019-05-13 01:43:15.000 133 33814.47 276.16 17115.97 37900.49 2019-05-13 01:43:16.000 133 33814.48 276.11 17115.99 88888.00 2019-05-13 01:43:17.000 133 33814.47 276.13 17115.99 88888.00 2019-05-13 01:43:18.000 133 33814.44 276.18 17116.00 88888.00 2019-05-13 01:43:19.000 133 33814.47 276.19 17116.06 88888.00 2019-05-13 01:43:20.000 133 33814.49 276.21 17116.04 37900.60 2019-05-13 01:43:21.000 133 33814.49 276.13 17116.03 88888.00 2019-05-13 01:43:22.000 133 33814.49 276.14 17116.08 88888.00 2019-05-13 01:43:23.000 133 33814.45 276.10 17116.04 88888.00 2019-05-13 01:43:24.000 133 33814.45 276.13 17116.00 88888.00 2019-05-13 01:43:25.000 133 33814.44 276.16 17116.02 37900.57 2019-05-13 01:43:26.000 133 33814.45 276.16 17116.03 88888.00 2019-05-13 01:43:27.000 133 33814.42 276.18 17116.04 88888.00 2019-05-13 01:43:28.000 133 33814.44 276.17 17116.04 88888.00 2019-05-13 01:43:29.000 133 33814.47 276.17 17116.03 88888.00 2019-05-13 01:43:30.000 133 33814.47 276.18 17116.06 37900.53 2019-05-13 01:43:31.000 133 33814.49 276.15 17116.06 88888.00 2019-05-13 01:43:32.000 133 33814.49 276.13 17116.03 88888.00 2019-05-13 01:43:33.000 133 33814.49 276.14 17116.04 88888.00 2019-05-13 01:43:34.000 133 33814.45 276.17 17116.01 88888.00 2019-05-13 01:43:35.000 133 33814.47 276.21 17116.02 37900.48 2019-05-13 01:43:36.000 133 33814.47 276.19 17116.06 88888.00 2019-05-13 01:43:37.000 133 33814.45 276.19 17116.06 88888.00 2019-05-13 01:43:38.000 133 33814.44 276.19 17116.04 88888.00 2019-05-13 01:43:39.000 133 33814.46 276.15 17116.02 88888.00 2019-05-13 01:43:40.000 133 33814.47 276.11 17116.00 37900.45 2019-05-13 01:43:41.000 133 33814.46 276.12 17116.02 88888.00 2019-05-13 01:43:42.000 133 33814.48 276.10 17116.03 88888.00 2019-05-13 01:43:43.000 133 33814.50 276.07 17115.99 88888.00 2019-05-13 01:43:44.000 133 33814.49 276.08 17115.94 88888.00 2019-05-13 01:43:45.000 133 33814.50 276.10 17115.93 37900.53 2019-05-13 01:43:46.000 133 33814.50 276.10 17115.97 88888.00 2019-05-13 01:43:47.000 133 33814.56 276.16 17115.99 88888.00 2019-05-13 01:43:48.000 133 33814.55 276.09 17115.94 88888.00 2019-05-13 01:43:49.000 133 33814.57 276.07 17115.94 88888.00 2019-05-13 01:43:50.000 133 33814.56 276.05 17115.94 37900.49 2019-05-13 01:43:51.000 133 33814.55 276.09 17115.93 88888.00 2019-05-13 01:43:52.000 133 33814.54 276.09 17115.90 88888.00 2019-05-13 01:43:53.000 133 33814.54 276.07 17115.92 88888.00 2019-05-13 01:43:54.000 133 33814.54 276.05 17115.94 88888.00 2019-05-13 01:43:55.000 133 33814.49 276.05 17116.00 37900.52 2019-05-13 01:43:56.000 133 33814.50 276.08 17116.04 88888.00 2019-05-13 01:43:57.000 133 33814.52 276.09 17115.99 88888.00 2019-05-13 01:43:58.000 133 33814.52 276.11 17115.97 88888.00 2019-05-13 01:43:59.000 133 33814.56 276.14 17116.00 88888.00 2019-05-13 01:44:00.000 133 33814.51 276.13 17115.99 37900.51 2019-05-13 01:44:01.000 133 33814.45 276.13 17115.99 88888.00 2019-05-13 01:44:02.000 133 33814.48 276.11 17116.00 88888.00 2019-05-13 01:44:03.000 133 33814.50 276.15 17116.02 88888.00 2019-05-13 01:44:04.000 133 33814.50 276.17 17116.03 88888.00 2019-05-13 01:44:05.000 133 33814.54 276.17 17115.99 37900.49 2019-05-13 01:44:06.000 133 33814.54 276.16 17115.99 88888.00 2019-05-13 01:44:07.000 133 33814.47 276.16 17116.00 88888.00 2019-05-13 01:44:08.000 133 33814.48 276.13 17116.03 88888.00 2019-05-13 01:44:09.000 133 33814.55 276.10 17116.01 88888.00 2019-05-13 01:44:10.000 133 33814.52 276.10 17115.99 37900.46 2019-05-13 01:44:11.000 133 33814.50 276.11 17116.02 88888.00 2019-05-13 01:44:12.000 133 33814.52 276.09 17115.97 88888.00 2019-05-13 01:44:13.000 133 33814.54 276.11 17115.95 88888.00 2019-05-13 01:44:14.000 133 33814.56 276.12 17115.97 88888.00 2019-05-13 01:44:15.000 133 33814.55 276.10 17115.97 37900.53 2019-05-13 01:44:16.000 133 33814.55 276.12 17115.97 88888.00 2019-05-13 01:44:17.000 133 33814.55 276.12 17115.95 88888.00 2019-05-13 01:44:18.000 133 33814.51 276.09 17115.92 88888.00 2019-05-13 01:44:19.000 133 33814.50 276.08 17115.92 88888.00 2019-05-13 01:44:20.000 133 33814.53 276.10 17115.95 37900.58 2019-05-13 01:44:21.000 133 33814.53 276.10 17115.97 88888.00 2019-05-13 01:44:22.000 133 33814.53 276.06 17115.97 88888.00 2019-05-13 01:44:23.000 133 33814.52 276.05 17115.99 88888.00 2019-05-13 01:44:24.000 133 33814.54 276.10 17116.02 88888.00 2019-05-13 01:44:25.000 133 33814.53 276.09 17116.02 37900.56 2019-05-13 01:44:26.000 133 33814.54 276.12 17116.06 88888.00 2019-05-13 01:44:27.000 133 33814.54 276.16 17116.03 88888.00 2019-05-13 01:44:28.000 133 33814.56 276.15 17115.97 88888.00 2019-05-13 01:44:29.000 133 33814.55 276.13 17115.99 88888.00 2019-05-13 01:44:30.000 133 33814.51 276.13 17116.01 37900.58 2019-05-13 01:44:31.000 133 33814.54 276.12 17116.01 88888.00 2019-05-13 01:44:32.000 133 33814.53 276.11 17116.00 88888.00 2019-05-13 01:44:33.000 133 33814.55 276.05 17116.03 88888.00 2019-05-13 01:44:34.000 133 33814.55 276.03 17116.03 88888.00 2019-05-13 01:44:35.000 133 33814.55 276.03 17116.04 37900.59 2019-05-13 01:44:36.000 133 33814.54 276.06 17116.03 88888.00 2019-05-13 01:44:37.000 133 33814.56 276.06 17116.06 88888.00 2019-05-13 01:44:38.000 133 33814.58 276.10 17116.08 88888.00 2019-05-13 01:44:39.000 133 33814.56 276.12 17116.06 88888.00 2019-05-13 01:44:40.000 133 33814.56 276.13 17116.04 37900.56 2019-05-13 01:44:41.000 133 33814.55 276.15 17116.06 88888.00 2019-05-13 01:44:42.000 133 33814.57 276.17 17116.06 88888.00 2019-05-13 01:44:43.000 133 33814.59 276.17 17116.03 88888.00 2019-05-13 01:44:44.000 133 33814.59 276.15 17116.03 88888.00 2019-05-13 01:44:45.000 133 33814.58 276.19 17116.03 37900.52 2019-05-13 01:44:46.000 133 33814.53 276.13 17116.03 88888.00 2019-05-13 01:44:47.000 133 33814.49 276.11 17116.02 88888.00 2019-05-13 01:44:48.000 133 33814.52 276.12 17115.99 88888.00 2019-05-13 01:44:49.000 133 33814.56 276.10 17115.99 88888.00 2019-05-13 01:44:50.000 133 33814.58 276.10 17115.99 37900.66 2019-05-13 01:44:51.000 133 33814.57 276.11 17115.97 88888.00 2019-05-13 01:44:52.000 133 33814.58 276.14 17115.99 88888.00 2019-05-13 01:44:53.000 133 33814.56 276.14 17116.02 88888.00 2019-05-13 01:44:54.000 133 33814.57 276.09 17116.02 88888.00 2019-05-13 01:44:55.000 133 33814.54 276.08 17116.02 37900.63 2019-05-13 01:44:56.000 133 33814.54 276.08 17116.03 88888.00 2019-05-13 01:44:57.000 133 33814.58 276.10 17115.99 88888.00 2019-05-13 01:44:58.000 133 33814.59 276.07 17116.03 88888.00 2019-05-13 01:44:59.000 133 33814.56 276.05 17116.03 88888.00 2019-05-13 01:45:00.000 133 33814.60 276.05 17115.99 37900.59 2019-05-13 01:45:01.000 133 33814.58 276.10 17115.97 88888.00 2019-05-13 01:45:02.000 133 33814.57 276.14 17115.94 88888.00 2019-05-13 01:45:03.000 133 33814.56 276.11 17115.97 88888.00 2019-05-13 01:45:04.000 133 33814.61 276.09 17115.99 88888.00 2019-05-13 01:45:05.000 133 33814.64 276.09 17116.00 37900.58 2019-05-13 01:45:06.000 133 33814.62 276.11 17115.99 88888.00 2019-05-13 01:45:07.000 133 33814.60 276.12 17116.01 88888.00 2019-05-13 01:45:08.000 133 33814.60 276.14 17116.01 88888.00 2019-05-13 01:45:09.000 133 33814.61 276.15 17115.97 88888.00 2019-05-13 01:45:10.000 133 33814.59 276.18 17115.94 37900.67 2019-05-13 01:45:11.000 133 33814.60 276.18 17115.97 88888.00 2019-05-13 01:45:12.000 133 33814.61 276.19 17115.93 88888.00 2019-05-13 01:45:13.000 133 33814.59 276.22 17115.93 88888.00 2019-05-13 01:45:14.000 133 33814.59 276.22 17115.94 88888.00 2019-05-13 01:45:15.000 133 33814.58 276.18 17115.95 37900.57 2019-05-13 01:45:16.000 133 33814.59 276.19 17115.97 88888.00 2019-05-13 01:45:17.000 133 33814.61 276.18 17115.97 88888.00 2019-05-13 01:45:18.000 133 33814.60 276.18 17115.99 88888.00 2019-05-13 01:45:19.000 133 33814.59 276.22 17115.99 88888.00 2019-05-13 01:45:20.000 133 33814.58 276.23 17115.97 37900.53 2019-05-13 01:45:21.000 133 33814.59 276.22 17116.00 88888.00 2019-05-13 01:45:22.000 133 33814.63 276.25 17116.02 88888.00 2019-05-13 01:45:23.000 133 33814.60 276.24 17115.99 88888.00 2019-05-13 01:45:24.000 133 33814.62 276.24 17116.01 88888.00 2019-05-13 01:45:25.000 133 33814.64 276.23 17116.03 37900.61 2019-05-13 01:45:26.000 133 33814.63 276.22 17116.01 88888.00 2019-05-13 01:45:27.000 133 33814.63 276.24 17116.01 88888.00 2019-05-13 01:45:28.000 133 33814.62 276.25 17115.99 88888.00 2019-05-13 01:45:29.000 133 33814.61 276.20 17116.01 88888.00 2019-05-13 01:45:30.000 133 33814.58 276.16 17115.99 37900.62 2019-05-13 01:45:31.000 133 33814.58 276.16 17115.95 88888.00 2019-05-13 01:45:32.000 133 33814.60 276.16 17115.95 88888.00 2019-05-13 01:45:33.000 133 33814.60 276.19 17115.99 88888.00 2019-05-13 01:45:34.000 133 33814.57 276.22 17115.97 88888.00 2019-05-13 01:45:35.000 133 33814.58 276.26 17116.00 37900.58 2019-05-13 01:45:36.000 133 33814.62 276.22 17116.01 88888.00 2019-05-13 01:45:37.000 133 33814.60 276.20 17116.00 88888.00 2019-05-13 01:45:38.000 133 33814.58 276.20 17115.99 88888.00 2019-05-13 01:45:39.000 133 33814.60 276.21 17115.99 88888.00 2019-05-13 01:45:40.000 133 33814.59 276.18 17115.99 37900.61 2019-05-13 01:45:41.000 133 33814.59 276.17 17116.00 88888.00 2019-05-13 01:45:42.000 133 33814.63 276.17 17116.03 88888.00 2019-05-13 01:45:43.000 133 33814.63 276.17 17116.03 88888.00 2019-05-13 01:45:44.000 133 33814.63 276.13 17116.03 88888.00 2019-05-13 01:45:45.000 133 33814.61 276.17 17115.99 37900.63 2019-05-13 01:45:46.000 133 33814.59 276.17 17115.95 88888.00 2019-05-13 01:45:47.000 133 33814.58 276.15 17115.95 88888.00 2019-05-13 01:45:48.000 133 33814.59 276.21 17115.97 88888.00 2019-05-13 01:45:49.000 133 33814.61 276.20 17115.95 88888.00 2019-05-13 01:45:50.000 133 33814.62 276.18 17115.97 37900.62 2019-05-13 01:45:51.000 133 33814.62 276.22 17115.99 88888.00 2019-05-13 01:45:52.000 133 33814.59 276.25 17115.92 88888.00 2019-05-13 01:45:53.000 133 33814.58 276.26 17115.94 88888.00 2019-05-13 01:45:54.000 133 33814.59 276.29 17115.95 88888.00 2019-05-13 01:45:55.000 133 33814.58 276.29 17115.95 37900.71 2019-05-13 01:45:56.000 133 33814.57 276.26 17115.92 88888.00 2019-05-13 01:45:57.000 133 33814.63 276.22 17115.90 88888.00 2019-05-13 01:45:58.000 133 33814.64 276.26 17115.92 88888.00 2019-05-13 01:45:59.000 133 33814.66 276.25 17115.92 88888.00 2019-05-13 01:46:00.000 133 33814.67 276.22 17115.93 37900.58 2019-05-13 01:46:01.000 133 33814.67 276.19 17115.95 88888.00 2019-05-13 01:46:02.000 133 33814.68 276.16 17115.95 88888.00 2019-05-13 01:46:03.000 133 33814.64 276.18 17115.97 88888.00 2019-05-13 01:46:04.000 133 33814.65 276.18 17115.95 88888.00 2019-05-13 01:46:05.000 133 33814.62 276.19 17115.93 37900.63 2019-05-13 01:46:06.000 133 33814.65 276.18 17115.95 88888.00 2019-05-13 01:46:07.000 133 33814.65 276.16 17115.94 88888.00 2019-05-13 01:46:08.000 133 33814.64 276.15 17115.97 88888.00 2019-05-13 01:46:09.000 133 33814.64 276.14 17115.95 88888.00 2019-05-13 01:46:10.000 133 33814.66 276.17 17115.93 37900.65 2019-05-13 01:46:11.000 133 33814.61 276.13 17115.95 88888.00 2019-05-13 01:46:12.000 133 33814.61 276.07 17115.97 88888.00 2019-05-13 01:46:13.000 133 33814.62 276.07 17115.93 88888.00 2019-05-13 01:46:14.000 133 33814.61 276.10 17115.97 88888.00 2019-05-13 01:46:15.000 133 33814.65 276.11 17115.94 37900.64 2019-05-13 01:46:16.000 133 33814.65 276.06 17115.94 88888.00 2019-05-13 01:46:17.000 133 33814.69 276.08 17115.97 88888.00 2019-05-13 01:46:18.000 133 33814.67 276.06 17115.99 88888.00 2019-05-13 01:46:19.000 133 33814.70 276.05 17115.99 88888.00 2019-05-13 01:46:20.000 133 33814.66 276.07 17115.99 37900.61 2019-05-13 01:46:21.000 133 33814.65 276.11 17115.99 88888.00 2019-05-13 01:46:22.000 133 33814.67 276.11 17115.99 88888.00 2019-05-13 01:46:23.000 133 33814.65 276.14 17115.99 88888.00 2019-05-13 01:46:24.000 133 33814.65 276.18 17115.97 88888.00 2019-05-13 01:46:25.000 133 33814.65 276.27 17116.00 37900.62 2019-05-13 01:46:26.000 133 33814.66 276.27 17116.01 88888.00 2019-05-13 01:46:27.000 133 33814.66 276.24 17115.99 88888.00 2019-05-13 01:46:28.000 133 33814.67 276.21 17115.99 88888.00 2019-05-13 01:46:29.000 133 33814.70 276.21 17115.99 88888.00 2019-05-13 01:46:30.000 133 33814.70 276.19 17115.99 37900.65 2019-05-13 01:46:31.000 133 33814.69 276.19 17115.99 88888.00 2019-05-13 01:46:32.000 133 33814.67 276.26 17115.99 88888.00 2019-05-13 01:46:33.000 133 33814.66 276.25 17115.99 88888.00 2019-05-13 01:46:34.000 133 33814.64 276.16 17115.97 88888.00 2019-05-13 01:46:35.000 133 33814.62 276.11 17115.97 37900.62 2019-05-13 01:46:36.000 133 33814.61 276.08 17115.97 88888.00 2019-05-13 01:46:37.000 133 33814.62 276.09 17115.93 88888.00 2019-05-13 01:46:38.000 133 33814.62 276.08 17115.94 88888.00 2019-05-13 01:46:39.000 133 33814.63 276.05 17115.99 88888.00 2019-05-13 01:46:40.000 133 33814.65 276.01 17115.97 37900.64 2019-05-13 01:46:41.000 133 33814.65 275.99 17116.00 88888.00 2019-05-13 01:46:42.000 133 33814.64 276.00 17115.97 88888.00 2019-05-13 01:46:43.000 133 33814.64 276.01 17115.93 88888.00 2019-05-13 01:46:44.000 133 33814.65 276.03 17115.93 88888.00 2019-05-13 01:46:45.000 133 33814.62 276.11 17115.97 37900.66 2019-05-13 01:46:46.000 133 33814.62 276.11 17115.97 88888.00 2019-05-13 01:46:47.000 133 33814.61 276.12 17115.99 88888.00 2019-05-13 01:46:48.000 133 33814.61 276.07 17115.99 88888.00 2019-05-13 01:46:49.000 133 33814.60 276.11 17116.00 88888.00 2019-05-13 01:46:50.000 133 33814.61 276.14 17116.01 37900.65 2019-05-13 01:46:51.000 133 33814.61 276.07 17116.00 88888.00 2019-05-13 01:46:52.000 133 33814.59 276.07 17115.99 88888.00 2019-05-13 01:46:53.000 133 33814.59 276.05 17116.01 88888.00 2019-05-13 01:46:54.000 133 33814.63 276.06 17116.02 88888.00 2019-05-13 01:46:55.000 133 33814.62 276.06 17115.99 37900.66 2019-05-13 01:46:56.000 133 33814.64 276.06 17116.00 88888.00 2019-05-13 01:46:57.000 133 33814.65 276.05 17116.00 88888.00 2019-05-13 01:46:58.000 133 33814.66 276.04 17115.94 88888.00 2019-05-13 01:46:59.000 133 33814.67 276.09 17115.95 88888.00 2019-05-13 01:47:00.000 133 33814.63 276.09 17115.97 37900.74 2019-05-13 01:47:01.000 133 33814.64 276.10 17115.99 88888.00 2019-05-13 01:47:02.000 133 33814.63 276.09 17115.95 88888.00 2019-05-13 01:47:03.000 133 33814.63 276.06 17115.97 88888.00 2019-05-13 01:47:04.000 133 33814.64 276.04 17115.99 88888.00 2019-05-13 01:47:05.000 133 33814.63 276.02 17115.99 37900.68 2019-05-13 01:47:06.000 133 33814.64 276.02 17115.99 88888.00 2019-05-13 01:47:07.000 133 33814.69 276.01 17115.99 88888.00 2019-05-13 01:47:08.000 133 33814.66 275.99 17115.97 88888.00 2019-05-13 01:47:09.000 133 33814.64 275.95 17115.92 88888.00 2019-05-13 01:47:10.000 133 33814.61 275.98 17115.92 37900.68 2019-05-13 01:47:11.000 133 33814.61 275.97 17115.93 88888.00 2019-05-13 01:47:12.000 133 33814.62 275.98 17115.97 88888.00 2019-05-13 01:47:13.000 133 33814.61 275.99 17115.95 88888.00 2019-05-13 01:47:14.000 133 33814.65 276.00 17115.97 88888.00 2019-05-13 01:47:15.000 133 33814.65 275.96 17115.97 37900.61 2019-05-13 01:47:16.000 133 33814.68 276.01 17115.97 88888.00 2019-05-13 01:47:17.000 133 33814.67 276.03 17115.97 88888.00 2019-05-13 01:47:18.000 133 33814.63 276.00 17115.97 88888.00 2019-05-13 01:47:19.000 133 33814.67 275.97 17115.99 88888.00 2019-05-13 01:47:20.000 133 33814.69 275.95 17115.99 37900.64 2019-05-13 01:47:21.000 133 33814.68 275.98 17115.92 88888.00 2019-05-13 01:47:22.000 133 33814.65 275.99 17115.92 88888.00 2019-05-13 01:47:23.000 133 33814.60 276.01 17115.95 88888.00 2019-05-13 01:47:24.000 133 33814.65 276.02 17115.97 88888.00 2019-05-13 01:47:25.000 133 33814.68 276.07 17115.95 37900.71 2019-05-13 01:47:26.000 133 33814.63 276.12 17115.93 88888.00 2019-05-13 01:47:27.000 133 33814.63 276.10 17115.94 88888.00 2019-05-13 01:47:28.000 133 33814.67 276.10 17115.92 88888.00 2019-05-13 01:47:29.000 133 33814.66 276.12 17115.90 88888.00 2019-05-13 01:47:30.000 133 33814.66 276.10 17115.92 37900.71 2019-05-13 01:47:31.000 133 33814.66 275.96 17115.97 88888.00 2019-05-13 01:47:32.000 133 33814.65 275.93 17115.95 88888.00 2019-05-13 01:47:33.000 133 33814.67 276.00 17115.92 88888.00 2019-05-13 01:47:34.000 133 33814.68 276.04 17115.95 88888.00 2019-05-13 01:47:35.000 133 33814.71 276.09 17115.97 37900.63 2019-05-13 01:47:36.000 133 33814.72 276.08 17115.99 88888.00 2019-05-13 01:47:37.000 133 33814.74 276.10 17115.99 88888.00 2019-05-13 01:47:38.000 133 33814.72 276.10 17116.01 88888.00 2019-05-13 01:47:39.000 133 33814.71 276.11 17116.02 88888.00 2019-05-13 01:47:40.000 133 33814.70 276.10 17116.04 37900.63 2019-05-13 01:47:41.000 133 33814.68 276.10 17115.97 88888.00 2019-05-13 01:47:42.000 133 33814.74 276.10 17115.97 88888.00 2019-05-13 01:47:43.000 133 33814.72 276.02 17116.01 88888.00 2019-05-13 01:47:44.000 133 33814.68 275.95 17116.02 88888.00 2019-05-13 01:47:45.000 133 33814.64 275.96 17116.06 37900.67 2019-05-13 01:47:46.000 133 33814.64 275.93 17116.03 88888.00 2019-05-13 01:47:47.000 133 33814.64 275.89 17116.04 88888.00 2019-05-13 01:47:48.000 133 33814.64 275.92 17116.04 88888.00 2019-05-13 01:47:49.000 133 33814.66 275.93 17116.08 88888.00 2019-05-13 01:47:50.000 133 33814.64 275.97 17116.08 37900.65 2019-05-13 01:47:51.000 133 33814.64 275.95 17116.08 88888.00 2019-05-13 01:47:52.000 133 33814.63 275.92 17116.06 88888.00 2019-05-13 01:47:53.000 133 33814.63 275.92 17116.06 88888.00 2019-05-13 01:47:54.000 133 33814.65 275.89 17116.08 88888.00 2019-05-13 01:47:55.000 133 33814.65 275.89 17116.02 37900.72 2019-05-13 01:47:56.000 133 33814.61 275.88 17116.03 88888.00 2019-05-13 01:47:57.000 133 33814.58 275.90 17115.99 88888.00 2019-05-13 01:47:58.000 133 33814.59 275.92 17115.97 88888.00 2019-05-13 01:47:59.000 133 33814.61 275.91 17115.99 88888.00 2019-05-13 01:48:00.000 133 33814.66 275.87 17116.04 37900.65 2019-05-13 01:48:01.000 133 33814.64 275.86 17115.99 88888.00 2019-05-13 01:48:02.000 133 33814.63 275.83 17115.97 88888.00 2019-05-13 01:48:03.000 133 33814.64 275.86 17115.99 88888.00 2019-05-13 01:48:04.000 133 33814.66 275.89 17116.04 88888.00 2019-05-13 01:48:05.000 133 33814.63 275.91 17116.03 37900.64 2019-05-13 01:48:06.000 133 33814.64 275.91 17116.02 88888.00 2019-05-13 01:48:07.000 133 33814.67 275.91 17116.03 88888.00 2019-05-13 01:48:08.000 133 33814.66 275.89 17116.04 88888.00 2019-05-13 01:48:09.000 133 33814.63 275.87 17116.03 88888.00 2019-05-13 01:48:10.000 133 33814.67 275.87 17116.03 37900.67 2019-05-13 01:48:11.000 133 33814.69 275.84 17116.03 88888.00 2019-05-13 01:48:12.000 133 33814.74 275.87 17116.04 88888.00 2019-05-13 01:48:13.000 133 33814.75 275.85 17116.06 88888.00 2019-05-13 01:48:14.000 133 33814.72 275.87 17116.06 88888.00 2019-05-13 01:48:15.000 133 33814.73 275.88 17116.03 37900.71 2019-05-13 01:48:16.000 133 33814.73 275.86 17116.00 88888.00 2019-05-13 01:48:17.000 133 33814.75 275.88 17116.00 88888.00 2019-05-13 01:48:18.000 133 33814.80 275.88 17116.04 88888.00 2019-05-13 01:48:19.000 133 33814.80 275.89 17116.06 88888.00 2019-05-13 01:48:20.000 133 33814.76 275.89 17116.04 37900.69 2019-05-13 01:48:21.000 133 33814.74 275.86 17116.04 88888.00 2019-05-13 01:48:22.000 133 33814.74 275.89 17116.03 88888.00 2019-05-13 01:48:23.000 133 33814.78 275.88 17116.06 88888.00 2019-05-13 01:48:24.000 133 33814.83 275.86 17116.04 88888.00 2019-05-13 01:48:25.000 133 33814.82 275.86 17116.04 37900.73 2019-05-13 01:48:26.000 133 33814.83 275.87 17116.03 88888.00 2019-05-13 01:48:27.000 133 33814.81 275.86 17116.01 88888.00 2019-05-13 01:48:28.000 133 33814.74 275.89 17115.99 88888.00 2019-05-13 01:48:29.000 133 33814.69 275.93 17115.97 88888.00 2019-05-13 01:48:30.000 133 33814.72 275.92 17115.97 37900.77 2019-05-13 01:48:31.000 133 33814.74 275.89 17115.97 88888.00 2019-05-13 01:48:32.000 133 33814.77 275.83 17115.93 88888.00 2019-05-13 01:48:33.000 133 33814.78 275.82 17115.92 88888.00 2019-05-13 01:48:34.000 133 33814.79 275.88 17115.92 88888.00 2019-05-13 01:48:35.000 133 33814.86 275.88 17115.94 37900.75 2019-05-13 01:48:36.000 133 33814.84 275.88 17115.94 88888.00 2019-05-13 01:48:37.000 133 33814.81 275.89 17115.99 88888.00 2019-05-13 01:48:38.000 133 33814.78 275.89 17115.97 88888.00 2019-05-13 01:48:39.000 133 33814.78 275.91 17115.99 88888.00 2019-05-13 01:48:40.000 133 33814.80 275.90 17115.97 37900.73 2019-05-13 01:48:41.000 133 33814.82 275.89 17115.99 88888.00 2019-05-13 01:48:42.000 133 33814.83 275.87 17116.00 88888.00 2019-05-13 01:48:43.000 133 33814.84 275.85 17115.99 88888.00 2019-05-13 01:48:44.000 133 33814.83 275.88 17115.95 88888.00 2019-05-13 01:48:45.000 133 33814.85 275.90 17115.95 37900.78 2019-05-13 01:48:46.000 133 33814.83 275.90 17115.99 88888.00 2019-05-13 01:48:47.000 133 33814.81 275.89 17115.99 88888.00 2019-05-13 01:48:48.000 133 33814.83 275.85 17115.99 88888.00 2019-05-13 01:48:49.000 133 33814.82 275.84 17115.99 88888.00 2019-05-13 01:48:50.000 133 33814.81 275.83 17115.97 37900.82 2019-05-13 01:48:51.000 133 33814.85 275.83 17116.01 88888.00 2019-05-13 01:48:52.000 133 33814.89 275.86 17116.04 88888.00 2019-05-13 01:48:53.000 133 33814.87 275.90 17116.04 88888.00 2019-05-13 01:48:54.000 133 33814.85 275.90 17116.02 88888.00 2019-05-13 01:48:55.000 133 33814.91 275.92 17116.01 37900.85 2019-05-13 01:48:56.000 133 33814.93 275.94 17116.06 88888.00 2019-05-13 01:48:57.000 133 33814.94 275.92 17116.02 88888.00 2019-05-13 01:48:58.000 133 33814.96 275.93 17116.03 88888.00 2019-05-13 01:48:59.000 133 33814.94 275.95 17116.00 88888.00 2019-05-13 01:49:00.000 133 33814.94 275.92 17115.97 37900.83 2019-05-13 01:49:01.000 133 33814.89 275.92 17115.99 88888.00 2019-05-13 01:49:02.000 133 33814.89 275.96 17116.03 88888.00 2019-05-13 01:49:03.000 133 33814.92 275.96 17116.01 88888.00 2019-05-13 01:49:04.000 133 33814.95 275.92 17116.03 88888.00 2019-05-13 01:49:05.000 133 33814.94 275.89 17116.04 37900.84 2019-05-13 01:49:06.000 133 33814.92 275.92 17116.06 88888.00 2019-05-13 01:49:07.000 133 33814.95 275.89 17116.04 88888.00 2019-05-13 01:49:08.000 133 33814.94 275.92 17116.06 88888.00 2019-05-13 01:49:09.000 133 33814.94 275.95 17116.06 88888.00 2019-05-13 01:49:10.000 133 33814.94 275.93 17116.03 37900.85 2019-05-13 01:49:11.000 133 33814.94 275.90 17116.01 88888.00 2019-05-13 01:49:12.000 133 33814.88 275.89 17116.02 88888.00 2019-05-13 01:49:13.000 133 33814.88 275.92 17116.02 88888.00 2019-05-13 01:49:14.000 133 33814.86 275.95 17116.03 88888.00 2019-05-13 01:49:15.000 133 33814.86 275.93 17116.02 37900.82 2019-05-13 01:49:16.000 133 33814.83 275.89 17116.01 88888.00 2019-05-13 01:49:17.000 133 33814.83 275.89 17116.01 88888.00 2019-05-13 01:49:18.000 133 33814.82 275.90 17116.02 88888.00 2019-05-13 01:49:19.000 133 33814.85 275.89 17116.00 88888.00 2019-05-13 01:49:20.000 133 33814.86 275.87 17115.97 37900.85 2019-05-13 01:49:21.000 133 33814.86 275.85 17115.99 88888.00 2019-05-13 01:49:22.000 133 33814.84 275.89 17116.03 88888.00 2019-05-13 01:49:23.000 133 33814.85 275.91 17116.06 88888.00 2019-05-13 01:49:24.000 133 33814.88 275.91 17116.03 88888.00 2019-05-13 01:49:25.000 133 33814.93 275.90 17116.01 37900.94 2019-05-13 01:49:26.000 133 33814.91 275.93 17116.06 88888.00 2019-05-13 01:49:27.000 133 33814.90 275.90 17116.06 88888.00 2019-05-13 01:49:28.000 133 33814.93 275.88 17116.06 88888.00 2019-05-13 01:49:29.000 133 33814.92 275.91 17116.04 88888.00 2019-05-13 01:49:30.000 133 33814.94 275.87 17116.04 37900.84 2019-05-13 01:49:31.000 133 33814.93 275.86 17116.03 88888.00 2019-05-13 01:49:32.000 133 33814.97 275.90 17116.02 88888.00 2019-05-13 01:49:33.000 133 33814.95 275.88 17116.03 88888.00 2019-05-13 01:49:34.000 133 33814.93 275.87 17116.02 88888.00 2019-05-13 01:49:35.000 133 33814.88 275.93 17116.06 37900.85 2019-05-13 01:49:36.000 133 33814.86 275.91 17116.04 88888.00 2019-05-13 01:49:37.000 133 33814.88 275.92 17116.03 88888.00 2019-05-13 01:49:38.000 133 33814.82 275.88 17116.03 88888.00 2019-05-13 01:49:39.000 133 33814.84 275.92 17116.03 88888.00 2019-05-13 01:49:40.000 133 33814.84 275.93 17116.04 37900.89 2019-05-13 01:49:41.000 133 33814.86 275.91 17116.04 88888.00 2019-05-13 01:49:42.000 133 33814.85 275.93 17116.02 88888.00 2019-05-13 01:49:43.000 133 33814.80 275.97 17116.00 88888.00 2019-05-13 01:49:44.000 133 33814.79 275.99 17116.03 88888.00 2019-05-13 01:49:45.000 133 33814.82 275.97 17116.04 37900.87 2019-05-13 01:49:46.000 133 33814.78 275.92 17115.97 88888.00 2019-05-13 01:49:47.000 133 33814.80 275.98 17116.00 88888.00 2019-05-13 01:49:48.000 133 33814.80 276.00 17115.99 88888.00 2019-05-13 01:49:49.000 133 33814.80 275.98 17115.99 88888.00 2019-05-13 01:49:50.000 133 33814.80 275.99 17115.99 37900.82 2019-05-13 01:49:51.000 133 33814.79 276.01 17116.02 88888.00 2019-05-13 01:49:52.000 133 33814.76 275.96 17116.01 88888.00 2019-05-13 01:49:53.000 133 33814.77 275.97 17116.03 88888.00 2019-05-13 01:49:54.000 133 33814.74 275.95 17115.99 88888.00 2019-05-13 01:49:55.000 133 33814.73 275.93 17115.97 37900.89 2019-05-13 01:49:56.000 133 33814.71 276.00 17116.02 88888.00 2019-05-13 01:49:57.000 133 33814.72 276.00 17116.03 88888.00 2019-05-13 01:49:58.000 133 33814.71 275.96 17116.06 88888.00 2019-05-13 01:49:59.000 133 33814.75 275.96 17116.06 88888.00 2019-05-13 01:50:00.000 133 33814.74 275.94 17116.03 37900.87 2019-05-13 01:50:01.000 133 33814.75 275.95 17116.03 88888.00 2019-05-13 01:50:02.000 133 33814.77 275.97 17116.01 88888.00 2019-05-13 01:50:03.000 133 33814.74 275.99 17116.02 88888.00 2019-05-13 01:50:04.000 133 33814.74 276.02 17116.02 88888.00 2019-05-13 01:50:05.000 133 33814.72 276.04 17116.03 37900.80 2019-05-13 01:50:06.000 133 33814.73 276.08 17116.03 88888.00 2019-05-13 01:50:07.000 133 33814.74 276.05 17116.08 88888.00 2019-05-13 01:50:08.000 133 33814.76 276.05 17116.06 88888.00 2019-05-13 01:50:09.000 133 33814.76 276.03 17116.03 88888.00 2019-05-13 01:50:10.000 133 33814.74 276.00 17116.01 37900.88 2019-05-13 01:50:11.000 133 33814.75 275.99 17116.06 88888.00 2019-05-13 01:50:12.000 133 33814.74 276.03 17116.08 88888.00 2019-05-13 01:50:13.000 133 33814.74 276.05 17116.06 88888.00 2019-05-13 01:50:14.000 133 33814.74 276.05 17116.09 88888.00 2019-05-13 01:50:15.000 133 33814.70 276.05 17116.06 37900.78 2019-05-13 01:50:16.000 133 33814.68 276.05 17116.06 88888.00 2019-05-13 01:50:17.000 133 33814.68 276.07 17116.06 88888.00 2019-05-13 01:50:18.000 133 33814.65 276.04 17116.04 88888.00 2019-05-13 01:50:19.000 133 33814.68 276.02 17116.08 88888.00 2019-05-13 01:50:20.000 133 33814.70 276.00 17116.09 37900.76 2019-05-13 01:50:21.000 133 33814.74 275.98 17116.02 88888.00 2019-05-13 01:50:22.000 133 33814.70 275.94 17116.00 88888.00 2019-05-13 01:50:23.000 133 33814.71 275.97 17116.04 88888.00 2019-05-13 01:50:24.000 133 33814.74 276.01 17116.04 88888.00 2019-05-13 01:50:25.000 133 33814.74 276.00 17116.08 37900.78 2019-05-13 01:50:26.000 133 33814.76 275.98 17116.09 88888.00 2019-05-13 01:50:27.000 133 33814.74 275.95 17116.06 88888.00 2019-05-13 01:50:28.000 133 33814.75 276.00 17116.02 88888.00 2019-05-13 01:50:29.000 133 33814.79 276.03 17116.06 88888.00 2019-05-13 01:50:30.000 133 33814.79 276.02 17116.06 37900.78 2019-05-13 01:50:31.000 133 33814.77 276.03 17116.06 88888.00 2019-05-13 01:50:32.000 133 33814.73 276.02 17116.02 88888.00 2019-05-13 01:50:33.000 133 33814.74 275.99 17116.01 88888.00 2019-05-13 01:50:34.000 133 33814.78 276.00 17116.02 88888.00 2019-05-13 01:50:35.000 133 33814.74 276.01 17115.99 37900.76 2019-05-13 01:50:36.000 133 33814.73 276.00 17115.99 88888.00 2019-05-13 01:50:37.000 133 33814.73 276.00 17116.04 88888.00 2019-05-13 01:50:38.000 133 33814.72 275.98 17116.02 88888.00 2019-05-13 01:50:39.000 133 33814.75 276.01 17116.00 88888.00 2019-05-13 01:50:40.000 133 33814.74 276.00 17115.99 37900.70 2019-05-13 01:50:41.000 133 33814.71 275.99 17116.06 88888.00 2019-05-13 01:50:42.000 133 33814.74 275.96 17116.04 88888.00 2019-05-13 01:50:43.000 133 33814.77 275.97 17116.04 88888.00 2019-05-13 01:50:44.000 133 33814.76 276.00 17116.03 88888.00 2019-05-13 01:50:45.000 133 33814.79 275.99 17116.03 37900.76 2019-05-13 01:50:46.000 133 33814.74 276.03 17116.02 88888.00 2019-05-13 01:50:47.000 133 33814.74 276.01 17116.04 88888.00 2019-05-13 01:50:48.000 133 33814.75 275.99 17116.02 88888.00 2019-05-13 01:50:49.000 133 33814.76 275.98 17116.00 88888.00 2019-05-13 01:50:50.000 133 33814.73 275.98 17116.03 37900.80 2019-05-13 01:50:51.000 133 33814.76 275.97 17116.02 88888.00 2019-05-13 01:50:52.000 133 33814.75 275.93 17116.00 88888.00 2019-05-13 01:50:53.000 133 33814.77 275.91 17115.97 88888.00 2019-05-13 01:50:54.000 133 33814.78 275.89 17115.97 88888.00 2019-05-13 01:50:55.000 133 33814.79 275.89 17116.02 37900.77 2019-05-13 01:50:56.000 133 33814.83 275.91 17116.02 88888.00 2019-05-13 01:50:57.000 133 33814.83 275.94 17116.01 88888.00 2019-05-13 01:50:58.000 133 33814.79 275.97 17116.02 88888.00 2019-05-13 01:50:59.000 133 33814.80 275.99 17116.03 88888.00 2019-05-13 01:51:00.000 133 33814.83 276.00 17116.06 37900.82 2019-05-13 01:51:01.000 133 33814.80 275.93 17116.06 88888.00 2019-05-13 01:51:02.000 133 33814.77 275.96 17116.01 88888.00 2019-05-13 01:51:03.000 133 33814.79 275.95 17115.99 88888.00 2019-05-13 01:51:04.000 133 33814.78 275.98 17116.01 88888.00 2019-05-13 01:51:05.000 133 33814.78 275.97 17116.04 37900.84 2019-05-13 01:51:06.000 133 33814.75 275.99 17116.06 88888.00 2019-05-13 01:51:07.000 133 33814.75 275.99 17116.08 88888.00 2019-05-13 01:51:08.000 133 33814.78 276.00 17116.00 88888.00 2019-05-13 01:51:09.000 133 33814.78 276.00 17116.06 88888.00 2019-05-13 01:51:10.000 133 33814.80 275.98 17116.02 37900.77 2019-05-13 01:51:11.000 133 33814.76 275.99 17115.99 88888.00 2019-05-13 01:51:12.000 133 33814.75 276.01 17115.99 88888.00 2019-05-13 01:51:13.000 133 33814.78 276.02 17116.03 88888.00 2019-05-13 01:51:14.000 133 33814.73 275.98 17116.03 88888.00 2019-05-13 01:51:15.000 133 33814.74 275.99 17116.04 37900.80 2019-05-13 01:51:16.000 133 33814.77 276.02 17116.06 88888.00 2019-05-13 01:51:17.000 133 33814.77 275.99 17116.03 88888.00 2019-05-13 01:51:18.000 133 33814.74 275.96 17116.04 88888.00 2019-05-13 01:51:19.000 133 33814.73 275.97 17116.09 88888.00 2019-05-13 01:51:20.000 133 33814.74 276.02 17116.06 37900.83 2019-05-13 01:51:21.000 133 33814.77 276.03 17116.08 88888.00 2019-05-13 01:51:22.000 133 33814.78 276.02 17116.08 88888.00 2019-05-13 01:51:23.000 133 33814.81 276.05 17116.09 88888.00 2019-05-13 01:51:24.000 133 33814.82 276.04 17116.09 88888.00 2019-05-13 01:51:25.000 133 33814.83 276.00 17116.06 37900.80 2019-05-13 01:51:26.000 133 33814.83 276.01 17116.09 88888.00 2019-05-13 01:51:27.000 133 33814.83 276.03 17116.06 88888.00 2019-05-13 01:51:28.000 133 33814.80 276.03 17116.08 88888.00 2019-05-13 01:51:29.000 133 33814.81 276.05 17116.09 88888.00 2019-05-13 01:51:30.000 133 33814.83 276.05 17116.08 37900.72 2019-05-13 01:51:31.000 133 33814.84 276.03 17116.09 88888.00 2019-05-13 01:51:32.000 133 33814.85 276.02 17116.08 88888.00 2019-05-13 01:51:33.000 133 33814.82 276.01 17116.08 88888.00 2019-05-13 01:51:34.000 133 33814.81 276.05 17116.09 88888.00 2019-05-13 01:51:35.000 133 33814.79 276.08 17116.09 37900.81 2019-05-13 01:51:36.000 133 33814.80 276.07 17116.13 88888.00 2019-05-13 01:51:37.000 133 33814.79 276.05 17116.08 88888.00 2019-05-13 01:51:38.000 133 33814.79 276.07 17116.08 88888.00 2019-05-13 01:51:39.000 133 33814.82 276.05 17116.13 88888.00 2019-05-13 01:51:40.000 133 33814.80 276.02 17116.13 37900.85 2019-05-13 01:51:41.000 133 33814.81 276.04 17116.12 88888.00 2019-05-13 01:51:42.000 133 33814.80 276.06 17116.10 88888.00 2019-05-13 01:51:43.000 133 33814.78 276.03 17116.10 88888.00 2019-05-13 01:51:44.000 133 33814.82 276.03 17116.12 88888.00 2019-05-13 01:51:45.000 133 33814.80 276.04 17116.11 37900.76 2019-05-13 01:51:46.000 133 33814.79 276.09 17116.04 88888.00 2019-05-13 01:51:47.000 133 33814.82 276.10 17116.06 88888.00 2019-05-13 01:51:48.000 133 33814.82 276.08 17116.08 88888.00 2019-05-13 01:51:49.000 133 33814.86 276.05 17116.10 88888.00 2019-05-13 01:51:50.000 133 33814.82 276.04 17116.12 37900.78 2019-05-13 01:51:51.000 133 33814.80 276.06 17116.12 88888.00 2019-05-13 01:51:52.000 133 33814.77 276.00 17116.10 88888.00 2019-05-13 01:51:53.000 133 33814.79 276.01 17116.06 88888.00 2019-05-13 01:51:54.000 133 33814.78 276.03 17116.08 88888.00 2019-05-13 01:51:55.000 133 33814.78 276.02 17116.08 37900.78 2019-05-13 01:51:56.000 133 33814.77 276.02 17116.10 88888.00 2019-05-13 01:51:57.000 133 33814.82 276.01 17116.08 88888.00 2019-05-13 01:51:58.000 133 33814.81 276.02 17116.08 88888.00 2019-05-13 01:51:59.000 133 33814.79 276.02 17116.11 88888.00 2019-05-13 01:52:00.000 133 33814.79 276.00 17116.10 37900.78 2019-05-13 01:52:01.000 133 33814.76 276.03 17116.10 88888.00 2019-05-13 01:52:02.000 133 33814.78 276.08 17116.08 88888.00 2019-05-13 01:52:03.000 133 33814.79 276.03 17116.08 88888.00 2019-05-13 01:52:04.000 133 33814.80 276.02 17116.06 88888.00 2019-05-13 01:52:05.000 133 33814.84 276.01 17116.06 37900.75 2019-05-13 01:52:06.000 133 33814.85 275.95 17116.08 88888.00 2019-05-13 01:52:07.000 133 33814.84 275.93 17116.06 88888.00 2019-05-13 01:52:08.000 133 33814.80 275.96 17116.03 88888.00 2019-05-13 01:52:09.000 133 33814.81 275.98 17116.01 88888.00 2019-05-13 01:52:10.000 133 33814.79 275.99 17115.99 37900.82 2019-05-13 01:52:11.000 133 33814.77 275.98 17116.01 88888.00 2019-05-13 01:52:12.000 133 33814.78 275.99 17116.06 88888.00 2019-05-13 01:52:13.000 133 33814.78 276.00 17116.09 88888.00 2019-05-13 01:52:14.000 133 33814.76 276.01 17116.08 88888.00 2019-05-13 01:52:15.000 133 33814.77 275.98 17116.08 37900.79 2019-05-13 01:52:16.000 133 33814.77 275.96 17116.06 88888.00 2019-05-13 01:52:17.000 133 33814.79 275.98 17116.06 88888.00 2019-05-13 01:52:18.000 133 33814.81 275.95 17116.08 88888.00 2019-05-13 01:52:19.000 133 33814.79 275.97 17116.06 88888.00 2019-05-13 01:52:20.000 133 33814.78 275.95 17116.06 37900.76 2019-05-13 01:52:21.000 133 33814.80 275.96 17116.11 88888.00 2019-05-13 01:52:22.000 133 33814.80 275.94 17116.10 88888.00 2019-05-13 01:52:23.000 133 33814.76 275.92 17116.12 88888.00 2019-05-13 01:52:24.000 133 33814.77 275.94 17116.15 88888.00 2019-05-13 01:52:25.000 133 33814.76 275.91 17116.15 37900.74 2019-05-13 01:52:26.000 133 33814.75 275.92 17116.12 88888.00 2019-05-13 01:52:27.000 133 33814.76 275.91 17116.12 88888.00 2019-05-13 01:52:28.000 133 33814.74 275.92 17116.12 88888.00 2019-05-13 01:52:29.000 133 33814.76 275.90 17116.08 88888.00 2019-05-13 01:52:30.000 133 33814.77 275.92 17116.08 37900.82 2019-05-13 01:52:31.000 133 33814.76 275.90 17116.08 88888.00 2019-05-13 01:52:32.000 133 33814.75 275.88 17116.08 88888.00 2019-05-13 01:52:33.000 133 33814.75 275.89 17116.06 88888.00 2019-05-13 01:52:34.000 133 33814.73 275.92 17116.09 88888.00 2019-05-13 01:52:35.000 133 33814.74 275.89 17116.08 37900.77 2019-05-13 01:52:36.000 133 33814.75 275.89 17116.08 88888.00 2019-05-13 01:52:37.000 133 33814.75 275.91 17116.08 88888.00 2019-05-13 01:52:38.000 133 33814.72 275.89 17116.08 88888.00 2019-05-13 01:52:39.000 133 33814.75 275.90 17116.09 88888.00 2019-05-13 01:52:40.000 133 33814.76 275.91 17116.08 37900.75 2019-05-13 01:52:41.000 133 33814.78 275.90 17116.06 88888.00 2019-05-13 01:52:42.000 133 33814.77 275.92 17116.13 88888.00 2019-05-13 01:52:43.000 133 33814.76 275.94 17116.13 88888.00 2019-05-13 01:52:44.000 133 33814.75 275.93 17116.10 88888.00 2019-05-13 01:52:45.000 133 33814.77 275.91 17116.09 37900.81 2019-05-13 01:52:46.000 133 33814.76 275.90 17116.09 88888.00 2019-05-13 01:52:47.000 133 33814.75 275.92 17116.11 88888.00 2019-05-13 01:52:48.000 133 33814.70 275.88 17116.11 88888.00 2019-05-13 01:52:49.000 133 33814.72 275.89 17116.08 88888.00 2019-05-13 01:52:50.000 133 33814.74 275.89 17116.06 37900.75 2019-05-13 01:52:51.000 133 33814.71 275.97 17116.08 88888.00 2019-05-13 01:52:52.000 133 33814.69 276.01 17116.12 88888.00 2019-05-13 01:52:53.000 133 33814.75 275.98 17116.12 88888.00 2019-05-13 01:52:54.000 133 33814.79 275.95 17116.11 88888.00 2019-05-13 01:52:55.000 133 33814.78 275.97 17116.13 37900.87 2019-05-13 01:52:56.000 133 33814.76 275.97 17116.15 88888.00 2019-05-13 01:52:57.000 133 33814.75 275.95 17116.13 88888.00 2019-05-13 01:52:58.000 133 33814.76 275.92 17116.10 88888.00 2019-05-13 01:52:59.000 133 33814.75 275.93 17116.11 88888.00 2019-05-13 01:53:00.000 133 33814.73 275.93 17116.08 37900.76 2019-05-13 01:53:01.000 133 33814.72 275.95 17116.09 88888.00 2019-05-13 01:53:02.000 133 33814.77 275.96 17116.11 88888.00 2019-05-13 01:53:03.000 133 33814.77 275.93 17116.13 88888.00 2019-05-13 01:53:04.000 133 33814.77 275.93 17116.09 88888.00 2019-05-13 01:53:05.000 133 33814.76 275.86 17116.06 37900.77 2019-05-13 01:53:06.000 133 33814.75 275.85 17116.10 88888.00 2019-05-13 01:53:07.000 133 33814.70 275.91 17116.08 88888.00 2019-05-13 01:53:08.000 133 33814.71 275.94 17116.08 88888.00 2019-05-13 01:53:09.000 133 33814.75 275.91 17116.06 88888.00 2019-05-13 01:53:10.000 133 33814.73 275.87 17116.08 37900.84 2019-05-13 01:53:11.000 133 33814.76 275.90 17116.10 88888.00 2019-05-13 01:53:12.000 133 33814.83 275.90 17116.12 88888.00 2019-05-13 01:53:13.000 133 33814.84 275.90 17116.13 88888.00 2019-05-13 01:53:14.000 133 33814.83 275.87 17116.08 88888.00 2019-05-13 01:53:15.000 133 33814.78 275.86 17116.10 37900.69 2019-05-13 01:53:16.000 133 33814.77 275.87 17116.12 88888.00 2019-05-13 01:53:17.000 133 33814.79 275.90 17116.11 88888.00 2019-05-13 01:53:18.000 133 33814.78 275.90 17116.08 88888.00 2019-05-13 01:53:19.000 133 33814.80 275.88 17116.08 88888.00 2019-05-13 01:53:20.000 133 33814.79 275.86 17116.08 37900.75 2019-05-13 01:53:21.000 133 33814.79 275.87 17116.09 88888.00 2019-05-13 01:53:22.000 133 33814.81 275.91 17116.10 88888.00 2019-05-13 01:53:23.000 133 33814.81 275.90 17116.08 88888.00 2019-05-13 01:53:24.000 133 33814.83 275.91 17116.06 88888.00 2019-05-13 01:53:25.000 133 33814.79 275.92 17116.09 37900.77 2019-05-13 01:53:26.000 133 33814.76 275.91 17116.08 88888.00 2019-05-13 01:53:27.000 133 33814.74 275.94 17116.08 88888.00 2019-05-13 01:53:28.000 133 33814.74 275.93 17116.08 88888.00 2019-05-13 01:53:29.000 133 33814.77 275.91 17116.11 88888.00 2019-05-13 01:53:30.000 133 33814.81 275.91 17116.11 37900.82 2019-05-13 01:53:31.000 133 33814.83 275.92 17116.13 88888.00 2019-05-13 01:53:32.000 133 33814.79 275.94 17116.09 88888.00 2019-05-13 01:53:33.000 133 33814.76 275.94 17116.09 88888.00 2019-05-13 01:53:34.000 133 33814.77 275.93 17116.09 88888.00 2019-05-13 01:53:35.000 133 33814.77 275.96 17116.09 37900.85 2019-05-13 01:53:36.000 133 33814.73 275.95 17116.08 88888.00 2019-05-13 01:53:37.000 133 33814.73 275.94 17116.06 88888.00 2019-05-13 01:53:38.000 133 33814.76 275.94 17116.06 88888.00 2019-05-13 01:53:39.000 133 33814.77 275.94 17116.08 88888.00 2019-05-13 01:53:40.000 133 33814.79 275.94 17116.09 37900.75 2019-05-13 01:53:41.000 133 33814.76 275.93 17116.08 88888.00 2019-05-13 01:53:42.000 133 33814.75 275.91 17116.12 88888.00 2019-05-13 01:53:43.000 133 33814.69 275.97 17116.08 88888.00 2019-05-13 01:53:44.000 133 33814.67 275.98 17116.04 88888.00 2019-05-13 01:53:45.000 133 33814.69 275.93 17116.06 37900.78 2019-05-13 01:53:46.000 133 33814.67 275.96 17116.06 88888.00 2019-05-13 01:53:47.000 133 33814.66 276.00 17116.02 88888.00 2019-05-13 01:53:48.000 133 33814.68 275.98 17116.00 88888.00 2019-05-13 01:53:49.000 133 33814.71 275.97 17116.01 88888.00 2019-05-13 01:53:50.000 133 33814.70 275.99 17116.01 37900.78 2019-05-13 01:53:51.000 133 33814.72 275.97 17116.06 88888.00 2019-05-13 01:53:52.000 133 33814.73 275.99 17116.06 88888.00 2019-05-13 01:53:53.000 133 33814.76 276.00 17116.00 88888.00 2019-05-13 01:53:54.000 133 33814.76 275.95 17116.03 88888.00 2019-05-13 01:53:55.000 133 33814.79 275.92 17116.04 37900.77 2019-05-13 01:53:56.000 133 33814.75 275.88 17116.02 88888.00 2019-05-13 01:53:57.000 133 33814.71 275.93 17116.01 88888.00 2019-05-13 01:53:58.000 133 33814.76 275.87 17116.02 88888.00 2019-05-13 01:53:59.000 133 33814.78 275.85 17116.00 88888.00 2019-05-13 01:54:00.000 133 33814.78 275.83 17116.00 37900.78 2019-05-13 01:54:01.000 133 33814.76 275.85 17116.02 88888.00 2019-05-13 01:54:02.000 133 33814.79 275.88 17116.03 88888.00 2019-05-13 01:54:03.000 133 33814.81 275.91 17116.06 88888.00 2019-05-13 01:54:04.000 133 33814.80 275.86 17116.06 88888.00 2019-05-13 01:54:05.000 133 33814.80 275.81 17116.08 37900.79 2019-05-13 01:54:06.000 133 33814.79 275.81 17116.08 88888.00 2019-05-13 01:54:07.000 133 33814.75 275.78 17116.03 88888.00 2019-05-13 01:54:08.000 133 33814.78 275.80 17116.01 88888.00 2019-05-13 01:54:09.000 133 33814.78 275.84 17116.06 88888.00 2019-05-13 01:54:10.000 133 33814.77 275.88 17116.04 37900.84 2019-05-13 01:54:11.000 133 33814.73 275.87 17116.06 88888.00 2019-05-13 01:54:12.000 133 33814.73 275.87 17116.06 88888.00 2019-05-13 01:54:13.000 133 33814.77 275.88 17116.06 88888.00 2019-05-13 01:54:14.000 133 33814.77 275.85 17116.03 88888.00 2019-05-13 01:54:15.000 133 33814.77 275.84 17116.03 37900.84 2019-05-13 01:54:16.000 133 33814.74 275.88 17116.04 88888.00 2019-05-13 01:54:17.000 133 33814.77 275.83 17116.06 88888.00 2019-05-13 01:54:18.000 133 33814.75 275.85 17116.06 88888.00 2019-05-13 01:54:19.000 133 33814.76 275.87 17116.08 88888.00 2019-05-13 01:54:20.000 133 33814.77 275.88 17116.06 37900.74 2019-05-13 01:54:21.000 133 33814.71 275.93 17116.08 88888.00 2019-05-13 01:54:22.000 133 33814.71 275.90 17116.04 88888.00 2019-05-13 01:54:23.000 133 33814.74 275.93 17116.03 88888.00 2019-05-13 01:54:24.000 133 33814.74 275.97 17116.06 88888.00 2019-05-13 01:54:25.000 133 33814.69 275.94 17116.04 37900.74 2019-05-13 01:54:26.000 133 33814.67 275.94 17116.03 88888.00 2019-05-13 01:54:27.000 133 33814.68 275.92 17116.03 88888.00 2019-05-13 01:54:28.000 133 33814.66 275.93 17116.06 88888.00 2019-05-13 01:54:29.000 133 33814.67 275.92 17116.06 88888.00 2019-05-13 01:54:30.000 133 33814.63 275.93 17116.02 37900.73 2019-05-13 01:54:31.000 133 33814.64 275.95 17116.04 88888.00 2019-05-13 01:54:32.000 133 33814.61 275.94 17116.00 88888.00 2019-05-13 01:54:33.000 133 33814.67 275.96 17116.03 88888.00 2019-05-13 01:54:34.000 133 33814.69 275.96 17116.06 88888.00 2019-05-13 01:54:35.000 133 33814.70 275.97 17116.01 37900.85 2019-05-13 01:54:36.000 133 33814.69 275.98 17116.04 88888.00 2019-05-13 01:54:37.000 133 33814.72 275.97 17116.06 88888.00 2019-05-13 01:54:38.000 133 33814.76 275.98 17116.03 88888.00 2019-05-13 01:54:39.000 133 33814.76 275.98 17116.02 88888.00 2019-05-13 01:54:40.000 133 33814.75 275.93 17115.99 37900.77 2019-05-13 01:54:41.000 133 33814.72 275.90 17116.02 88888.00 2019-05-13 01:54:42.000 133 33814.69 275.91 17116.02 88888.00 2019-05-13 01:54:43.000 133 33814.68 275.90 17115.99 88888.00 2019-05-13 01:54:44.000 133 33814.70 275.87 17116.00 88888.00 2019-05-13 01:54:45.000 133 33814.73 275.87 17115.95 37900.80 2019-05-13 01:54:46.000 133 33814.74 275.83 17115.94 88888.00 2019-05-13 01:54:47.000 133 33814.73 275.82 17115.94 88888.00 2019-05-13 01:54:48.000 133 33814.71 275.81 17115.97 88888.00 2019-05-13 01:54:49.000 133 33814.68 275.84 17115.97 88888.00 2019-05-13 01:54:50.000 133 33814.72 275.83 17115.97 37900.85 2019-05-13 01:54:51.000 133 33814.71 275.85 17115.95 88888.00 2019-05-13 01:54:52.000 133 33814.69 275.88 17115.97 88888.00 2019-05-13 01:54:53.000 133 33814.69 275.90 17115.99 88888.00 2019-05-13 01:54:54.000 133 33814.69 275.86 17116.02 88888.00 2019-05-13 01:54:55.000 133 33814.67 275.87 17116.01 37900.78 2019-05-13 01:54:56.000 133 33814.66 275.86 17115.97 88888.00 2019-05-13 01:54:57.000 133 33814.66 275.84 17115.99 88888.00 2019-05-13 01:54:58.000 133 33814.68 275.82 17115.97 88888.00 2019-05-13 01:54:59.000 133 33814.72 275.83 17115.99 88888.00 2019-05-13 01:55:00.000 133 33814.72 275.84 17115.99 37900.76 2019-05-13 01:55:01.000 133 33814.71 275.86 17116.00 88888.00 2019-05-13 01:55:02.000 133 33814.72 275.82 17116.08 88888.00 2019-05-13 01:55:03.000 133 33814.75 275.79 17116.03 88888.00 2019-05-13 01:55:04.000 133 33814.76 275.86 17116.06 88888.00 2019-05-13 01:55:05.000 133 33814.73 275.80 17116.09 37900.77 2019-05-13 01:55:06.000 133 33814.73 275.84 17116.08 88888.00 2019-05-13 01:55:07.000 133 33814.75 275.91 17116.09 88888.00 2019-05-13 01:55:08.000 133 33814.75 275.82 17116.12 88888.00 2019-05-13 01:55:09.000 133 33814.71 275.79 17116.12 88888.00 2019-05-13 01:55:10.000 133 33814.71 275.80 17116.15 37900.85 2019-05-13 01:55:11.000 133 33814.74 275.79 17116.08 88888.00 2019-05-13 01:55:12.000 133 33814.72 275.80 17116.04 88888.00 2019-05-13 01:55:13.000 133 33814.71 275.80 17116.04 88888.00 2019-05-13 01:55:14.000 133 33814.73 275.78 17116.06 88888.00 2019-05-13 01:55:15.000 133 33814.74 275.80 17116.06 37900.78 2019-05-13 01:55:16.000 133 33814.73 275.77 17116.01 88888.00 2019-05-13 01:55:17.000 133 33814.71 275.80 17116.04 88888.00 2019-05-13 01:55:18.000 133 33814.70 275.84 17116.04 88888.00 2019-05-13 01:55:19.000 133 33814.68 275.81 17116.08 88888.00 2019-05-13 01:55:20.000 133 33814.71 275.84 17116.11 37900.80 2019-05-13 01:55:21.000 133 33814.72 275.80 17116.08 88888.00 2019-05-13 01:55:22.000 133 33814.72 275.83 17116.06 88888.00 2019-05-13 01:55:23.000 133 33814.71 275.82 17116.04 88888.00 2019-05-13 01:55:24.000 133 33814.73 275.83 17116.08 88888.00 2019-05-13 01:55:25.000 133 33814.75 275.84 17116.08 37900.79 2019-05-13 01:55:26.000 133 33814.77 275.88 17116.06 88888.00 2019-05-13 01:55:27.000 133 33814.75 275.90 17116.04 88888.00 2019-05-13 01:55:28.000 133 33814.77 275.90 17116.06 88888.00 2019-05-13 01:55:29.000 133 33814.77 275.92 17116.06 88888.00 2019-05-13 01:55:30.000 133 33814.76 275.84 17116.03 37900.82 2019-05-13 01:55:31.000 133 33814.77 275.82 17116.06 88888.00 2019-05-13 01:55:32.000 133 33814.75 275.78 17116.06 88888.00 2019-05-13 01:55:33.000 133 33814.76 275.79 17116.06 88888.00 2019-05-13 01:55:34.000 133 33814.72 275.83 17116.03 88888.00 2019-05-13 01:55:35.000 133 33814.73 275.81 17116.00 37900.79 2019-05-13 01:55:36.000 133 33814.77 275.78 17116.03 88888.00 2019-05-13 01:55:37.000 133 33814.80 275.77 17116.03 88888.00 2019-05-13 01:55:38.000 133 33814.83 275.80 17116.01 88888.00 2019-05-13 01:55:39.000 133 33814.83 275.83 17116.02 88888.00 2019-05-13 01:55:40.000 133 33814.82 275.80 17116.06 37900.84 2019-05-13 01:55:41.000 133 33814.86 275.80 17116.01 88888.00 2019-05-13 01:55:42.000 133 33814.83 275.83 17116.06 88888.00 2019-05-13 01:55:43.000 133 33814.82 275.82 17116.06 88888.00 2019-05-13 01:55:44.000 133 33814.79 275.84 17116.08 88888.00 2019-05-13 01:55:45.000 133 33814.80 275.86 17116.08 37900.71 2019-05-13 01:55:46.000 133 33814.78 275.85 17116.08 88888.00 2019-05-13 01:55:47.000 133 33814.79 275.81 17116.04 88888.00 2019-05-13 01:55:48.000 133 33814.78 275.84 17116.02 88888.00 2019-05-13 01:55:49.000 133 33814.77 275.87 17116.03 88888.00 2019-05-13 01:55:50.000 133 33814.76 275.82 17116.00 37900.83 2019-05-13 01:55:51.000 133 33814.79 275.80 17116.00 88888.00 2019-05-13 01:55:52.000 133 33814.75 275.84 17116.01 88888.00 2019-05-13 01:55:53.000 133 33814.79 275.83 17116.02 88888.00 2019-05-13 01:55:54.000 133 33814.81 275.84 17116.01 88888.00 2019-05-13 01:55:55.000 133 33814.83 275.80 17116.02 37900.90 2019-05-13 01:55:56.000 133 33814.81 275.78 17116.01 88888.00 2019-05-13 01:55:57.000 133 33814.81 275.77 17116.03 88888.00 2019-05-13 01:55:58.000 133 33814.83 275.76 17116.11 88888.00 2019-05-13 01:55:59.000 133 33814.83 275.79 17116.08 88888.00 2019-05-13 01:56:00.000 133 33814.81 275.81 17116.03 37900.85 2019-05-13 01:56:01.000 133 33814.77 275.79 17116.04 88888.00 2019-05-13 01:56:02.000 133 33814.78 275.75 17116.08 88888.00 2019-05-13 01:56:03.000 133 33814.79 275.77 17116.08 88888.00 2019-05-13 01:56:04.000 133 33814.77 275.78 17116.03 88888.00 2019-05-13 01:56:05.000 133 33814.78 275.78 17116.03 37900.92 2019-05-13 01:56:06.000 133 33814.76 275.80 17116.04 88888.00 2019-05-13 01:56:07.000 133 33814.77 275.76 17116.02 88888.00 2019-05-13 01:56:08.000 133 33814.76 275.73 17116.04 88888.00 2019-05-13 01:56:09.000 133 33814.78 275.71 17116.01 88888.00 2019-05-13 01:56:10.000 133 33814.80 275.71 17116.03 37900.85 2019-05-13 01:56:11.000 133 33814.83 275.76 17116.01 88888.00 2019-05-13 01:56:12.000 133 33814.82 275.78 17116.00 88888.00 2019-05-13 01:56:13.000 133 33814.83 275.75 17116.03 88888.00 2019-05-13 01:56:14.000 133 33814.83 275.76 17116.06 88888.00 2019-05-13 01:56:15.000 133 33814.84 275.75 17116.06 37900.83 2019-05-13 01:56:16.000 133 33814.85 275.74 17116.00 88888.00 2019-05-13 01:56:17.000 133 33814.81 275.71 17115.99 88888.00 2019-05-13 01:56:18.000 133 33814.77 275.69 17116.02 88888.00 2019-05-13 01:56:19.000 133 33814.79 275.70 17116.03 88888.00 2019-05-13 01:56:20.000 133 33814.84 275.71 17115.97 37900.84 2019-05-13 01:56:21.000 133 33814.85 275.73 17115.99 88888.00 2019-05-13 01:56:22.000 133 33814.83 275.76 17115.95 88888.00 2019-05-13 01:56:23.000 133 33814.86 275.84 17115.99 88888.00 2019-05-13 01:56:24.000 133 33814.84 275.87 17115.99 88888.00 2019-05-13 01:56:25.000 133 33814.85 275.92 17116.00 37900.88 2019-05-13 01:56:26.000 133 33814.84 275.94 17116.06 88888.00 2019-05-13 01:56:27.000 133 33814.84 275.90 17116.00 88888.00 2019-05-13 01:56:28.000 133 33814.87 275.89 17116.00 88888.00 2019-05-13 01:56:29.000 133 33814.87 275.89 17116.02 88888.00 2019-05-13 01:56:30.000 133 33814.86 275.86 17116.04 37900.83 2019-05-13 01:56:31.000 133 33814.86 275.86 17116.03 88888.00 2019-05-13 01:56:32.000 133 33814.83 275.91 17116.04 88888.00 2019-05-13 01:56:33.000 133 33814.77 275.91 17116.06 88888.00 2019-05-13 01:56:34.000 133 33814.80 275.92 17116.08 88888.00 2019-05-13 01:56:35.000 133 33814.79 275.89 17116.02 37900.91 2019-05-13 01:56:36.000 133 33814.76 275.78 17116.01 88888.00 2019-05-13 01:56:37.000 133 33814.78 275.76 17116.03 88888.00 2019-05-13 01:56:38.000 133 33814.84 275.72 17116.06 88888.00 2019-05-13 01:56:39.000 133 33814.83 275.74 17116.04 88888.00 2019-05-13 01:56:40.000 133 33814.84 275.78 17116.06 37900.80 2019-05-13 01:56:41.000 133 33814.87 275.80 17116.03 88888.00 2019-05-13 01:56:42.000 133 33814.84 275.81 17116.03 88888.00 2019-05-13 01:56:43.000 133 33814.84 275.76 17116.01 88888.00 2019-05-13 01:56:44.000 133 33814.86 275.81 17116.04 88888.00 2019-05-13 01:56:45.000 133 33814.82 275.83 17116.03 37900.89 2019-05-13 01:56:46.000 133 33814.80 275.84 17116.03 88888.00 2019-05-13 01:56:47.000 133 33814.83 275.84 17116.02 88888.00 2019-05-13 01:56:48.000 133 33814.87 275.78 17115.99 88888.00 2019-05-13 01:56:49.000 133 33814.88 275.82 17115.99 88888.00 2019-05-13 01:56:50.000 133 33814.84 275.81 17116.01 37900.93 2019-05-13 01:56:51.000 133 33814.84 275.80 17116.06 88888.00 2019-05-13 01:56:52.000 133 33814.87 275.81 17116.02 88888.00 2019-05-13 01:56:53.000 133 33814.87 275.82 17116.04 88888.00 2019-05-13 01:56:54.000 133 33814.85 275.76 17116.04 88888.00 2019-05-13 01:56:55.000 133 33814.86 275.76 17116.03 37900.85 2019-05-13 01:56:56.000 133 33814.86 275.72 17116.03 88888.00 2019-05-13 01:56:57.000 133 33814.88 275.75 17116.03 88888.00 2019-05-13 01:56:58.000 133 33814.87 275.77 17116.04 88888.00 2019-05-13 01:56:59.000 133 33814.91 275.75 17116.02 88888.00 2019-05-13 01:57:00.000 133 33814.91 275.74 17116.02 37900.94 2019-05-13 01:57:01.000 133 33814.89 275.78 17116.04 88888.00 2019-05-13 01:57:02.000 133 33814.86 275.80 17116.00 88888.00 2019-05-13 01:57:03.000 133 33814.88 275.82 17116.03 88888.00 2019-05-13 01:57:04.000 133 33814.87 275.82 17116.04 88888.00 2019-05-13 01:57:05.000 133 33814.86 275.76 17116.02 37900.90 2019-05-13 01:57:06.000 133 33814.86 275.77 17116.01 88888.00 2019-05-13 01:57:07.000 133 33814.89 275.84 17115.97 88888.00 2019-05-13 01:57:08.000 133 33814.90 275.85 17115.99 88888.00 2019-05-13 01:57:09.000 133 33814.93 275.85 17116.00 88888.00 2019-05-13 01:57:10.000 133 33814.90 275.86 17116.00 37901.00 2019-05-13 01:57:11.000 133 33814.89 275.88 17116.02 88888.00 2019-05-13 01:57:12.000 133 33814.86 275.90 17116.03 88888.00 2019-05-13 01:57:13.000 133 33814.89 275.93 17116.03 88888.00 2019-05-13 01:57:14.000 133 33814.88 275.88 17116.04 88888.00 2019-05-13 01:57:15.000 133 33814.88 275.79 17116.06 37900.99 2019-05-13 01:57:16.000 133 33814.88 275.78 17116.02 88888.00 2019-05-13 01:57:17.000 133 33814.88 275.80 17116.02 88888.00 2019-05-13 01:57:18.000 133 33814.86 275.82 17116.04 88888.00 2019-05-13 01:57:19.000 133 33814.88 275.82 17116.02 88888.00 2019-05-13 01:57:20.000 133 33814.90 275.75 17116.02 37900.91 2019-05-13 01:57:21.000 133 33814.86 275.72 17116.03 88888.00 2019-05-13 01:57:22.000 133 33814.81 275.70 17116.02 88888.00 2019-05-13 01:57:23.000 133 33814.83 275.76 17116.03 88888.00 2019-05-13 01:57:24.000 133 33814.88 275.75 17116.00 88888.00 2019-05-13 01:57:25.000 133 33814.87 275.75 17115.99 37900.91 2019-05-13 01:57:26.000 133 33814.89 275.78 17115.97 88888.00 2019-05-13 01:57:27.000 133 33814.87 275.79 17115.95 88888.00 2019-05-13 01:57:28.000 133 33814.89 275.79 17115.97 88888.00 2019-05-13 01:57:29.000 133 33814.88 275.75 17115.97 88888.00 2019-05-13 01:57:30.000 133 33814.84 275.75 17115.97 37900.94 2019-05-13 01:57:31.000 133 33814.82 275.75 17115.99 88888.00 2019-05-13 01:57:32.000 133 33814.83 275.72 17115.99 88888.00 2019-05-13 01:57:33.000 133 33814.83 275.76 17115.99 88888.00 2019-05-13 01:57:34.000 133 33814.82 275.75 17115.99 88888.00 2019-05-13 01:57:35.000 133 33814.87 275.76 17116.01 37900.94 2019-05-13 01:57:36.000 133 33814.92 275.74 17116.00 88888.00 2019-05-13 01:57:37.000 133 33814.91 275.73 17115.99 88888.00 2019-05-13 01:57:38.000 133 33814.91 275.72 17116.02 88888.00 2019-05-13 01:57:39.000 133 33814.92 275.75 17116.01 88888.00 2019-05-13 01:57:40.000 133 33814.92 275.75 17116.03 37900.96 2019-05-13 01:57:41.000 133 33814.97 275.73 17116.01 88888.00 2019-05-13 01:57:42.000 133 33814.98 275.70 17116.06 88888.00 2019-05-13 01:57:43.000 133 33814.96 275.68 17116.01 88888.00 2019-05-13 01:57:44.000 133 33814.95 275.66 17116.01 88888.00 2019-05-13 01:57:45.000 133 33814.97 275.68 17116.06 37900.96 2019-05-13 01:57:46.000 133 33815.01 275.71 17116.12 88888.00 2019-05-13 01:57:47.000 133 33815.04 275.77 17116.06 88888.00 2019-05-13 01:57:48.000 133 33815.02 275.77 17116.02 88888.00 2019-05-13 01:57:49.000 133 33815.01 275.77 17116.04 88888.00 2019-05-13 01:57:50.000 133 33814.99 275.77 17116.01 37901.02 2019-05-13 01:57:51.000 133 33814.97 275.73 17115.97 88888.00 2019-05-13 01:57:52.000 133 33814.97 275.73 17115.97 88888.00 2019-05-13 01:57:53.000 133 33814.99 275.73 17116.00 88888.00 2019-05-13 01:57:54.000 133 33815.02 275.75 17116.01 88888.00 2019-05-13 01:57:55.000 133 33815.04 275.76 17116.01 37901.03 2019-05-13 01:57:56.000 133 33815.01 275.71 17116.03 88888.00 2019-05-13 01:57:57.000 133 33815.00 275.72 17116.04 88888.00 2019-05-13 01:57:58.000 133 33815.02 275.73 17116.03 88888.00 2019-05-13 01:57:59.000 133 33815.04 275.75 17116.02 88888.00 2019-05-13 01:58:00.000 133 33815.01 275.79 17116.02 37900.98 2019-05-13 01:58:01.000 133 33815.01 275.82 17115.99 88888.00 2019-05-13 01:58:02.000 133 33815.00 275.78 17116.01 88888.00 2019-05-13 01:58:03.000 133 33815.02 275.78 17116.01 88888.00 2019-05-13 01:58:04.000 133 33815.03 275.78 17116.01 88888.00 2019-05-13 01:58:05.000 133 33815.03 275.81 17116.08 37901.02 2019-05-13 01:58:06.000 133 33815.04 275.83 17116.06 88888.00 2019-05-13 01:58:07.000 133 33815.06 275.80 17116.02 88888.00 2019-05-13 01:58:08.000 133 33815.07 275.79 17116.02 88888.00 2019-05-13 01:58:09.000 133 33815.03 275.81 17116.02 88888.00 2019-05-13 01:58:10.000 133 33815.05 275.80 17116.01 37900.97 2019-05-13 01:58:11.000 133 33815.06 275.77 17116.01 88888.00 2019-05-13 01:58:12.000 133 33815.04 275.78 17116.02 88888.00 2019-05-13 01:58:13.000 133 33815.01 275.78 17116.02 88888.00 2019-05-13 01:58:14.000 133 33815.01 275.74 17116.06 88888.00 2019-05-13 01:58:15.000 133 33815.02 275.71 17116.08 37900.97 2019-05-13 01:58:16.000 133 33815.05 275.74 17116.08 88888.00 2019-05-13 01:58:17.000 133 33815.05 275.75 17116.08 88888.00 2019-05-13 01:58:18.000 133 33815.05 275.76 17116.03 88888.00 2019-05-13 01:58:19.000 133 33815.05 275.77 17116.01 88888.00 2019-05-13 01:58:20.000 133 33815.09 275.72 17116.01 37901.01 2019-05-13 01:58:21.000 133 33815.06 275.72 17116.06 88888.00 2019-05-13 01:58:22.000 133 33815.05 275.74 17116.08 88888.00 2019-05-13 01:58:23.000 133 33815.09 275.78 17116.08 88888.00 2019-05-13 01:58:24.000 133 33815.10 275.80 17116.06 88888.00 2019-05-13 01:58:25.000 133 33815.09 275.80 17116.02 37900.98 2019-05-13 01:58:26.000 133 33815.06 275.73 17116.00 88888.00 2019-05-13 01:58:27.000 133 33815.08 275.75 17115.99 88888.00 2019-05-13 01:58:28.000 133 33815.05 275.75 17115.97 88888.00 2019-05-13 01:58:29.000 133 33815.07 275.76 17115.97 88888.00 2019-05-13 01:58:30.000 133 33815.09 275.77 17115.95 37901.04 2019-05-13 01:58:31.000 133 33815.11 275.74 17115.97 88888.00 2019-05-13 01:58:32.000 133 33815.09 275.75 17116.00 88888.00 2019-05-13 01:58:33.000 133 33815.09 275.76 17116.04 88888.00 2019-05-13 01:58:34.000 133 33815.11 275.78 17116.01 88888.00 2019-05-13 01:58:35.000 133 33815.11 275.78 17115.99 37901.09 2019-05-13 01:58:36.000 133 33815.13 275.77 17115.95 88888.00 2019-05-13 01:58:37.000 133 33815.15 275.79 17115.97 88888.00 2019-05-13 01:58:38.000 133 33815.15 275.90 17115.99 88888.00 2019-05-13 01:58:39.000 133 33815.12 275.92 17115.97 88888.00 2019-05-13 01:58:40.000 133 33815.06 275.91 17115.99 37901.04 2019-05-13 01:58:41.000 133 33815.11 275.94 17116.03 88888.00 2019-05-13 01:58:42.000 133 33815.15 275.90 17116.02 88888.00 2019-05-13 01:58:43.000 133 33815.15 275.87 17116.02 88888.00 2019-05-13 01:58:44.000 133 33815.13 275.87 17116.06 88888.00 2019-05-13 01:58:45.000 133 33815.14 275.76 17116.08 37901.08 2019-05-13 01:58:46.000 133 33815.13 275.76 17116.04 88888.00 2019-05-13 01:58:47.000 133 33815.07 275.78 17116.03 88888.00 2019-05-13 01:58:48.000 133 33815.03 275.78 17116.02 88888.00 2019-05-13 01:58:49.000 133 33815.05 275.77 17116.06 88888.00 2019-05-13 01:58:50.000 133 33815.05 275.74 17116.06 37901.04 2019-05-13 01:58:51.000 133 33815.02 275.71 17116.02 88888.00 2019-05-13 01:58:52.000 133 33815.03 275.73 17115.99 88888.00 2019-05-13 01:58:53.000 133 33815.03 275.72 17115.99 88888.00 2019-05-13 01:58:54.000 133 33815.07 275.76 17115.99 88888.00 2019-05-13 01:58:55.000 133 33815.06 275.79 17115.97 37901.04 2019-05-13 01:58:56.000 133 33815.05 275.78 17115.95 88888.00 2019-05-13 01:58:57.000 133 33815.05 275.77 17115.97 88888.00 2019-05-13 01:58:58.000 133 33815.00 275.79 17115.95 88888.00 2019-05-13 01:58:59.000 133 33815.02 275.78 17115.99 88888.00 2019-05-13 01:59:00.000 133 33815.03 275.76 17115.97 37900.98 2019-05-13 01:59:01.000 133 33815.05 275.74 17116.00 88888.00 2019-05-13 01:59:02.000 133 33815.05 275.74 17116.01 88888.00 2019-05-13 01:59:03.000 133 33815.01 275.70 17115.99 88888.00 2019-05-13 01:59:04.000 133 33815.03 275.71 17115.99 88888.00 2019-05-13 01:59:05.000 133 33815.05 275.68 17115.99 37901.04 2019-05-13 01:59:06.000 133 33815.07 275.66 17115.97 88888.00 2019-05-13 01:59:07.000 133 33815.07 275.65 17115.97 88888.00 2019-05-13 01:59:08.000 133 33815.07 275.67 17115.97 88888.00 2019-05-13 01:59:09.000 133 33815.10 275.70 17115.97 88888.00 2019-05-13 01:59:10.000 133 33815.06 275.68 17115.94 37900.93 2019-05-13 01:59:11.000 133 33815.09 275.69 17115.97 88888.00 2019-05-13 01:59:12.000 133 33815.08 275.70 17115.99 88888.00 2019-05-13 01:59:13.000 133 33815.08 275.67 17115.99 88888.00 2019-05-13 01:59:14.000 133 33815.08 275.68 17116.02 88888.00 2019-05-13 01:59:15.000 133 33815.08 275.69 17115.99 37901.01 2019-05-13 01:59:16.000 133 33815.10 275.70 17116.01 88888.00 2019-05-13 01:59:17.000 133 33815.12 275.72 17116.01 88888.00 2019-05-13 01:59:18.000 133 33815.11 275.73 17116.00 88888.00 2019-05-13 01:59:19.000 133 33815.09 275.72 17115.99 88888.00 2019-05-13 01:59:20.000 133 33815.10 275.69 17116.00 37901.07 2019-05-13 01:59:21.000 133 33815.13 275.73 17116.04 88888.00 2019-05-13 01:59:22.000 133 33815.13 275.74 17115.99 88888.00 2019-05-13 01:59:23.000 133 33815.10 275.73 17115.99 88888.00 2019-05-13 01:59:24.000 133 33815.08 275.71 17116.03 88888.00 2019-05-13 01:59:25.000 133 33815.12 275.74 17116.06 37901.04 2019-05-13 01:59:26.000 133 33815.12 275.73 17116.06 88888.00 2019-05-13 01:59:27.000 133 33815.11 275.75 17116.04 88888.00 2019-05-13 01:59:28.000 133 33815.11 275.73 17116.01 88888.00 2019-05-13 01:59:29.000 133 33815.09 275.72 17116.02 88888.00 2019-05-13 01:59:30.000 133 33815.10 275.72 17116.02 37900.97 2019-05-13 01:59:31.000 133 33815.10 275.76 17115.99 88888.00 2019-05-13 01:59:32.000 133 33815.11 275.77 17115.97 88888.00 2019-05-13 01:59:33.000 133 33815.12 275.73 17116.00 88888.00 2019-05-13 01:59:34.000 133 33815.09 275.74 17116.00 88888.00 2019-05-13 01:59:35.000 133 33815.11 275.74 17115.99 37901.02 2019-05-13 01:59:36.000 133 33815.14 275.74 17116.03 88888.00 2019-05-13 01:59:37.000 133 33815.15 275.76 17116.03 88888.00 2019-05-13 01:59:38.000 133 33815.16 275.75 17116.06 88888.00 2019-05-13 01:59:39.000 133 33815.19 275.74 17116.06 88888.00 2019-05-13 01:59:40.000 133 33815.20 275.76 17116.04 37901.10 2019-05-13 01:59:41.000 133 33815.18 275.80 17116.03 88888.00 2019-05-13 01:59:42.000 133 33815.14 275.76 17116.03 88888.00 2019-05-13 01:59:43.000 133 33815.12 275.74 17116.01 88888.00 2019-05-13 01:59:44.000 133 33815.09 275.76 17116.02 88888.00 2019-05-13 01:59:45.000 133 33815.16 275.78 17116.04 37901.11 2019-05-13 01:59:46.000 133 33815.16 275.76 17116.02 88888.00 2019-05-13 01:59:47.000 133 33815.14 275.78 17116.01 88888.00 2019-05-13 01:59:48.000 133 33815.13 275.76 17116.02 88888.00 2019-05-13 01:59:49.000 133 33815.18 275.78 17116.04 88888.00 2019-05-13 01:59:50.000 133 33815.15 275.76 17116.01 37901.04 2019-05-13 01:59:51.000 133 33815.14 275.76 17115.99 88888.00 2019-05-13 01:59:52.000 133 33815.15 275.73 17116.01 88888.00 2019-05-13 01:59:53.000 133 33815.14 275.71 17116.00 88888.00 2019-05-13 01:59:54.000 133 33815.15 275.72 17115.99 88888.00 2019-05-13 01:59:55.000 133 33815.15 275.71 17116.02 37901.02 2019-05-13 01:59:56.000 133 33815.14 275.72 17116.02 88888.00 2019-05-13 01:59:57.000 133 33815.13 275.77 17116.01 88888.00 2019-05-13 01:59:58.000 133 33815.16 275.81 17116.04 88888.00 2019-05-13 01:59:59.000 133 33815.13 275.76 17116.03 88888.00 2019-05-13 02:00:00.000 133 33815.12 275.81 17116.04 37901.03 2019-05-13 02:00:01.000 133 33815.14 275.79 17116.02 88888.00 2019-05-13 02:00:02.000 133 33815.15 275.77 17116.06 88888.00 2019-05-13 02:00:03.000 133 33815.17 275.81 17116.06 88888.00 2019-05-13 02:00:04.000 133 33815.14 275.82 17115.97 88888.00 2019-05-13 02:00:05.000 133 33815.07 275.82 17115.94 37901.03 2019-05-13 02:00:06.000 133 33815.07 275.82 17115.95 88888.00 2019-05-13 02:00:07.000 133 33815.07 275.84 17115.99 88888.00 2019-05-13 02:00:08.000 133 33815.04 275.81 17115.99 88888.00 2019-05-13 02:00:09.000 133 33815.05 275.80 17115.97 88888.00 2019-05-13 02:00:10.000 133 33815.10 275.80 17115.99 37901.09 2019-05-13 02:00:11.000 133 33815.07 275.79 17115.94 88888.00 2019-05-13 02:00:12.000 133 33815.11 275.76 17115.95 88888.00 2019-05-13 02:00:13.000 133 33815.10 275.78 17115.99 88888.00 2019-05-13 02:00:14.000 133 33815.13 275.79 17116.02 88888.00 2019-05-13 02:00:15.000 133 33815.17 275.82 17116.06 37901.12 2019-05-13 02:00:16.000 133 33815.17 275.82 17116.02 88888.00 2019-05-13 02:00:17.000 133 33815.17 275.81 17116.03 88888.00 2019-05-13 02:00:18.000 133 33815.15 275.78 17116.02 88888.00 2019-05-13 02:00:19.000 133 33815.17 275.78 17116.06 88888.00 2019-05-13 02:00:20.000 133 33815.13 275.74 17116.04 37901.09 2019-05-13 02:00:21.000 133 33815.13 275.73 17116.01 88888.00 2019-05-13 02:00:22.000 133 33815.12 275.75 17116.01 88888.00 2019-05-13 02:00:23.000 133 33815.15 275.76 17116.04 88888.00 2019-05-13 02:00:24.000 133 33815.18 275.75 17116.08 88888.00 2019-05-13 02:00:25.000 133 33815.16 275.78 17116.08 37901.09 2019-05-13 02:00:26.000 133 33815.14 275.79 17116.08 88888.00 2019-05-13 02:00:27.000 133 33815.11 275.75 17116.10 88888.00 2019-05-13 02:00:28.000 133 33815.10 275.80 17116.15 88888.00 2019-05-13 02:00:29.000 133 33815.12 275.80 17116.12 88888.00 2019-05-13 02:00:30.000 133 33815.12 275.77 17116.10 37901.16 2019-05-13 02:00:31.000 133 33815.15 275.77 17116.10 88888.00 2019-05-13 02:00:32.000 133 33815.17 275.79 17116.08 88888.00 2019-05-13 02:00:33.000 133 33815.15 275.81 17116.08 88888.00 2019-05-13 02:00:34.000 133 33815.15 275.82 17116.08 88888.00 2019-05-13 02:00:35.000 133 33815.15 275.81 17116.09 37901.09 2019-05-13 02:00:36.000 133 33815.12 275.82 17116.09 88888.00 2019-05-13 02:00:37.000 133 33815.14 275.84 17116.10 88888.00 2019-05-13 02:00:38.000 133 33815.15 275.81 17116.08 88888.00 2019-05-13 02:00:39.000 133 33815.13 275.80 17116.06 88888.00 2019-05-13 02:00:40.000 133 33815.13 275.81 17116.01 37901.07 2019-05-13 02:00:41.000 133 33815.18 275.77 17116.06 88888.00 2019-05-13 02:00:42.000 133 33815.20 275.74 17116.04 88888.00 2019-05-13 02:00:43.000 133 33815.21 275.71 17116.08 88888.00 2019-05-13 02:00:44.000 133 33815.20 275.70 17116.10 88888.00 2019-05-13 02:00:45.000 133 33815.16 275.74 17116.09 37901.08 2019-05-13 02:00:46.000 133 33815.09 275.79 17116.08 88888.00 2019-05-13 02:00:47.000 133 33815.09 275.84 17116.10 88888.00 2019-05-13 02:00:48.000 133 33815.12 275.86 17116.10 88888.00 2019-05-13 02:00:49.000 133 33815.13 275.85 17116.09 88888.00 2019-05-13 02:00:50.000 133 33815.18 275.84 17116.06 37900.99 2019-05-13 02:00:51.000 133 33815.16 275.81 17116.04 88888.00 2019-05-13 02:00:52.000 133 33815.13 275.83 17116.06 88888.00 2019-05-13 02:00:53.000 133 33815.15 275.79 17116.10 88888.00 2019-05-13 02:00:54.000 133 33815.14 275.81 17116.12 88888.00 2019-05-13 02:00:55.000 133 33815.16 275.81 17116.10 37901.15 2019-05-13 02:00:56.000 133 33815.16 275.80 17116.13 88888.00 2019-05-13 02:00:57.000 133 33815.16 275.79 17116.11 88888.00 2019-05-13 02:00:58.000 133 33815.18 275.80 17116.08 88888.00 2019-05-13 02:00:59.000 133 33815.18 275.78 17116.08 88888.00 2019-05-13 02:01:00.000 133 33815.18 275.77 17116.08 37901.06 2019-05-13 02:01:01.000 133 33815.18 275.78 17116.06 88888.00 2019-05-13 02:01:02.000 133 33815.12 275.83 17116.11 88888.00 2019-05-13 02:01:03.000 133 33815.16 275.83 17116.11 88888.00 2019-05-13 02:01:04.000 133 33815.22 275.84 17116.13 88888.00 2019-05-13 02:01:05.000 133 33815.19 275.84 17116.08 37901.10 2019-05-13 02:01:06.000 133 33815.24 275.83 17116.08 88888.00 2019-05-13 02:01:07.000 133 33815.24 275.83 17116.06 88888.00 2019-05-13 02:01:08.000 133 33815.26 275.85 17116.06 88888.00 2019-05-13 02:01:09.000 133 33815.26 275.91 17116.06 88888.00 2019-05-13 02:01:10.000 133 33815.25 275.90 17116.04 37901.13 2019-05-13 02:01:11.000 133 33815.25 275.87 17116.09 88888.00 2019-05-13 02:01:12.000 133 33815.30 275.87 17116.10 88888.00 2019-05-13 02:01:13.000 133 33815.27 275.85 17116.11 88888.00 2019-05-13 02:01:14.000 133 33815.27 275.86 17116.13 88888.00 2019-05-13 02:01:15.000 133 33815.28 275.87 17116.08 37901.08 2019-05-13 02:01:16.000 133 33815.26 275.88 17116.06 88888.00 2019-05-13 02:01:17.000 133 33815.25 275.85 17116.08 88888.00 2019-05-13 02:01:18.000 133 33815.23 275.86 17116.06 88888.00 2019-05-13 02:01:19.000 133 33815.24 275.89 17116.09 88888.00 2019-05-13 02:01:20.000 133 33815.24 275.91 17116.04 37901.16 2019-05-13 02:01:21.000 133 33815.25 275.89 17116.00 88888.00 2019-05-13 02:01:22.000 133 33815.27 275.86 17116.00 88888.00 2019-05-13 02:01:23.000 133 33815.26 275.89 17116.00 88888.00 2019-05-13 02:01:24.000 133 33815.24 275.90 17116.06 88888.00 2019-05-13 02:01:25.000 133 33815.27 275.93 17116.06 37901.11 2019-05-13 02:01:26.000 133 33815.24 275.88 17116.04 88888.00 2019-05-13 02:01:27.000 133 33815.23 275.90 17116.04 88888.00 2019-05-13 02:01:28.000 133 33815.18 275.91 17116.06 88888.00 2019-05-13 02:01:29.000 133 33815.20 275.91 17116.08 88888.00 2019-05-13 02:01:30.000 133 33815.22 275.88 17116.03 37901.17 2019-05-13 02:01:31.000 133 33815.21 275.88 17116.02 88888.00 2019-05-13 02:01:32.000 133 33815.19 275.88 17116.03 88888.00 2019-05-13 02:01:33.000 133 33815.18 275.88 17116.01 88888.00 2019-05-13 02:01:34.000 133 33815.22 275.88 17116.04 88888.00 2019-05-13 02:01:35.000 133 33815.19 275.88 17116.06 37901.02 2019-05-13 02:01:36.000 133 33815.19 275.87 17116.04 88888.00 2019-05-13 02:01:37.000 133 33815.20 275.87 17116.09 88888.00 2019-05-13 02:01:38.000 133 33815.18 275.87 17116.06 88888.00 2019-05-13 02:01:39.000 133 33815.19 275.90 17116.06 88888.00 2019-05-13 02:01:40.000 133 33815.18 275.88 17116.08 37901.16 2019-05-13 02:01:41.000 133 33815.17 275.89 17116.04 88888.00 2019-05-13 02:01:42.000 133 33815.12 275.90 17116.04 88888.00 2019-05-13 02:01:43.000 133 33815.16 275.86 17116.06 88888.00 2019-05-13 02:01:44.000 133 33815.18 275.85 17116.08 88888.00 2019-05-13 02:01:45.000 133 33815.17 275.87 17116.09 37901.14 2019-05-13 02:01:46.000 133 33815.16 275.85 17116.08 88888.00 2019-05-13 02:01:47.000 133 33815.20 275.86 17116.10 88888.00 2019-05-13 02:01:48.000 133 33815.19 275.91 17116.09 88888.00 2019-05-13 02:01:49.000 133 33815.14 275.92 17116.09 88888.00 2019-05-13 02:01:50.000 133 33815.13 275.87 17116.08 37901.07 2019-05-13 02:01:51.000 133 33815.14 275.87 17116.06 88888.00 2019-05-13 02:01:52.000 133 33815.15 275.89 17116.03 88888.00 2019-05-13 02:01:53.000 133 33815.15 275.86 17115.99 88888.00 2019-05-13 02:01:54.000 133 33815.11 275.93 17116.02 88888.00 2019-05-13 02:01:55.000 133 33815.13 275.95 17116.06 37901.09 2019-05-13 02:01:56.000 133 33815.14 275.93 17116.02 88888.00 2019-05-13 02:01:57.000 133 33815.15 275.93 17116.00 88888.00 2019-05-13 02:01:58.000 133 33815.12 275.90 17115.99 88888.00 2019-05-13 02:01:59.000 133 33815.13 275.89 17115.97 88888.00 2019-05-13 02:02:00.000 133 33815.16 275.93 17116.03 37901.13 2019-05-13 02:02:01.000 133 33815.17 275.91 17116.02 88888.00 2019-05-13 02:02:02.000 133 33815.17 275.94 17115.99 88888.00 2019-05-13 02:02:03.000 133 33815.19 275.99 17115.99 88888.00 2019-05-13 02:02:04.000 133 33815.21 275.99 17115.97 88888.00 2019-05-13 02:02:05.000 133 33815.18 275.92 17115.97 37901.17 2019-05-13 02:02:06.000 133 33815.17 275.94 17115.99 88888.00 2019-05-13 02:02:07.000 133 33815.19 275.95 17116.00 88888.00 2019-05-13 02:02:08.000 133 33815.20 275.98 17115.99 88888.00 2019-05-13 02:02:09.000 133 33815.18 275.97 17116.02 88888.00 2019-05-13 02:02:10.000 133 33815.19 275.99 17116.04 37901.16 2019-05-13 02:02:11.000 133 33815.19 275.97 17116.04 88888.00 2019-05-13 02:02:12.000 133 33815.18 275.93 17116.08 88888.00 2019-05-13 02:02:13.000 133 33815.16 275.93 17116.04 88888.00 2019-05-13 02:02:14.000 133 33815.16 275.90 17116.00 88888.00 2019-05-13 02:02:15.000 133 33815.19 275.89 17116.01 37901.10 2019-05-13 02:02:16.000 133 33815.20 275.87 17116.03 88888.00 2019-05-13 02:02:17.000 133 33815.17 275.85 17115.99 88888.00 2019-05-13 02:02:18.000 133 33815.17 275.84 17116.01 88888.00 2019-05-13 02:02:19.000 133 33815.22 275.85 17116.00 88888.00 2019-05-13 02:02:20.000 133 33815.21 275.86 17116.01 37901.11 2019-05-13 02:02:21.000 133 33815.22 275.84 17116.00 88888.00 2019-05-13 02:02:22.000 133 33815.17 275.86 17115.99 88888.00 2019-05-13 02:02:23.000 133 33815.15 275.92 17116.02 88888.00 2019-05-13 02:02:24.000 133 33815.21 275.89 17116.03 88888.00 2019-05-13 02:02:25.000 133 33815.21 275.88 17116.03 37901.08 2019-05-13 02:02:26.000 133 33815.20 275.89 17116.01 88888.00 2019-05-13 02:02:27.000 133 33815.21 275.90 17116.02 88888.00 2019-05-13 02:02:28.000 133 33815.17 275.88 17116.01 88888.00 2019-05-13 02:02:29.000 133 33815.19 275.83 17115.99 88888.00 2019-05-13 02:02:30.000 133 33815.21 275.85 17115.99 37901.03 2019-05-13 02:02:31.000 133 33815.22 275.90 17116.00 88888.00 2019-05-13 02:02:32.000 133 33815.22 275.87 17116.06 88888.00 2019-05-13 02:02:33.000 133 33815.24 275.85 17116.06 88888.00 2019-05-13 02:02:34.000 133 33815.21 275.84 17115.99 88888.00 2019-05-13 02:02:35.000 133 33815.20 275.84 17116.01 37901.14 2019-05-13 02:02:36.000 133 33815.18 275.85 17116.03 88888.00 2019-05-13 02:02:37.000 133 33815.19 275.87 17116.04 88888.00 2019-05-13 02:02:38.000 133 33815.22 275.90 17115.99 88888.00 2019-05-13 02:02:39.000 133 33815.23 275.93 17116.00 88888.00 2019-05-13 02:02:40.000 133 33815.18 275.87 17115.97 37901.10 2019-05-13 02:02:41.000 133 33815.20 275.87 17115.97 88888.00 2019-05-13 02:02:42.000 133 33815.23 275.89 17115.94 88888.00 2019-05-13 02:02:43.000 133 33815.22 275.94 17115.97 88888.00 2019-05-13 02:02:44.000 133 33815.23 275.94 17115.93 88888.00 2019-05-13 02:02:45.000 133 33815.24 275.91 17115.93 37901.14 2019-05-13 02:02:46.000 133 33815.23 275.88 17115.93 88888.00 2019-05-13 02:02:47.000 133 33815.23 275.89 17115.95 88888.00 2019-05-13 02:02:48.000 133 33815.26 275.89 17115.92 88888.00 2019-05-13 02:02:49.000 133 33815.24 275.90 17115.93 88888.00 2019-05-13 02:02:50.000 133 33815.24 275.94 17115.92 37901.15 2019-05-13 02:02:51.000 133 33815.24 275.95 17115.94 88888.00 2019-05-13 02:02:52.000 133 33815.23 275.91 17115.94 88888.00 2019-05-13 02:02:53.000 133 33815.24 275.92 17115.97 88888.00 2019-05-13 02:02:54.000 133 33815.21 275.92 17115.99 88888.00 2019-05-13 02:02:55.000 133 33815.25 275.89 17115.99 37901.19 2019-05-13 02:02:56.000 133 33815.25 275.89 17116.00 88888.00 2019-05-13 02:02:57.000 133 33815.22 275.88 17116.02 88888.00 2019-05-13 02:02:58.000 133 33815.25 275.89 17116.00 88888.00 2019-05-13 02:02:59.000 133 33815.27 275.90 17115.99 88888.00 2019-05-13 02:03:00.000 133 33815.24 275.92 17115.95 37901.12 2019-05-13 02:03:01.000 133 33815.26 275.94 17115.99 88888.00 2019-05-13 02:03:02.000 133 33815.28 275.93 17115.99 88888.00 2019-05-13 02:03:03.000 133 33815.27 275.92 17115.97 88888.00 2019-05-13 02:03:04.000 133 33815.24 275.87 17115.92 88888.00 2019-05-13 02:03:05.000 133 33815.23 275.89 17115.92 37901.17 2019-05-13 02:03:06.000 133 33815.20 275.91 17115.90 88888.00 2019-05-13 02:03:07.000 133 33815.20 275.92 17115.90 88888.00 2019-05-13 02:03:08.000 133 33815.17 275.91 17115.92 88888.00 2019-05-13 02:03:09.000 133 33815.18 275.88 17115.97 88888.00 2019-05-13 02:03:10.000 133 33815.19 275.90 17115.97 37901.10 2019-05-13 02:03:11.000 133 33815.18 275.89 17115.94 88888.00 2019-05-13 02:03:12.000 133 33815.18 275.88 17115.97 88888.00 2019-05-13 02:03:13.000 133 33815.16 275.91 17115.97 88888.00 2019-05-13 02:03:14.000 133 33815.15 275.87 17115.94 88888.00 2019-05-13 02:03:15.000 133 33815.16 275.86 17115.94 37901.20 2019-05-13 02:03:16.000 133 33815.14 275.87 17115.94 88888.00 2019-05-13 02:03:17.000 133 33815.15 275.86 17115.97 88888.00 2019-05-13 02:03:18.000 133 33815.20 275.88 17115.97 88888.00 2019-05-13 02:03:19.000 133 33815.21 275.88 17115.95 88888.00 2019-05-13 02:03:20.000 133 33815.23 275.87 17115.95 37901.04 2019-05-13 02:03:21.000 133 33815.24 275.86 17115.95 88888.00 2019-05-13 02:03:22.000 133 33815.23 275.85 17115.99 88888.00 2019-05-13 02:03:23.000 133 33815.24 275.84 17115.99 88888.00 2019-05-13 02:03:24.000 133 33815.22 275.84 17115.95 88888.00 2019-05-13 02:03:25.000 133 33815.22 275.89 17115.95 37901.16 2019-05-13 02:03:26.000 133 33815.18 275.90 17115.92 88888.00 2019-05-13 02:03:27.000 133 33815.15 275.91 17115.90 88888.00 2019-05-13 02:03:28.000 133 33815.22 275.90 17115.93 88888.00 2019-05-13 02:03:29.000 133 33815.23 275.88 17115.95 88888.00 2019-05-13 02:03:30.000 133 33815.24 275.87 17115.94 37901.14 2019-05-13 02:03:31.000 133 33815.23 275.84 17115.90 88888.00 2019-05-13 02:03:32.000 133 33815.21 275.87 17115.88 88888.00 2019-05-13 02:03:33.000 133 33815.21 275.91 17115.90 88888.00 2019-05-13 02:03:34.000 133 33815.21 275.91 17115.92 88888.00 2019-05-13 02:03:35.000 133 33815.22 275.87 17115.92 37901.19 2019-05-13 02:03:36.000 133 33815.25 275.89 17115.88 88888.00 2019-05-13 02:03:37.000 133 33815.29 275.91 17115.92 88888.00 2019-05-13 02:03:38.000 133 33815.30 275.90 17115.94 88888.00 2019-05-13 02:03:39.000 133 33815.28 275.90 17115.97 88888.00 2019-05-13 02:03:40.000 133 33815.27 275.85 17115.90 37901.22 2019-05-13 02:03:41.000 133 33815.25 275.86 17115.90 88888.00 2019-05-13 02:03:42.000 133 33815.25 275.89 17115.93 88888.00 2019-05-13 02:03:43.000 133 33815.27 275.88 17115.93 88888.00 2019-05-13 02:03:44.000 133 33815.28 275.90 17115.95 88888.00 2019-05-13 02:03:45.000 133 33815.23 275.92 17115.93 37901.23 2019-05-13 02:03:46.000 133 33815.25 275.96 17115.92 88888.00 2019-05-13 02:03:47.000 133 33815.26 275.99 17115.99 88888.00 2019-05-13 02:03:48.000 133 33815.27 275.97 17116.01 88888.00 2019-05-13 02:03:49.000 133 33815.28 275.97 17116.00 88888.00 2019-05-13 02:03:50.000 133 33815.29 276.00 17115.97 37901.25 2019-05-13 02:03:51.000 133 33815.29 275.96 17115.95 88888.00 2019-05-13 02:03:52.000 133 33815.28 275.95 17115.99 88888.00 2019-05-13 02:03:53.000 133 33815.28 275.93 17115.99 88888.00 2019-05-13 02:03:54.000 133 33815.26 275.93 17115.97 88888.00 2019-05-13 02:03:55.000 133 33815.26 275.92 17115.92 37901.13 2019-05-13 02:03:56.000 133 33815.25 275.87 17115.92 88888.00 2019-05-13 02:03:57.000 133 33815.31 275.88 17115.94 88888.00 2019-05-13 02:03:58.000 133 33815.31 275.90 17115.93 88888.00 2019-05-13 02:03:59.000 133 33815.30 275.89 17115.94 88888.00 2019-05-13 02:04:00.000 133 33815.29 275.89 17115.94 37901.22 2019-05-13 02:04:01.000 133 33815.33 275.93 17115.93 88888.00 2019-05-13 02:04:02.000 133 33815.35 275.91 17115.94 88888.00 2019-05-13 02:04:03.000 133 33815.33 275.89 17115.92 88888.00 2019-05-13 02:04:04.000 133 33815.34 275.88 17115.95 88888.00 2019-05-13 02:04:05.000 133 33815.34 275.88 17115.93 37901.21 2019-05-13 02:04:06.000 133 33815.34 275.89 17115.90 88888.00 2019-05-13 02:04:07.000 133 33815.37 275.90 17115.93 88888.00 2019-05-13 02:04:08.000 133 33815.36 275.91 17115.97 88888.00 2019-05-13 02:04:09.000 133 33815.35 275.92 17115.97 88888.00 2019-05-13 02:04:10.000 133 33815.36 275.91 17115.94 37901.22 2019-05-13 02:04:11.000 133 33815.37 275.88 17115.99 88888.00 2019-05-13 02:04:12.000 133 33815.38 275.89 17116.02 88888.00 2019-05-13 02:04:13.000 133 33815.39 275.89 17116.03 88888.00 2019-05-13 02:04:14.000 133 33815.38 275.93 17116.02 88888.00 2019-05-13 02:04:15.000 133 33815.37 275.94 17115.97 37901.20 2019-05-13 02:04:16.000 133 33815.35 275.93 17115.97 88888.00 2019-05-13 02:04:17.000 133 33815.37 275.91 17115.94 88888.00 2019-05-13 02:04:18.000 133 33815.38 275.90 17115.93 88888.00 2019-05-13 02:04:19.000 133 33815.41 275.91 17115.95 88888.00 2019-05-13 02:04:20.000 133 33815.37 275.92 17115.97 37901.25 2019-05-13 02:04:21.000 133 33815.35 275.94 17115.94 88888.00 2019-05-13 02:04:22.000 133 33815.35 275.93 17115.94 88888.00 2019-05-13 02:04:23.000 133 33815.34 275.90 17115.99 88888.00 2019-05-13 02:04:24.000 133 33815.34 275.91 17116.00 88888.00 2019-05-13 02:04:25.000 133 33815.37 275.95 17115.99 37901.16 2019-05-13 02:04:26.000 133 33815.35 275.95 17116.02 88888.00 2019-05-13 02:04:27.000 133 33815.36 275.95 17116.03 88888.00 2019-05-13 02:04:28.000 133 33815.36 275.93 17116.01 88888.00 2019-05-13 02:04:29.000 133 33815.37 275.92 17116.00 88888.00 2019-05-13 02:04:30.000 133 33815.37 275.90 17115.97 37901.25 2019-05-13 02:04:31.000 133 33815.37 275.89 17115.95 88888.00 2019-05-13 02:04:32.000 133 33815.39 275.86 17115.97 88888.00 2019-05-13 02:04:33.000 133 33815.40 275.88 17115.97 88888.00 2019-05-13 02:04:34.000 133 33815.42 275.92 17115.99 88888.00 2019-05-13 02:04:35.000 133 33815.43 275.92 17116.02 37901.20 2019-05-13 02:04:36.000 133 33815.42 275.88 17116.03 88888.00 2019-05-13 02:04:37.000 133 33815.39 275.90 17116.02 88888.00 2019-05-13 02:04:38.000 133 33815.37 275.88 17116.02 88888.00 2019-05-13 02:04:39.000 133 33815.39 275.88 17116.01 88888.00 2019-05-13 02:04:40.000 133 33815.41 275.88 17116.01 37901.25 2019-05-13 02:04:41.000 133 33815.36 275.90 17115.99 88888.00 2019-05-13 02:04:42.000 133 33815.38 275.92 17115.97 88888.00 2019-05-13 02:04:43.000 133 33815.40 275.94 17115.97 88888.00 2019-05-13 02:04:44.000 133 33815.37 275.90 17115.92 88888.00 2019-05-13 02:04:45.000 133 33815.39 275.87 17115.95 37901.21 2019-05-13 02:04:46.000 133 33815.38 275.90 17115.93 88888.00 2019-05-13 02:04:47.000 133 33815.37 275.88 17115.95 88888.00 2019-05-13 02:04:48.000 133 33815.37 275.91 17115.97 88888.00 2019-05-13 02:04:49.000 133 33815.39 275.95 17115.95 88888.00 2019-05-13 02:04:50.000 133 33815.37 275.97 17115.97 37901.23 2019-05-13 02:04:51.000 133 33815.33 275.97 17115.94 88888.00 2019-05-13 02:04:52.000 133 33815.34 275.97 17115.93 88888.00 2019-05-13 02:04:53.000 133 33815.35 275.98 17115.95 88888.00 2019-05-13 02:04:54.000 133 33815.35 275.96 17115.99 88888.00 2019-05-13 02:04:55.000 133 33815.36 275.97 17115.99 37901.21 2019-05-13 02:04:56.000 133 33815.37 275.96 17115.99 88888.00 2019-05-13 02:04:57.000 133 33815.39 275.96 17115.99 88888.00 2019-05-13 02:04:58.000 133 33815.40 275.91 17115.95 88888.00 2019-05-13 02:04:59.000 133 33815.36 275.93 17115.94 88888.00 2019-05-13 02:05:00.000 133 33815.34 275.97 17115.95 37901.22 2019-05-13 02:05:01.000 133 33815.37 275.98 17115.97 88888.00 2019-05-13 02:05:02.000 133 33815.40 275.94 17115.94 88888.00 2019-05-13 02:05:03.000 133 33815.37 275.90 17115.95 88888.00 2019-05-13 02:05:04.000 133 33815.33 275.92 17115.94 88888.00 2019-05-13 02:05:05.000 133 33815.34 275.96 17115.94 37901.16 2019-05-13 02:05:06.000 133 33815.33 275.94 17115.95 88888.00 2019-05-13 02:05:07.000 133 33815.31 275.94 17115.97 88888.00 2019-05-13 02:05:08.000 133 33815.32 275.97 17115.99 88888.00 2019-05-13 02:05:09.000 133 33815.35 276.03 17116.00 88888.00 2019-05-13 02:05:10.000 133 33815.36 276.04 17116.01 37901.27 2019-05-13 02:05:11.000 133 33815.40 276.03 17116.03 88888.00 2019-05-13 02:05:12.000 133 33815.39 276.03 17116.01 88888.00 2019-05-13 02:05:13.000 133 33815.39 275.99 17116.01 88888.00 2019-05-13 02:05:14.000 133 33815.41 276.01 17116.06 88888.00 2019-05-13 02:05:15.000 133 33815.42 276.02 17116.06 37901.32 2019-05-13 02:05:16.000 133 33815.39 275.98 17116.01 88888.00 2019-05-13 02:05:17.000 133 33815.39 276.00 17116.02 88888.00 2019-05-13 02:05:18.000 133 33815.36 276.03 17116.01 88888.00 2019-05-13 02:05:19.000 133 33815.34 275.99 17116.02 88888.00 2019-05-13 02:05:20.000 133 33815.42 275.97 17115.99 37901.29 2019-05-13 02:05:21.000 133 33815.44 275.96 17116.02 88888.00 2019-05-13 02:05:22.000 133 33815.46 275.96 17116.02 88888.00 2019-05-13 02:05:23.000 133 33815.44 275.95 17115.97 88888.00 2019-05-13 02:05:24.000 133 33815.44 275.95 17116.00 88888.00 2019-05-13 02:05:25.000 133 33815.44 275.98 17116.03 37901.27 2019-05-13 02:05:26.000 133 33815.43 275.97 17116.00 88888.00 2019-05-13 02:05:27.000 133 33815.45 275.94 17116.01 88888.00 2019-05-13 02:05:28.000 133 33815.42 275.94 17115.99 88888.00 2019-05-13 02:05:29.000 133 33815.46 275.96 17116.01 88888.00 2019-05-13 02:05:30.000 133 33815.45 275.97 17116.00 37901.29 2019-05-13 02:05:31.000 133 33815.44 275.96 17116.01 88888.00 2019-05-13 02:05:32.000 133 33815.41 275.98 17115.99 88888.00 2019-05-13 02:05:33.000 133 33815.40 275.96 17115.97 88888.00 2019-05-13 02:05:34.000 133 33815.41 275.97 17115.92 88888.00 2019-05-13 02:05:35.000 133 33815.40 276.02 17115.95 37901.37 2019-05-13 02:05:36.000 133 33815.38 275.99 17115.94 88888.00 2019-05-13 02:05:37.000 133 33815.40 276.00 17115.97 88888.00 2019-05-13 02:05:38.000 133 33815.42 275.99 17115.97 88888.00 2019-05-13 02:05:39.000 133 33815.40 276.00 17115.97 88888.00 2019-05-13 02:05:40.000 133 33815.42 275.99 17115.99 37901.30 2019-05-13 02:05:41.000 133 33815.40 275.97 17115.93 88888.00 2019-05-13 02:05:42.000 133 33815.37 275.98 17115.92 88888.00 2019-05-13 02:05:43.000 133 33815.40 275.94 17115.92 88888.00 2019-05-13 02:05:44.000 133 33815.38 275.94 17115.90 88888.00 2019-05-13 02:05:45.000 133 33815.40 275.91 17115.90 37901.38 2019-05-13 02:05:46.000 133 33815.42 275.91 17115.93 88888.00 2019-05-13 02:05:47.000 133 33815.44 275.90 17115.99 88888.00 2019-05-13 02:05:48.000 133 33815.42 275.91 17115.99 88888.00 2019-05-13 02:05:49.000 133 33815.39 275.92 17115.99 88888.00 2019-05-13 02:05:50.000 133 33815.39 275.92 17115.95 37901.38 2019-05-13 02:05:51.000 133 33815.38 275.90 17115.92 88888.00 2019-05-13 02:05:52.000 133 33815.42 275.94 17115.92 88888.00 2019-05-13 02:05:53.000 133 33815.42 275.95 17115.92 88888.00 2019-05-13 02:05:54.000 133 33815.43 276.01 17115.93 88888.00 2019-05-13 02:05:55.000 133 33815.46 276.01 17115.94 37901.33 2019-05-13 02:05:56.000 133 33815.41 276.04 17115.94 88888.00 2019-05-13 02:05:57.000 133 33815.36 276.05 17115.97 88888.00 2019-05-13 02:05:58.000 133 33815.37 276.02 17115.95 88888.00 2019-05-13 02:05:59.000 133 33815.40 276.01 17115.92 88888.00 2019-05-13 02:06:00.000 133 33815.38 275.99 17115.95 37901.30 2019-05-13 02:06:01.000 133 33815.39 275.96 17115.95 88888.00 2019-05-13 02:06:02.000 133 33815.37 275.98 17115.95 88888.00 2019-05-13 02:06:03.000 133 33815.44 275.98 17115.99 88888.00 2019-05-13 02:06:04.000 133 33815.43 275.98 17115.97 88888.00 2019-05-13 02:06:05.000 133 33815.45 276.01 17115.97 37901.32 2019-05-13 02:06:06.000 133 33815.44 275.97 17115.92 88888.00 2019-05-13 02:06:07.000 133 33815.43 275.94 17115.92 88888.00 2019-05-13 02:06:08.000 133 33815.43 275.94 17115.97 88888.00 2019-05-13 02:06:09.000 133 33815.46 275.95 17115.97 88888.00 2019-05-13 02:06:10.000 133 33815.44 275.93 17115.93 37901.36 2019-05-13 02:06:11.000 133 33815.44 275.90 17115.88 88888.00 2019-05-13 02:06:12.000 133 33815.49 275.90 17115.90 88888.00 2019-05-13 02:06:13.000 133 33815.49 275.93 17115.92 88888.00 2019-05-13 02:06:14.000 133 33815.47 275.94 17115.94 88888.00 2019-05-13 02:06:15.000 133 33815.45 275.94 17115.97 37901.34 2019-05-13 02:06:16.000 133 33815.44 275.97 17115.94 88888.00 2019-05-13 02:06:17.000 133 33815.46 275.97 17115.93 88888.00 2019-05-13 02:06:18.000 133 33815.47 275.98 17115.99 88888.00 2019-05-13 02:06:19.000 133 33815.49 275.99 17116.02 88888.00 2019-05-13 02:06:20.000 133 33815.44 276.00 17115.99 37901.39 2019-05-13 02:06:21.000 133 33815.43 275.99 17115.97 88888.00 2019-05-13 02:06:22.000 133 33815.40 275.99 17115.99 88888.00 2019-05-13 02:06:23.000 133 33815.41 275.99 17115.99 88888.00 2019-05-13 02:06:24.000 133 33815.43 275.99 17115.99 88888.00 2019-05-13 02:06:25.000 133 33815.43 275.97 17115.97 37901.30 2019-05-13 02:06:26.000 133 33815.46 275.98 17115.94 88888.00 2019-05-13 02:06:27.000 133 33815.46 275.97 17115.92 88888.00 2019-05-13 02:06:28.000 133 33815.50 275.98 17115.94 88888.00 2019-05-13 02:06:29.000 133 33815.54 276.02 17115.97 88888.00 2019-05-13 02:06:30.000 133 33815.55 275.96 17115.92 37901.43 2019-05-13 02:06:31.000 133 33815.55 275.92 17115.93 88888.00 2019-05-13 02:06:32.000 133 33815.54 275.95 17115.97 88888.00 2019-05-13 02:06:33.000 133 33815.51 275.99 17115.97 88888.00 2019-05-13 02:06:34.000 133 33815.50 276.00 17115.92 88888.00 2019-05-13 02:06:35.000 133 33815.55 275.94 17115.93 37901.39 2019-05-13 02:06:36.000 133 33815.54 275.91 17115.97 88888.00 2019-05-13 02:06:37.000 133 33815.55 275.93 17115.97 88888.00 2019-05-13 02:06:38.000 133 33815.56 275.90 17115.97 88888.00 2019-05-13 02:06:39.000 133 33815.53 275.90 17115.93 88888.00 2019-05-13 02:06:40.000 133 33815.49 275.90 17115.93 37901.47 2019-05-13 02:06:41.000 133 33815.50 275.90 17115.93 88888.00 2019-05-13 02:06:42.000 133 33815.50 275.90 17115.93 88888.00 2019-05-13 02:06:43.000 133 33815.49 275.90 17115.93 88888.00 2019-05-13 02:06:44.000 133 33815.49 275.92 17115.93 88888.00 2019-05-13 02:06:45.000 133 33815.56 275.95 17115.92 37901.43 2019-05-13 02:06:46.000 133 33815.58 275.94 17115.90 88888.00 2019-05-13 02:06:47.000 133 33815.53 275.90 17115.88 88888.00 2019-05-13 02:06:48.000 133 33815.49 275.92 17115.85 88888.00 2019-05-13 02:06:49.000 133 33815.49 276.02 17115.88 88888.00 2019-05-13 02:06:50.000 133 33815.50 276.03 17115.94 37901.41 2019-05-13 02:06:51.000 133 33815.51 276.03 17115.92 88888.00 2019-05-13 02:06:52.000 133 33815.54 276.03 17115.90 88888.00 2019-05-13 02:06:53.000 133 33815.53 276.05 17115.86 88888.00 2019-05-13 02:06:54.000 133 33815.52 276.07 17115.84 88888.00 2019-05-13 02:06:55.000 133 33815.54 276.05 17115.85 37901.43 2019-05-13 02:06:56.000 133 33815.54 276.02 17115.83 88888.00 2019-05-13 02:06:57.000 133 33815.52 275.95 17115.86 88888.00 2019-05-13 02:06:58.000 133 33815.51 275.98 17115.92 88888.00 2019-05-13 02:06:59.000 133 33815.52 275.97 17115.90 88888.00 2019-05-13 02:07:00.000 133 33815.53 275.95 17115.88 37901.45 2019-05-13 02:07:01.000 133 33815.54 275.90 17115.85 88888.00 2019-05-13 02:07:02.000 133 33815.53 275.90 17115.84 88888.00 2019-05-13 02:07:03.000 133 33815.53 275.87 17115.86 88888.00 2019-05-13 02:07:04.000 133 33815.53 275.86 17115.90 88888.00 2019-05-13 02:07:05.000 133 33815.53 275.87 17115.92 37901.44 2019-05-13 02:07:06.000 133 33815.51 275.85 17115.92 88888.00 2019-05-13 02:07:07.000 133 33815.53 275.83 17115.92 88888.00 2019-05-13 02:07:08.000 133 33815.48 275.83 17115.92 88888.00 2019-05-13 02:07:09.000 133 33815.51 275.82 17115.90 88888.00 2019-05-13 02:07:10.000 133 33815.52 275.84 17115.86 37901.46 2019-05-13 02:07:11.000 133 33815.50 275.86 17115.88 88888.00 2019-05-13 02:07:12.000 133 33815.49 275.83 17115.86 88888.00 2019-05-13 02:07:13.000 133 33815.50 275.84 17115.83 88888.00 2019-05-13 02:07:14.000 133 33815.50 275.86 17115.86 88888.00 2019-05-13 02:07:15.000 133 33815.51 275.83 17115.84 37901.45 2019-05-13 02:07:16.000 133 33815.54 275.80 17115.81 88888.00 2019-05-13 02:07:17.000 133 33815.56 275.78 17115.84 88888.00 2019-05-13 02:07:18.000 133 33815.55 275.81 17115.83 88888.00 2019-05-13 02:07:19.000 133 33815.60 275.79 17115.83 88888.00 2019-05-13 02:07:20.000 133 33815.59 275.80 17115.79 37901.45 2019-05-13 02:07:21.000 133 33815.61 275.85 17115.79 88888.00 2019-05-13 02:07:22.000 133 33815.57 275.81 17115.81 88888.00 2019-05-13 02:07:23.000 133 33815.55 275.80 17115.83 88888.00 2019-05-13 02:07:24.000 133 33815.57 275.84 17115.85 88888.00 2019-05-13 02:07:25.000 133 33815.56 275.86 17115.85 37901.45 2019-05-13 02:07:26.000 133 33815.58 275.84 17115.85 88888.00 2019-05-13 02:07:27.000 133 33815.59 275.85 17115.88 88888.00 2019-05-13 02:07:28.000 133 33815.61 275.84 17115.90 88888.00 2019-05-13 02:07:29.000 133 33815.61 275.84 17115.88 88888.00 2019-05-13 02:07:30.000 133 33815.59 275.85 17115.90 37901.46 2019-05-13 02:07:31.000 133 33815.59 275.86 17115.88 88888.00 2019-05-13 02:07:32.000 133 33815.55 275.89 17115.88 88888.00 2019-05-13 02:07:33.000 133 33815.53 275.90 17115.88 88888.00 2019-05-13 02:07:34.000 133 33815.57 275.87 17115.83 88888.00 2019-05-13 02:07:35.000 133 33815.59 275.89 17115.88 37901.48 2019-05-13 02:07:36.000 133 33815.60 275.90 17115.86 88888.00 2019-05-13 02:07:37.000 133 33815.59 275.90 17115.86 88888.00 2019-05-13 02:07:38.000 133 33815.57 275.85 17115.85 88888.00 2019-05-13 02:07:39.000 133 33815.62 275.86 17115.86 88888.00 2019-05-13 02:07:40.000 133 33815.60 275.86 17115.85 37901.48 2019-05-13 02:07:41.000 133 33815.58 275.90 17115.88 88888.00 2019-05-13 02:07:42.000 133 33815.58 275.92 17115.92 88888.00 2019-05-13 02:07:43.000 133 33815.59 275.90 17115.92 88888.00 2019-05-13 02:07:44.000 133 33815.61 275.90 17115.90 88888.00 2019-05-13 02:07:45.000 133 33815.57 275.93 17115.90 37901.54 2019-05-13 02:07:46.000 133 33815.62 275.87 17115.88 88888.00 2019-05-13 02:07:47.000 133 33815.64 275.89 17115.90 88888.00 2019-05-13 02:07:48.000 133 33815.60 275.88 17115.90 88888.00 2019-05-13 02:07:49.000 133 33815.60 275.87 17115.90 88888.00 2019-05-13 02:07:50.000 133 33815.58 275.87 17115.90 37901.49 2019-05-13 02:07:51.000 133 33815.56 275.88 17115.85 88888.00 2019-05-13 02:07:52.000 133 33815.54 275.91 17115.92 88888.00 2019-05-13 02:07:53.000 133 33815.59 275.94 17115.88 88888.00 2019-05-13 02:07:54.000 133 33815.57 275.91 17115.92 88888.00 2019-05-13 02:07:55.000 133 33815.56 275.90 17115.92 37901.50 2019-05-13 02:07:56.000 133 33815.56 275.88 17115.94 88888.00 2019-05-13 02:07:57.000 133 33815.54 275.90 17115.93 88888.00 2019-05-13 02:07:58.000 133 33815.49 275.90 17115.90 88888.00 2019-05-13 02:07:59.000 133 33815.53 275.88 17115.86 88888.00 2019-05-13 02:08:00.000 133 33815.54 275.86 17115.85 37901.46 2019-05-13 02:08:01.000 133 33815.54 275.86 17115.88 88888.00 2019-05-13 02:08:02.000 133 33815.58 275.84 17115.90 88888.00 2019-05-13 02:08:03.000 133 33815.56 275.80 17115.88 88888.00 2019-05-13 02:08:04.000 133 33815.55 275.80 17115.86 88888.00 2019-05-13 02:08:05.000 133 33815.53 275.83 17115.90 37901.49 2019-05-13 02:08:06.000 133 33815.55 275.86 17115.90 88888.00 2019-05-13 02:08:07.000 133 33815.54 275.89 17115.90 88888.00 2019-05-13 02:08:08.000 133 33815.59 275.85 17115.88 88888.00 2019-05-13 02:08:09.000 133 33815.60 275.84 17115.88 88888.00 2019-05-13 02:08:10.000 133 33815.58 275.82 17115.90 37901.52 2019-05-13 02:08:11.000 133 33815.60 275.85 17115.90 88888.00 2019-05-13 02:08:12.000 133 33815.62 275.88 17115.88 88888.00 2019-05-13 02:08:13.000 133 33815.61 275.86 17115.86 88888.00 2019-05-13 02:08:14.000 133 33815.58 275.84 17115.88 88888.00 2019-05-13 02:08:15.000 133 33815.57 275.83 17115.92 37901.46 2019-05-13 02:08:16.000 133 33815.54 275.83 17115.92 88888.00 2019-05-13 02:08:17.000 133 33815.59 275.94 17115.93 88888.00 2019-05-13 02:08:18.000 133 33815.62 275.99 17115.93 88888.00 2019-05-13 02:08:19.000 133 33815.62 275.94 17115.90 88888.00 2019-05-13 02:08:20.000 133 33815.59 275.80 17115.86 37901.44 2019-05-13 02:08:21.000 133 33815.57 275.76 17115.88 88888.00 2019-05-13 02:08:22.000 133 33815.58 275.73 17115.88 88888.00 2019-05-13 02:08:23.000 133 33815.61 275.72 17115.86 88888.00 2019-05-13 02:08:24.000 133 33815.63 275.72 17115.84 88888.00 2019-05-13 02:08:25.000 133 33815.63 275.75 17115.86 37901.48 2019-05-13 02:08:26.000 133 33815.62 275.79 17115.83 88888.00 2019-05-13 02:08:27.000 133 33815.62 275.75 17115.83 88888.00 2019-05-13 02:08:28.000 133 33815.63 275.75 17115.81 88888.00 2019-05-13 02:08:29.000 133 33815.66 275.75 17115.81 88888.00 2019-05-13 02:08:30.000 133 33815.66 275.76 17115.83 37901.49 2019-05-13 02:08:31.000 133 33815.65 275.76 17115.92 88888.00 2019-05-13 02:08:32.000 133 33815.62 275.74 17115.90 88888.00 2019-05-13 02:08:33.000 133 33815.63 275.76 17115.85 88888.00 2019-05-13 02:08:34.000 133 33815.64 275.77 17115.84 88888.00 2019-05-13 02:08:35.000 133 33815.63 275.76 17115.88 37901.39 2019-05-13 02:08:36.000 133 33815.62 275.75 17115.86 88888.00 2019-05-13 02:08:37.000 133 33815.63 275.74 17115.85 88888.00 2019-05-13 02:08:38.000 133 33815.66 275.78 17115.85 88888.00 2019-05-13 02:08:39.000 133 33815.65 275.81 17115.88 88888.00 2019-05-13 02:08:40.000 133 33815.68 275.78 17115.92 37901.56 2019-05-13 02:08:41.000 133 33815.69 275.78 17115.93 88888.00 2019-05-13 02:08:42.000 133 33815.68 275.81 17115.93 88888.00 2019-05-13 02:08:43.000 133 33815.66 275.81 17115.92 88888.00 2019-05-13 02:08:44.000 133 33815.64 275.77 17115.92 88888.00 2019-05-13 02:08:45.000 133 33815.67 275.77 17115.88 37901.54 2019-05-13 02:08:46.000 133 33815.68 275.75 17115.90 88888.00 2019-05-13 02:08:47.000 133 33815.68 275.73 17115.90 88888.00 2019-05-13 02:08:48.000 133 33815.69 275.71 17115.90 88888.00 2019-05-13 02:08:49.000 133 33815.71 275.75 17115.92 88888.00 2019-05-13 02:08:50.000 133 33815.68 275.74 17115.93 37901.56 2019-05-13 02:08:51.000 133 33815.65 275.73 17115.93 88888.00 2019-05-13 02:08:52.000 133 33815.62 275.71 17115.90 88888.00 2019-05-13 02:08:53.000 133 33815.66 275.75 17115.90 88888.00 2019-05-13 02:08:54.000 133 33815.65 275.76 17115.90 88888.00 2019-05-13 02:08:55.000 133 33815.65 275.75 17115.92 37901.55 2019-05-13 02:08:56.000 133 33815.64 275.79 17115.92 88888.00 2019-05-13 02:08:57.000 133 33815.67 275.80 17115.92 88888.00 2019-05-13 02:08:58.000 133 33815.62 275.79 17115.90 88888.00 2019-05-13 02:08:59.000 133 33815.64 275.76 17115.90 88888.00 2019-05-13 02:09:00.000 133 33815.68 275.76 17115.88 37901.54 2019-05-13 02:09:01.000 133 33815.67 275.80 17115.92 88888.00 2019-05-13 02:09:02.000 133 33815.62 275.77 17115.92 88888.00 2019-05-13 02:09:03.000 133 33815.58 275.77 17115.90 88888.00 2019-05-13 02:09:04.000 133 33815.63 275.72 17115.90 88888.00 2019-05-13 02:09:05.000 133 33815.65 275.72 17115.92 37901.53 2019-05-13 02:09:06.000 133 33815.70 275.72 17115.92 88888.00 2019-05-13 02:09:07.000 133 33815.70 275.72 17115.93 88888.00 2019-05-13 02:09:08.000 133 33815.68 275.70 17115.90 88888.00 2019-05-13 02:09:09.000 133 33815.68 275.73 17115.90 88888.00 2019-05-13 02:09:10.000 133 33815.65 275.71 17115.92 37901.43 2019-05-13 02:09:11.000 133 33815.69 275.70 17115.92 88888.00 2019-05-13 02:09:12.000 133 33815.67 275.71 17115.95 88888.00 2019-05-13 02:09:13.000 133 33815.66 275.70 17115.92 88888.00 2019-05-13 02:09:14.000 133 33815.68 275.70 17115.92 88888.00 2019-05-13 02:09:15.000 133 33815.68 275.71 17115.93 37901.47 2019-05-13 02:09:16.000 133 33815.66 275.71 17115.99 88888.00 2019-05-13 02:09:17.000 133 33815.67 275.68 17115.95 88888.00 2019-05-13 02:09:18.000 133 33815.68 275.69 17115.92 88888.00 2019-05-13 02:09:19.000 133 33815.68 275.70 17115.92 88888.00 2019-05-13 02:09:20.000 133 33815.71 275.70 17115.90 37901.52 2019-05-13 02:09:21.000 133 33815.69 275.71 17115.88 88888.00 2019-05-13 02:09:22.000 133 33815.70 275.72 17115.92 88888.00 2019-05-13 02:09:23.000 133 33815.71 275.70 17115.94 88888.00 2019-05-13 02:09:24.000 133 33815.71 275.72 17115.97 88888.00 2019-05-13 02:09:25.000 133 33815.69 275.67 17115.95 37901.55 2019-05-13 02:09:26.000 133 33815.64 275.65 17115.97 88888.00 2019-05-13 02:09:27.000 133 33815.65 275.69 17116.00 88888.00 2019-05-13 02:09:28.000 133 33815.63 275.69 17115.97 88888.00 2019-05-13 02:09:29.000 133 33815.59 275.68 17115.93 88888.00 2019-05-13 02:09:30.000 133 33815.60 275.68 17115.93 37901.47 2019-05-13 02:09:31.000 133 33815.57 275.67 17115.97 88888.00 2019-05-13 02:09:32.000 133 33815.56 275.67 17115.97 88888.00 2019-05-13 02:09:33.000 133 33815.58 275.68 17115.95 88888.00 2019-05-13 02:09:34.000 133 33815.61 275.73 17115.92 88888.00 2019-05-13 02:09:35.000 133 33815.62 275.73 17115.92 37901.58 2019-05-13 02:09:36.000 133 33815.60 275.69 17115.90 88888.00 2019-05-13 02:09:37.000 133 33815.60 275.72 17115.90 88888.00 2019-05-13 02:09:38.000 133 33815.61 275.69 17115.92 88888.00 2019-05-13 02:09:39.000 133 33815.61 275.69 17115.97 88888.00 2019-05-13 02:09:40.000 133 33815.59 275.70 17115.93 37901.52 2019-05-13 02:09:41.000 133 33815.61 275.68 17115.92 88888.00 2019-05-13 02:09:42.000 133 33815.60 275.66 17115.93 88888.00 2019-05-13 02:09:43.000 133 33815.62 275.66 17115.93 88888.00 2019-05-13 02:09:44.000 133 33815.62 275.68 17115.93 88888.00 2019-05-13 02:09:45.000 133 33815.60 275.69 17115.90 37901.52 2019-05-13 02:09:46.000 133 33815.58 275.71 17115.93 88888.00 2019-05-13 02:09:47.000 133 33815.59 275.72 17115.90 88888.00 2019-05-13 02:09:48.000 133 33815.60 275.71 17115.90 88888.00 2019-05-13 02:09:49.000 133 33815.63 275.70 17115.90 88888.00 2019-05-13 02:09:50.000 133 33815.64 275.73 17115.90 37901.55 2019-05-13 02:09:51.000 133 33815.58 275.74 17115.92 88888.00 2019-05-13 02:09:52.000 133 33815.60 275.73 17115.93 88888.00 2019-05-13 02:09:53.000 133 33815.60 275.74 17115.97 88888.00 2019-05-13 02:09:54.000 133 33815.64 275.78 17115.94 88888.00 2019-05-13 02:09:55.000 133 33815.60 275.79 17115.94 37901.58 2019-05-13 02:09:56.000 133 33815.61 275.79 17115.92 88888.00 2019-05-13 02:09:57.000 133 33815.62 275.82 17115.90 88888.00 2019-05-13 02:09:58.000 133 33815.64 275.83 17115.90 88888.00 2019-05-13 02:09:59.000 133 33815.66 275.80 17115.88 88888.00 2019-05-13 02:10:00.000 133 33815.65 275.83 17115.90 37901.47 2019-05-13 02:10:01.000 133 33815.64 275.83 17115.93 88888.00 2019-05-13 02:10:02.000 133 33815.65 275.83 17115.92 88888.00 2019-05-13 02:10:03.000 133 33815.65 275.83 17115.93 88888.00 2019-05-13 02:10:04.000 133 33815.66 275.80 17115.95 88888.00 2019-05-13 02:10:05.000 133 33815.68 275.79 17115.93 37901.57 2019-05-13 02:10:06.000 133 33815.69 275.77 17115.92 88888.00 2019-05-13 02:10:07.000 133 33815.69 275.79 17115.92 88888.00 2019-05-13 02:10:08.000 133 33815.66 275.76 17115.94 88888.00 2019-05-13 02:10:09.000 133 33815.67 275.74 17115.90 88888.00 2019-05-13 02:10:10.000 133 33815.69 275.75 17115.86 37901.49 2019-05-13 02:10:11.000 133 33815.70 275.73 17115.90 88888.00 2019-05-13 02:10:12.000 133 33815.72 275.75 17115.90 88888.00 2019-05-13 02:10:13.000 133 33815.72 275.74 17115.88 88888.00 2019-05-13 02:10:14.000 133 33815.68 275.73 17115.88 88888.00 2019-05-13 02:10:15.000 133 33815.69 275.78 17115.83 37901.57 2019-05-13 02:10:16.000 133 33815.72 275.79 17115.85 88888.00 2019-05-13 02:10:17.000 133 33815.73 275.78 17115.88 88888.00 2019-05-13 02:10:18.000 133 33815.67 275.75 17115.88 88888.00 2019-05-13 02:10:19.000 133 33815.69 275.72 17115.88 88888.00 2019-05-13 02:10:20.000 133 33815.70 275.72 17115.92 37901.64 2019-05-13 02:10:21.000 133 33815.73 275.74 17115.88 88888.00 2019-05-13 02:10:22.000 133 33815.73 275.77 17115.90 88888.00 2019-05-13 02:10:23.000 133 33815.73 275.76 17115.86 88888.00 2019-05-13 02:10:24.000 133 33815.75 275.78 17115.88 88888.00 2019-05-13 02:10:25.000 133 33815.71 275.82 17115.92 37901.54 2019-05-13 02:10:26.000 133 33815.68 275.78 17115.90 88888.00 2019-05-13 02:10:27.000 133 33815.72 275.82 17115.92 88888.00 2019-05-13 02:10:28.000 133 33815.71 275.85 17115.92 88888.00 2019-05-13 02:10:29.000 133 33815.73 275.83 17115.94 88888.00 2019-05-13 02:10:30.000 133 33815.72 275.80 17115.92 37901.59 2019-05-13 02:10:31.000 133 33815.70 275.78 17115.95 88888.00 2019-05-13 02:10:32.000 133 33815.73 275.79 17115.95 88888.00 2019-05-13 02:10:33.000 133 33815.74 275.80 17115.99 88888.00 2019-05-13 02:10:34.000 133 33815.76 275.77 17115.97 88888.00 2019-05-13 02:10:35.000 133 33815.76 275.72 17116.01 37901.56 2019-05-13 02:10:36.000 133 33815.73 275.77 17115.99 88888.00 2019-05-13 02:10:37.000 133 33815.72 275.81 17115.92 88888.00 2019-05-13 02:10:38.000 133 33815.71 275.80 17115.93 88888.00 2019-05-13 02:10:39.000 133 33815.72 275.84 17115.93 88888.00 2019-05-13 02:10:40.000 133 33815.69 275.85 17115.95 37901.60 2019-05-13 02:10:41.000 133 33815.67 275.81 17115.93 88888.00 2019-05-13 02:10:42.000 133 33815.70 275.78 17115.92 88888.00 2019-05-13 02:10:43.000 133 33815.70 275.76 17115.94 88888.00 2019-05-13 02:10:44.000 133 33815.69 275.78 17115.90 88888.00 2019-05-13 02:10:45.000 133 33815.69 275.79 17115.92 37901.56 2019-05-13 02:10:46.000 133 33815.71 275.78 17115.94 88888.00 2019-05-13 02:10:47.000 133 33815.71 275.82 17115.93 88888.00 2019-05-13 02:10:48.000 133 33815.73 275.77 17115.92 88888.00 2019-05-13 02:10:49.000 133 33815.75 275.77 17115.93 88888.00 2019-05-13 02:10:50.000 133 33815.73 275.81 17115.93 37901.53 2019-05-13 02:10:51.000 133 33815.72 275.76 17115.93 88888.00 2019-05-13 02:10:52.000 133 33815.72 275.77 17115.94 88888.00 2019-05-13 02:10:53.000 133 33815.73 275.75 17115.95 88888.00 2019-05-13 02:10:54.000 133 33815.71 275.77 17115.95 88888.00 2019-05-13 02:10:55.000 133 33815.68 275.82 17115.97 37901.58 2019-05-13 02:10:56.000 133 33815.69 275.83 17115.99 88888.00 2019-05-13 02:10:57.000 133 33815.68 275.78 17115.99 88888.00 2019-05-13 02:10:58.000 133 33815.70 275.78 17115.99 88888.00 2019-05-13 02:10:59.000 133 33815.67 275.80 17115.99 88888.00 2019-05-13 02:11:00.000 133 33815.69 275.76 17115.97 37901.59 2019-05-13 02:11:01.000 133 33815.68 275.78 17115.97 88888.00 2019-05-13 02:11:02.000 133 33815.68 275.77 17115.92 88888.00 2019-05-13 02:11:03.000 133 33815.67 275.76 17115.90 88888.00 2019-05-13 02:11:04.000 133 33815.67 275.76 17115.93 88888.00 2019-05-13 02:11:05.000 133 33815.68 275.77 17115.92 37901.66 2019-05-13 02:11:06.000 133 33815.69 275.81 17115.93 88888.00 2019-05-13 02:11:07.000 133 33815.71 275.83 17115.93 88888.00 2019-05-13 02:11:08.000 133 33815.71 275.82 17115.90 88888.00 2019-05-13 02:11:09.000 133 33815.73 275.84 17115.94 88888.00 2019-05-13 02:11:10.000 133 33815.76 275.85 17115.97 37901.57 2019-05-13 02:11:11.000 133 33815.70 275.87 17115.94 88888.00 2019-05-13 02:11:12.000 133 33815.72 275.82 17115.93 88888.00 2019-05-13 02:11:13.000 133 33815.73 275.84 17115.93 88888.00 2019-05-13 02:11:14.000 133 33815.72 275.83 17115.94 88888.00 2019-05-13 02:11:15.000 133 33815.68 275.86 17115.90 37901.65 2019-05-13 02:11:16.000 133 33815.67 275.81 17115.90 88888.00 2019-05-13 02:11:17.000 133 33815.68 275.78 17115.94 88888.00 2019-05-13 02:11:18.000 133 33815.69 275.86 17115.97 88888.00 2019-05-13 02:11:19.000 133 33815.69 275.83 17115.95 88888.00 2019-05-13 02:11:20.000 133 33815.68 275.82 17115.93 37901.56 2019-05-13 02:11:21.000 133 33815.72 275.85 17115.93 88888.00 2019-05-13 02:11:22.000 133 33815.74 275.83 17115.92 88888.00 2019-05-13 02:11:23.000 133 33815.69 275.82 17115.95 88888.00 2019-05-13 02:11:24.000 133 33815.69 275.81 17115.92 88888.00 2019-05-13 02:11:25.000 133 33815.71 275.85 17115.94 37901.55 2019-05-13 02:11:26.000 133 33815.69 275.86 17115.97 88888.00 2019-05-13 02:11:27.000 133 33815.68 275.82 17115.93 88888.00 2019-05-13 02:11:28.000 133 33815.65 275.86 17115.93 88888.00 2019-05-13 02:11:29.000 133 33815.68 275.87 17115.95 88888.00 2019-05-13 02:11:30.000 133 33815.70 275.85 17115.88 37901.60 2019-05-13 02:11:31.000 133 33815.70 275.82 17115.88 88888.00 2019-05-13 02:11:32.000 133 33815.72 275.86 17115.90 88888.00 2019-05-13 02:11:33.000 133 33815.75 275.91 17115.92 88888.00 2019-05-13 02:11:34.000 133 33815.75 275.95 17115.92 88888.00 2019-05-13 02:11:35.000 133 33815.75 275.94 17115.95 37901.60 2019-05-13 02:11:36.000 133 33815.73 275.94 17115.92 88888.00 2019-05-13 02:11:37.000 133 33815.72 275.94 17115.90 88888.00 2019-05-13 02:11:38.000 133 33815.70 275.94 17115.88 88888.00 2019-05-13 02:11:39.000 133 33815.65 275.94 17115.92 88888.00 2019-05-13 02:11:40.000 133 33815.68 275.94 17115.90 37901.59 2019-05-13 02:11:41.000 133 33815.70 275.95 17115.88 88888.00 2019-05-13 02:11:42.000 133 33815.71 275.93 17115.84 88888.00 2019-05-13 02:11:43.000 133 33815.71 275.89 17115.85 88888.00 2019-05-13 02:11:44.000 133 33815.70 275.93 17115.90 88888.00 2019-05-13 02:11:45.000 133 33815.68 275.95 17115.88 37901.61 2019-05-13 02:11:46.000 133 33815.70 275.92 17115.86 88888.00 2019-05-13 02:11:47.000 133 33815.70 275.88 17115.88 88888.00 2019-05-13 02:11:48.000 133 33815.69 275.87 17115.85 88888.00 2019-05-13 02:11:49.000 133 33815.70 275.90 17115.88 88888.00 2019-05-13 02:11:50.000 133 33815.68 275.93 17115.86 37901.65 2019-05-13 02:11:51.000 133 33815.72 275.92 17115.88 88888.00 2019-05-13 02:11:52.000 133 33815.73 275.90 17115.86 88888.00 2019-05-13 02:11:53.000 133 33815.71 275.91 17115.85 88888.00 2019-05-13 02:11:54.000 133 33815.72 275.92 17115.81 88888.00 2019-05-13 02:11:55.000 133 33815.73 275.91 17115.83 37901.65 2019-05-13 02:11:56.000 133 33815.71 275.89 17115.86 88888.00 2019-05-13 02:11:57.000 133 33815.72 275.89 17115.88 88888.00 2019-05-13 02:11:58.000 133 33815.71 275.92 17115.84 88888.00 2019-05-13 02:11:59.000 133 33815.73 275.93 17115.85 88888.00 2019-05-13 02:12:00.000 133 33815.74 275.96 17115.83 37901.58 2019-05-13 02:12:01.000 133 33815.78 275.94 17115.88 88888.00 2019-05-13 02:12:02.000 133 33815.79 275.89 17115.86 88888.00 2019-05-13 02:12:03.000 133 33815.77 275.83 17115.88 88888.00 2019-05-13 02:12:04.000 133 33815.72 275.84 17115.88 88888.00 2019-05-13 02:12:05.000 133 33815.72 275.92 17115.88 37901.68 2019-05-13 02:12:06.000 133 33815.73 275.92 17115.85 88888.00 2019-05-13 02:12:07.000 133 33815.76 275.91 17115.90 88888.00 2019-05-13 02:12:08.000 133 33815.77 275.94 17115.90 88888.00 2019-05-13 02:12:09.000 133 33815.81 275.94 17115.88 88888.00 2019-05-13 02:12:10.000 133 33815.79 275.90 17115.85 37901.70 2019-05-13 02:12:11.000 133 33815.77 275.93 17115.81 88888.00 2019-05-13 02:12:12.000 133 33815.81 275.91 17115.83 88888.00 2019-05-13 02:12:13.000 133 33815.84 275.89 17115.79 88888.00 2019-05-13 02:12:14.000 133 33815.79 275.89 17115.85 88888.00 2019-05-13 02:12:15.000 133 33815.78 275.90 17115.90 37901.71 2019-05-13 02:12:16.000 133 33815.78 275.91 17115.90 88888.00 2019-05-13 02:12:17.000 133 33815.77 275.91 17115.88 88888.00 2019-05-13 02:12:18.000 133 33815.78 275.91 17115.90 88888.00 2019-05-13 02:12:19.000 133 33815.79 275.93 17115.88 88888.00 2019-05-13 02:12:20.000 133 33815.80 275.92 17115.90 37901.74 2019-05-13 02:12:21.000 133 33815.80 275.87 17115.86 88888.00 2019-05-13 02:12:22.000 133 33815.73 275.85 17115.84 88888.00 2019-05-13 02:12:23.000 133 33815.71 275.87 17115.84 88888.00 2019-05-13 02:12:24.000 133 33815.76 275.96 17115.85 88888.00 2019-05-13 02:12:25.000 133 33815.78 275.99 17115.85 37901.66 2019-05-13 02:12:26.000 133 33815.79 276.08 17115.86 88888.00 2019-05-13 02:12:27.000 133 33815.84 276.09 17115.92 88888.00 2019-05-13 02:12:28.000 133 33815.87 276.08 17115.92 88888.00 2019-05-13 02:12:29.000 133 33815.87 276.05 17115.93 88888.00 2019-05-13 02:12:30.000 133 33815.87 276.04 17115.92 37901.65 2019-05-13 02:12:31.000 133 33815.84 276.07 17115.88 88888.00 2019-05-13 02:12:32.000 133 33815.81 275.98 17115.86 88888.00 2019-05-13 02:12:33.000 133 33815.81 275.89 17115.88 88888.00 2019-05-13 02:12:34.000 133 33815.83 275.91 17115.92 88888.00 2019-05-13 02:12:35.000 133 33815.81 275.94 17115.90 37901.70 2019-05-13 02:12:36.000 133 33815.82 275.92 17115.94 88888.00 2019-05-13 02:12:37.000 133 33815.80 275.90 17115.95 88888.00 2019-05-13 02:12:38.000 133 33815.77 275.89 17115.95 88888.00 2019-05-13 02:12:39.000 133 33815.79 275.91 17115.93 88888.00 2019-05-13 02:12:40.000 133 33815.81 275.93 17115.90 37901.72 2019-05-13 02:12:41.000 133 33815.77 275.90 17115.90 88888.00 2019-05-13 02:12:42.000 133 33815.75 275.91 17115.92 88888.00 2019-05-13 02:12:43.000 133 33815.78 275.89 17115.88 88888.00 2019-05-13 02:12:44.000 133 33815.82 275.90 17115.92 88888.00 2019-05-13 02:12:45.000 133 33815.81 275.97 17115.92 37901.77 2019-05-13 02:12:46.000 133 33815.79 275.97 17115.90 88888.00 2019-05-13 02:12:47.000 133 33815.82 275.97 17115.94 88888.00 2019-05-13 02:12:48.000 133 33815.84 276.00 17115.97 88888.00 2019-05-13 02:12:49.000 133 33815.83 275.99 17115.95 88888.00 2019-05-13 02:12:50.000 133 33815.82 276.02 17115.92 37901.80 2019-05-13 02:12:51.000 133 33815.80 275.98 17115.92 88888.00 2019-05-13 02:12:52.000 133 33815.82 275.96 17115.92 88888.00 2019-05-13 02:12:53.000 133 33815.78 276.00 17115.90 88888.00 2019-05-13 02:12:54.000 133 33815.80 276.01 17115.90 88888.00 2019-05-13 02:12:55.000 133 33815.78 276.01 17115.88 37901.71 2019-05-13 02:12:56.000 133 33815.77 276.02 17115.88 88888.00 2019-05-13 02:12:57.000 133 33815.77 276.02 17115.90 88888.00 2019-05-13 02:12:58.000 133 33815.85 275.96 17115.88 88888.00 2019-05-13 02:12:59.000 133 33815.86 275.98 17115.83 88888.00 2019-05-13 02:13:00.000 133 33815.82 275.99 17115.86 37901.77 2019-05-13 02:13:01.000 133 33815.82 275.97 17115.88 88888.00 2019-05-13 02:13:02.000 133 33815.80 276.03 17115.90 88888.00 2019-05-13 02:13:03.000 133 33815.83 276.00 17115.93 88888.00 2019-05-13 02:13:04.000 133 33815.84 275.93 17115.90 88888.00 2019-05-13 02:13:05.000 133 33815.84 275.95 17115.86 37901.80 2019-05-13 02:13:06.000 133 33815.84 275.95 17115.86 88888.00 2019-05-13 02:13:07.000 133 33815.82 275.96 17115.88 88888.00 2019-05-13 02:13:08.000 133 33815.80 275.99 17115.85 88888.00 2019-05-13 02:13:09.000 133 33815.80 275.94 17115.88 88888.00 2019-05-13 02:13:10.000 133 33815.78 275.97 17115.90 37901.77 2019-05-13 02:13:11.000 133 33815.79 276.00 17115.92 88888.00 2019-05-13 02:13:12.000 133 33815.84 276.01 17115.92 88888.00 2019-05-13 02:13:13.000 133 33815.80 276.02 17115.93 88888.00 2019-05-13 02:13:14.000 133 33815.78 275.99 17115.93 88888.00 2019-05-13 02:13:15.000 133 33815.81 275.97 17115.88 37901.71 2019-05-13 02:13:16.000 133 33815.83 275.98 17115.90 88888.00 2019-05-13 02:13:17.000 133 33815.79 275.97 17115.92 88888.00 2019-05-13 02:13:18.000 133 33815.79 275.98 17115.95 88888.00 2019-05-13 02:13:19.000 133 33815.80 275.97 17115.97 88888.00 2019-05-13 02:13:20.000 133 33815.79 275.93 17115.94 37901.73 2019-05-13 02:13:21.000 133 33815.79 275.96 17115.97 88888.00 2019-05-13 02:13:22.000 133 33815.80 275.98 17115.90 88888.00 2019-05-13 02:13:23.000 133 33815.81 276.02 17115.90 88888.00 2019-05-13 02:13:24.000 133 33815.83 276.02 17115.90 88888.00 2019-05-13 02:13:25.000 133 33815.82 275.97 17115.90 37901.59 2019-05-13 02:13:26.000 133 33815.77 275.94 17115.84 88888.00 2019-05-13 02:13:27.000 133 33815.82 275.94 17115.90 88888.00 2019-05-13 02:13:28.000 133 33815.83 275.98 17115.92 88888.00 2019-05-13 02:13:29.000 133 33815.83 275.97 17115.92 88888.00 2019-05-13 02:13:30.000 133 33815.84 276.02 17115.90 37901.71 2019-05-13 02:13:31.000 133 33815.80 276.00 17115.90 88888.00 2019-05-13 02:13:32.000 133 33815.82 276.00 17115.90 88888.00 2019-05-13 02:13:33.000 133 33815.83 276.00 17115.92 88888.00 2019-05-13 02:13:34.000 133 33815.83 276.01 17115.93 88888.00 2019-05-13 02:13:35.000 133 33815.83 276.03 17115.94 37901.70 2019-05-13 02:13:36.000 133 33815.84 276.09 17115.90 88888.00 2019-05-13 02:13:37.000 133 33815.84 276.06 17115.88 88888.00 2019-05-13 02:13:38.000 133 33815.83 276.06 17115.92 88888.00 2019-05-13 02:13:39.000 133 33815.81 276.05 17115.93 88888.00 2019-05-13 02:13:40.000 133 33815.80 276.06 17115.94 37901.70 2019-05-13 02:13:41.000 133 33815.76 276.09 17115.92 88888.00 2019-05-13 02:13:42.000 133 33815.83 276.05 17115.92 88888.00 2019-05-13 02:13:43.000 133 33815.88 276.05 17115.92 88888.00 2019-05-13 02:13:44.000 133 33815.85 276.05 17115.95 88888.00 2019-05-13 02:13:45.000 133 33815.85 276.04 17115.92 37901.67 2019-05-13 02:13:46.000 133 33815.85 276.02 17115.90 88888.00 2019-05-13 02:13:47.000 133 33815.82 276.04 17115.90 88888.00 2019-05-13 02:13:48.000 133 33815.87 276.08 17115.92 88888.00 2019-05-13 02:13:49.000 133 33815.85 276.07 17115.90 88888.00 2019-05-13 02:13:50.000 133 33815.82 276.05 17115.88 37901.72 2019-05-13 02:13:51.000 133 33815.82 276.03 17115.86 88888.00 2019-05-13 02:13:52.000 133 33815.80 276.02 17115.86 88888.00 2019-05-13 02:13:53.000 133 33815.85 276.04 17115.88 88888.00 2019-05-13 02:13:54.000 133 33815.83 276.06 17115.90 88888.00 2019-05-13 02:13:55.000 133 33815.79 276.09 17115.90 37901.68 2019-05-13 02:13:56.000 133 33815.79 276.09 17115.86 88888.00 2019-05-13 02:13:57.000 133 33815.81 276.07 17115.92 88888.00 2019-05-13 02:13:58.000 133 33815.79 276.06 17115.92 88888.00 2019-05-13 02:13:59.000 133 33815.76 276.06 17115.92 88888.00 2019-05-13 02:14:00.000 133 33815.73 276.00 17115.97 37901.73 2019-05-13 02:14:01.000 133 33815.73 275.98 17115.93 88888.00 2019-05-13 02:14:02.000 133 33815.72 275.99 17115.94 88888.00 2019-05-13 02:14:03.000 133 33815.73 276.03 17115.92 88888.00 2019-05-13 02:14:04.000 133 33815.73 276.06 17115.92 88888.00 2019-05-13 02:14:05.000 133 33815.72 276.03 17115.94 37901.66 2019-05-13 02:14:06.000 133 33815.75 276.02 17115.93 88888.00 2019-05-13 02:14:07.000 133 33815.74 276.04 17115.88 88888.00 2019-05-13 02:14:08.000 133 33815.73 276.04 17115.88 88888.00 2019-05-13 02:14:09.000 133 33815.76 276.11 17115.90 88888.00 2019-05-13 02:14:10.000 133 33815.70 276.09 17115.90 37901.64 2019-05-13 02:14:11.000 133 33815.70 276.08 17115.92 88888.00 2019-05-13 02:14:12.000 133 33815.73 276.09 17115.88 88888.00 2019-05-13 02:14:13.000 133 33815.72 276.07 17115.85 88888.00 2019-05-13 02:14:14.000 133 33815.72 276.10 17115.90 88888.00 2019-05-13 02:14:15.000 133 33815.76 276.10 17115.90 37901.70 2019-05-13 02:14:16.000 133 33815.78 276.12 17115.92 88888.00 2019-05-13 02:14:17.000 133 33815.77 276.15 17115.90 88888.00 2019-05-13 02:14:18.000 133 33815.78 276.17 17115.90 88888.00 2019-05-13 02:14:19.000 133 33815.80 276.16 17115.93 88888.00 2019-05-13 02:14:20.000 133 33815.78 276.15 17115.92 37901.66 2019-05-13 02:14:21.000 133 33815.78 276.15 17115.92 88888.00 2019-05-13 02:14:22.000 133 33815.74 276.26 17115.93 88888.00 2019-05-13 02:14:23.000 133 33815.73 276.30 17115.92 88888.00 2019-05-13 02:14:24.000 133 33815.77 276.33 17115.92 88888.00 2019-05-13 02:14:25.000 133 33815.77 276.29 17115.90 37901.64 2019-05-13 02:14:26.000 133 33815.78 276.24 17115.88 88888.00 2019-05-13 02:14:27.000 133 33815.78 276.22 17115.86 88888.00 2019-05-13 02:14:28.000 133 33815.80 276.19 17115.88 88888.00 2019-05-13 02:14:29.000 133 33815.82 276.09 17115.88 88888.00 2019-05-13 02:14:30.000 133 33815.87 276.08 17115.88 37901.72 2019-05-13 02:14:31.000 133 33815.82 276.09 17115.86 88888.00 2019-05-13 02:14:32.000 133 33815.80 276.11 17115.90 88888.00 2019-05-13 02:14:33.000 133 33815.83 276.11 17115.90 88888.00 2019-05-13 02:14:34.000 133 33815.83 276.10 17115.92 88888.00 2019-05-13 02:14:35.000 133 33815.84 276.09 17115.90 37901.77 2019-05-13 02:14:36.000 133 33815.87 276.12 17115.95 88888.00 2019-05-13 02:14:37.000 133 33815.85 276.12 17115.88 88888.00 2019-05-13 02:14:38.000 133 33815.85 276.10 17115.88 88888.00 2019-05-13 02:14:39.000 133 33815.86 276.11 17115.88 88888.00 2019-05-13 02:14:40.000 133 33815.86 276.09 17115.84 37901.77 2019-05-13 02:14:41.000 133 33815.82 276.10 17115.88 88888.00 2019-05-13 02:14:42.000 133 33815.84 276.12 17115.88 88888.00 2019-05-13 02:14:43.000 133 33815.84 276.15 17115.88 88888.00 2019-05-13 02:14:44.000 133 33815.87 276.14 17115.88 88888.00 2019-05-13 02:14:45.000 133 33815.89 276.13 17115.88 37901.80 2019-05-13 02:14:46.000 133 33815.88 276.14 17115.88 88888.00 2019-05-13 02:14:47.000 133 33815.83 276.14 17115.88 88888.00 2019-05-13 02:14:48.000 133 33815.83 276.16 17115.90 88888.00 2019-05-13 02:14:49.000 133 33815.85 276.16 17115.95 88888.00 2019-05-13 02:14:50.000 133 33815.85 276.16 17115.92 37901.67 2019-05-13 02:14:51.000 133 33815.81 276.18 17115.90 88888.00 2019-05-13 02:14:52.000 133 33815.84 276.25 17115.90 88888.00 2019-05-13 02:14:53.000 133 33815.83 276.24 17115.90 88888.00 2019-05-13 02:14:54.000 133 33815.83 276.17 17115.85 88888.00 2019-05-13 02:14:55.000 133 33815.83 276.13 17115.84 37901.75 2019-05-13 02:14:56.000 133 33815.81 276.14 17115.85 88888.00 2019-05-13 02:14:57.000 133 33815.87 276.16 17115.83 88888.00 2019-05-13 02:14:58.000 133 33815.89 276.17 17115.85 88888.00 2019-05-13 02:14:59.000 133 33815.91 276.18 17115.86 88888.00 2019-05-13 02:15:00.000 133 33815.90 276.15 17115.88 37901.79 2019-05-13 02:15:01.000 133 33815.87 276.12 17115.90 88888.00 2019-05-13 02:15:02.000 133 33815.84 276.10 17115.88 88888.00 2019-05-13 02:15:03.000 133 33815.88 276.12 17115.90 88888.00 2019-05-13 02:15:04.000 133 33815.91 276.14 17115.90 88888.00 2019-05-13 02:15:05.000 133 33815.96 276.09 17115.90 37901.70 2019-05-13 02:15:06.000 133 33815.93 276.09 17115.85 88888.00 2019-05-13 02:15:07.000 133 33815.92 276.13 17115.88 88888.00 2019-05-13 02:15:08.000 133 33815.89 276.11 17115.92 88888.00 2019-05-13 02:15:09.000 133 33815.90 276.07 17115.92 88888.00 2019-05-13 02:15:10.000 133 33815.89 276.06 17115.95 37901.68 2019-05-13 02:15:11.000 133 33815.90 276.09 17115.97 88888.00 2019-05-13 02:15:12.000 133 33815.88 276.13 17115.97 88888.00 2019-05-13 02:15:13.000 133 33815.88 276.14 17115.95 88888.00 2019-05-13 02:15:14.000 133 33815.88 276.14 17115.99 88888.00 2019-05-13 02:15:15.000 133 33815.89 276.17 17116.02 37901.70 2019-05-13 02:15:16.000 133 33815.84 276.18 17115.99 88888.00 2019-05-13 02:15:17.000 133 33815.83 276.21 17116.01 88888.00 2019-05-13 02:15:18.000 133 33815.84 276.21 17115.97 88888.00 2019-05-13 02:15:19.000 133 33815.83 276.19 17115.97 88888.00 2019-05-13 02:15:20.000 133 33815.87 276.21 17115.94 37901.73 2019-05-13 02:15:21.000 133 33815.85 276.20 17115.88 88888.00 2019-05-13 02:15:22.000 133 33815.87 276.17 17115.92 88888.00 2019-05-13 02:15:23.000 133 33815.87 276.15 17115.93 88888.00 2019-05-13 02:15:24.000 133 33815.89 276.16 17115.93 88888.00 2019-05-13 02:15:25.000 133 33815.94 276.20 17115.92 37901.65 2019-05-13 02:15:26.000 133 33815.94 276.30 17115.92 88888.00 2019-05-13 02:15:27.000 133 33815.88 276.21 17115.92 88888.00 2019-05-13 02:15:28.000 133 33815.86 276.17 17115.90 88888.00 2019-05-13 02:15:29.000 133 33815.87 276.20 17115.92 88888.00 2019-05-13 02:15:30.000 133 33815.88 276.20 17115.90 37901.78 2019-05-13 02:15:31.000 133 33815.87 276.18 17115.92 88888.00 2019-05-13 02:15:32.000 133 33815.89 276.20 17115.90 88888.00 2019-05-13 02:15:33.000 133 33815.89 276.23 17115.88 88888.00 2019-05-13 02:15:34.000 133 33815.89 276.22 17115.85 88888.00 2019-05-13 02:15:35.000 133 33815.94 276.22 17115.92 37901.68 2019-05-13 02:15:36.000 133 33815.91 276.24 17115.90 88888.00 2019-05-13 02:15:37.000 133 33815.88 276.27 17115.90 88888.00 2019-05-13 02:15:38.000 133 33815.89 276.25 17115.88 88888.00 2019-05-13 02:15:39.000 133 33815.88 276.21 17115.85 88888.00 2019-05-13 02:15:40.000 133 33815.90 276.22 17115.83 37901.79 2019-05-13 02:15:41.000 133 33815.92 276.22 17115.85 88888.00 2019-05-13 02:15:42.000 133 33815.87 276.23 17115.92 88888.00 2019-05-13 02:15:43.000 133 33815.87 276.27 17115.90 88888.00 2019-05-13 02:15:44.000 133 33815.86 276.25 17115.90 88888.00 2019-05-13 02:15:45.000 133 33815.88 276.25 17115.90 37901.69 2019-05-13 02:15:46.000 133 33815.86 276.27 17115.90 88888.00 2019-05-13 02:15:47.000 133 33815.84 276.24 17115.90 88888.00 2019-05-13 02:15:48.000 133 33815.87 276.25 17115.90 88888.00 2019-05-13 02:15:49.000 133 33815.90 276.28 17115.90 88888.00 2019-05-13 02:15:50.000 133 33815.90 276.24 17115.90 37901.74 2019-05-13 02:15:51.000 133 33815.89 276.23 17115.88 88888.00 2019-05-13 02:15:52.000 133 33815.92 276.34 17115.90 88888.00 2019-05-13 02:15:53.000 133 33815.89 276.39 17115.88 88888.00 2019-05-13 02:15:54.000 133 33815.89 276.38 17115.84 88888.00 2019-05-13 02:15:55.000 133 33815.90 276.39 17115.86 37901.64 2019-05-13 02:15:56.000 133 33815.91 276.29 17115.83 88888.00 2019-05-13 02:15:57.000 133 33815.90 276.23 17115.86 88888.00 2019-05-13 02:15:58.000 133 33815.88 276.27 17115.88 88888.00 2019-05-13 02:15:59.000 133 33815.87 276.27 17115.84 88888.00 2019-05-13 02:16:00.000 133 33815.86 276.21 17115.85 37901.74 2019-05-13 02:16:01.000 133 33815.85 276.21 17115.90 88888.00 2019-05-13 02:16:02.000 133 33815.80 276.23 17115.90 88888.00 2019-05-13 02:16:03.000 133 33815.79 276.22 17115.90 88888.00 2019-05-13 02:16:04.000 133 33815.81 276.28 17115.90 88888.00 2019-05-13 02:16:05.000 133 33815.81 276.24 17115.86 37901.75 2019-05-13 02:16:06.000 133 33815.82 276.30 17115.84 88888.00 2019-05-13 02:16:07.000 133 33815.83 276.29 17115.81 88888.00 2019-05-13 02:16:08.000 133 33815.85 276.28 17115.83 88888.00 2019-05-13 02:16:09.000 133 33815.85 276.31 17115.88 88888.00 2019-05-13 02:16:10.000 133 33815.85 276.32 17115.88 37901.72 2019-05-13 02:16:11.000 133 33815.87 276.33 17115.88 88888.00 2019-05-13 02:16:12.000 133 33815.86 276.32 17115.92 88888.00 2019-05-13 02:16:13.000 133 33815.88 276.37 17115.92 88888.00 2019-05-13 02:16:14.000 133 33815.88 276.37 17115.90 88888.00 2019-05-13 02:16:15.000 133 33815.90 276.40 17115.86 37901.72 2019-05-13 02:16:16.000 133 33815.87 276.40 17115.88 88888.00 2019-05-13 02:16:17.000 133 33815.85 276.40 17115.84 88888.00 2019-05-13 02:16:18.000 133 33815.84 276.39 17115.83 88888.00 2019-05-13 02:16:19.000 133 33815.87 276.41 17115.88 88888.00 2019-05-13 02:16:20.000 133 33815.85 276.41 17115.85 37901.75 2019-05-13 02:16:21.000 133 33815.82 276.38 17115.85 88888.00 2019-05-13 02:16:22.000 133 33815.86 276.38 17115.88 88888.00 2019-05-13 02:16:23.000 133 33815.88 276.38 17115.88 88888.00 2019-05-13 02:16:24.000 133 33815.87 276.36 17115.88 88888.00 2019-05-13 02:16:25.000 133 33815.88 276.34 17115.86 37901.73 2019-05-13 02:16:26.000 133 33815.88 276.36 17115.90 88888.00 2019-05-13 02:16:27.000 133 33815.86 276.38 17115.90 88888.00 2019-05-13 02:16:28.000 133 33815.88 276.38 17115.90 88888.00 2019-05-13 02:16:29.000 133 33815.89 276.42 17115.90 88888.00 2019-05-13 02:16:30.000 133 33815.88 276.43 17115.86 37901.74 2019-05-13 02:16:31.000 133 33815.87 276.43 17115.88 88888.00 2019-05-13 02:16:32.000 133 33815.88 276.40 17115.88 88888.00 2019-05-13 02:16:33.000 133 33815.90 276.41 17115.88 88888.00 2019-05-13 02:16:34.000 133 33815.91 276.43 17115.83 88888.00 2019-05-13 02:16:35.000 133 33815.92 276.42 17115.85 37901.80 2019-05-13 02:16:36.000 133 33815.96 276.38 17115.86 88888.00 2019-05-13 02:16:37.000 133 33815.95 276.41 17115.77 88888.00 2019-05-13 02:16:38.000 133 33815.93 276.46 17115.72 88888.00 2019-05-13 02:16:39.000 133 33815.92 276.46 17115.77 88888.00 2019-05-13 02:16:40.000 133 33815.92 276.40 17115.81 37901.74 2019-05-13 02:16:41.000 133 33815.90 276.36 17115.79 88888.00 2019-05-13 02:16:42.000 133 33815.93 276.33 17115.81 88888.00 2019-05-13 02:16:43.000 133 33815.94 276.34 17115.81 88888.00 2019-05-13 02:16:44.000 133 33815.94 276.38 17115.79 88888.00 2019-05-13 02:16:45.000 133 33815.92 276.34 17115.81 37901.77 2019-05-13 02:16:46.000 133 33815.86 276.26 17115.81 88888.00 2019-05-13 02:16:47.000 133 33815.86 276.24 17115.77 88888.00 2019-05-13 02:16:48.000 133 33815.84 276.24 17115.69 88888.00 2019-05-13 02:16:49.000 133 33815.87 276.27 17115.70 88888.00 2019-05-13 02:16:50.000 133 33815.91 276.28 17115.72 37901.74 2019-05-13 02:16:51.000 133 33815.92 276.31 17115.74 88888.00 2019-05-13 02:16:52.000 133 33815.91 276.29 17115.75 88888.00 2019-05-13 02:16:53.000 133 33815.89 276.27 17115.77 88888.00 2019-05-13 02:16:54.000 133 33815.90 276.24 17115.76 88888.00 2019-05-13 02:16:55.000 133 33815.94 276.27 17115.81 37901.76 2019-05-13 02:16:56.000 133 33815.92 276.30 17115.83 88888.00 2019-05-13 02:16:57.000 133 33815.91 276.29 17115.83 88888.00 2019-05-13 02:16:58.000 133 33815.90 276.30 17115.83 88888.00 2019-05-13 02:16:59.000 133 33815.87 276.31 17115.78 88888.00 2019-05-13 02:17:00.000 133 33815.91 276.26 17115.81 37901.84 2019-05-13 02:17:01.000 133 33815.90 276.26 17115.81 88888.00 2019-05-13 02:17:02.000 133 33815.89 276.27 17115.77 88888.00 2019-05-13 02:17:03.000 133 33815.91 276.24 17115.79 88888.00 2019-05-13 02:17:04.000 133 33815.89 276.25 17115.77 88888.00 2019-05-13 02:17:05.000 133 33815.91 276.29 17115.76 37901.89 2019-05-13 02:17:06.000 133 33815.92 276.29 17115.81 88888.00 2019-05-13 02:17:07.000 133 33815.92 276.27 17115.77 88888.00 2019-05-13 02:17:08.000 133 33815.94 276.27 17115.72 88888.00 2019-05-13 02:17:09.000 133 33815.93 276.24 17115.74 88888.00 2019-05-13 02:17:10.000 133 33815.97 276.27 17115.77 37901.75 2019-05-13 02:17:11.000 133 33815.94 276.27 17115.74 88888.00 2019-05-13 02:17:12.000 133 33815.93 276.29 17115.74 88888.00 2019-05-13 02:17:13.000 133 33815.93 276.30 17115.74 88888.00 2019-05-13 02:17:14.000 133 33815.95 276.26 17115.74 88888.00 2019-05-13 02:17:15.000 133 33815.96 276.27 17115.75 37901.83 2019-05-13 02:17:16.000 133 33815.96 276.29 17115.74 88888.00 2019-05-13 02:17:17.000 133 33815.96 276.30 17115.70 88888.00 2019-05-13 02:17:18.000 133 33815.96 276.35 17115.67 88888.00 2019-05-13 02:17:19.000 133 33815.96 276.47 17115.72 88888.00 2019-05-13 02:17:20.000 133 33816.00 276.50 17115.70 37901.77 2019-05-13 02:17:21.000 133 33816.00 276.50 17115.68 88888.00 2019-05-13 02:17:22.000 133 33816.00 276.48 17115.70 88888.00 2019-05-13 02:17:23.000 133 33815.98 276.48 17115.74 88888.00 2019-05-13 02:17:24.000 133 33815.95 276.47 17115.74 88888.00 2019-05-13 02:17:25.000 133 33815.94 276.46 17115.76 37901.84 2019-05-13 02:17:26.000 133 33815.97 276.47 17115.79 88888.00 2019-05-13 02:17:27.000 133 33815.94 276.47 17115.81 88888.00 2019-05-13 02:17:28.000 133 33815.98 276.46 17115.83 88888.00 2019-05-13 02:17:29.000 133 33815.98 276.41 17115.79 88888.00 2019-05-13 02:17:30.000 133 33815.96 276.28 17115.79 37901.83 2019-05-13 02:17:31.000 133 33815.95 276.29 17115.83 88888.00 2019-05-13 02:17:32.000 133 33815.92 276.31 17115.74 88888.00 2019-05-13 02:17:33.000 133 33815.92 276.33 17115.72 88888.00 2019-05-13 02:17:34.000 133 33815.89 276.32 17115.77 88888.00 2019-05-13 02:17:35.000 133 33815.90 276.31 17115.78 37901.77 2019-05-13 02:17:36.000 133 33815.89 276.30 17115.76 88888.00 2019-05-13 02:17:37.000 133 33815.86 276.27 17115.77 88888.00 2019-05-13 02:17:38.000 133 33815.86 276.33 17115.77 88888.00 2019-05-13 02:17:39.000 133 33815.89 276.34 17115.79 88888.00 2019-05-13 02:17:40.000 133 33815.91 276.37 17115.81 37901.78 2019-05-13 02:17:41.000 133 33815.92 276.45 17115.84 88888.00 2019-05-13 02:17:42.000 133 33815.91 276.44 17115.84 88888.00 2019-05-13 02:17:43.000 133 33815.92 276.37 17115.83 88888.00 2019-05-13 02:17:44.000 133 33815.95 276.34 17115.84 88888.00 2019-05-13 02:17:45.000 133 33815.94 276.34 17115.84 37901.76 2019-05-13 02:17:46.000 133 33815.91 276.33 17115.83 88888.00 2019-05-13 02:17:47.000 133 33815.91 276.30 17115.81 88888.00 2019-05-13 02:17:48.000 133 33815.94 276.30 17115.79 88888.00 2019-05-13 02:17:49.000 133 33815.93 276.37 17115.79 88888.00 2019-05-13 02:17:50.000 133 33815.95 276.35 17115.81 37901.76 2019-05-13 02:17:51.000 133 33815.94 276.36 17115.79 88888.00 2019-05-13 02:17:52.000 133 33815.95 276.35 17115.78 88888.00 2019-05-13 02:17:53.000 133 33815.96 276.37 17115.78 88888.00 2019-05-13 02:17:54.000 133 33815.97 276.33 17115.79 88888.00 2019-05-13 02:17:55.000 133 33815.95 276.29 17115.81 37901.78 2019-05-13 02:17:56.000 133 33815.93 276.32 17115.83 88888.00 2019-05-13 02:17:57.000 133 33815.92 276.33 17115.81 88888.00 2019-05-13 02:17:58.000 133 33815.94 276.34 17115.76 88888.00 2019-05-13 02:17:59.000 133 33815.93 276.31 17115.75 88888.00 2019-05-13 02:18:00.000 133 33815.94 276.30 17115.81 37901.71 2019-05-13 02:18:01.000 133 33815.91 276.28 17115.83 88888.00 2019-05-13 02:18:02.000 133 33815.88 276.31 17115.83 88888.00 2019-05-13 02:18:03.000 133 33815.87 276.31 17115.81 88888.00 2019-05-13 02:18:04.000 133 33815.86 276.33 17115.77 88888.00 2019-05-13 02:18:05.000 133 33815.92 276.36 17115.79 37901.72 2019-05-13 02:18:06.000 133 33815.93 276.39 17115.81 88888.00 2019-05-13 02:18:07.000 133 33815.88 276.39 17115.79 88888.00 2019-05-13 02:18:08.000 133 33815.90 276.39 17115.77 88888.00 2019-05-13 02:18:09.000 133 33815.91 276.38 17115.75 88888.00 2019-05-13 02:18:10.000 133 33815.91 276.36 17115.76 37901.73 2019-05-13 02:18:11.000 133 33815.89 276.34 17115.79 88888.00 2019-05-13 02:18:12.000 133 33815.89 276.32 17115.76 88888.00 2019-05-13 02:18:13.000 133 33815.87 276.31 17115.79 88888.00 2019-05-13 02:18:14.000 133 33815.86 276.30 17115.83 88888.00 2019-05-13 02:18:15.000 133 33815.89 276.31 17115.83 37901.69 2019-05-13 02:18:16.000 133 33815.93 276.28 17115.81 88888.00 2019-05-13 02:18:17.000 133 33815.90 276.34 17115.81 88888.00 2019-05-13 02:18:18.000 133 33815.86 276.33 17115.81 88888.00 2019-05-13 02:18:19.000 133 33815.84 276.33 17115.86 88888.00 2019-05-13 02:18:20.000 133 33815.88 276.32 17115.90 37901.70 2019-05-13 02:18:21.000 133 33815.91 276.30 17115.83 88888.00 2019-05-13 02:18:22.000 133 33815.90 276.28 17115.84 88888.00 2019-05-13 02:18:23.000 133 33815.90 276.28 17115.83 88888.00 2019-05-13 02:18:24.000 133 33815.92 276.27 17115.88 88888.00 2019-05-13 02:18:25.000 133 33815.93 276.24 17115.90 37901.74 2019-05-13 02:18:26.000 133 33815.92 276.23 17115.88 88888.00 2019-05-13 02:18:27.000 133 33815.90 276.24 17115.84 88888.00 2019-05-13 02:18:28.000 133 33815.91 276.26 17115.83 88888.00 2019-05-13 02:18:29.000 133 33815.91 276.27 17115.85 88888.00 2019-05-13 02:18:30.000 133 33815.91 276.31 17115.85 37901.64 2019-05-13 02:18:31.000 133 33815.87 276.29 17115.88 88888.00 2019-05-13 02:18:32.000 133 33815.90 276.29 17115.92 88888.00 2019-05-13 02:18:33.000 133 33815.91 276.34 17115.86 88888.00 2019-05-13 02:18:34.000 133 33815.91 276.35 17115.90 88888.00 2019-05-13 02:18:35.000 133 33815.89 276.32 17115.85 37901.75 2019-05-13 02:18:36.000 133 33815.88 276.32 17115.83 88888.00 2019-05-13 02:18:37.000 133 33815.89 276.37 17115.85 88888.00 2019-05-13 02:18:38.000 133 33815.90 276.36 17115.85 88888.00 2019-05-13 02:18:39.000 133 33815.92 276.38 17115.77 88888.00 2019-05-13 02:18:40.000 133 33815.90 276.36 17115.81 37901.71 2019-05-13 02:18:41.000 133 33815.91 276.35 17115.85 88888.00 2019-05-13 02:18:42.000 133 33815.87 276.35 17115.85 88888.00 2019-05-13 02:18:43.000 133 33815.92 276.30 17115.78 88888.00 2019-05-13 02:18:44.000 133 33815.93 276.29 17115.76 88888.00 2019-05-13 02:18:45.000 133 33815.93 276.28 17115.79 37901.80 2019-05-13 02:18:46.000 133 33815.93 276.29 17115.81 88888.00 2019-05-13 02:18:47.000 133 33815.92 276.33 17115.84 88888.00 2019-05-13 02:18:48.000 133 33815.95 276.38 17115.81 88888.00 2019-05-13 02:18:49.000 133 33815.95 276.41 17115.81 88888.00 2019-05-13 02:18:50.000 133 33815.96 276.30 17115.83 37901.81 2019-05-13 02:18:51.000 133 33815.97 276.29 17115.81 88888.00 2019-05-13 02:18:52.000 133 33815.98 276.31 17115.78 88888.00 2019-05-13 02:18:53.000 133 33816.00 276.30 17115.74 88888.00 2019-05-13 02:18:54.000 133 33815.99 276.27 17115.74 88888.00 2019-05-13 02:18:55.000 133 33816.04 276.28 17115.76 37901.83 2019-05-13 02:18:56.000 133 33816.05 276.25 17115.79 88888.00 2019-05-13 02:18:57.000 133 33816.05 276.29 17115.83 88888.00 2019-05-13 02:18:58.000 133 33816.07 276.30 17115.83 88888.00 2019-05-13 02:18:59.000 133 33816.04 276.27 17115.81 88888.00 2019-05-13 02:19:00.000 133 33816.00 276.29 17115.81 37901.76 2019-05-13 02:19:01.000 133 33816.01 276.31 17115.78 88888.00 2019-05-13 02:19:02.000 133 33816.01 276.32 17115.81 88888.00 2019-05-13 02:19:03.000 133 33816.00 276.33 17115.76 88888.00 2019-05-13 02:19:04.000 133 33815.98 276.28 17115.76 88888.00 2019-05-13 02:19:05.000 133 33816.04 276.29 17115.77 37901.80 2019-05-13 02:19:06.000 133 33816.03 276.32 17115.74 88888.00 2019-05-13 02:19:07.000 133 33816.03 276.35 17115.76 88888.00 2019-05-13 02:19:08.000 133 33816.02 276.33 17115.77 88888.00 2019-05-13 02:19:09.000 133 33816.03 276.33 17115.76 88888.00 2019-05-13 02:19:10.000 133 33816.00 276.32 17115.74 37901.79 2019-05-13 02:19:11.000 133 33815.97 276.32 17115.75 88888.00 2019-05-13 02:19:12.000 133 33815.96 276.31 17115.77 88888.00 2019-05-13 02:19:13.000 133 33815.93 276.32 17115.79 88888.00 2019-05-13 02:19:14.000 133 33815.92 276.32 17115.79 88888.00 2019-05-13 02:19:15.000 133 33815.93 276.29 17115.83 37901.82 2019-05-13 02:19:16.000 133 33815.96 276.29 17115.83 88888.00 2019-05-13 02:19:17.000 133 33815.96 276.30 17115.83 88888.00 2019-05-13 02:19:18.000 133 33815.96 276.31 17115.85 88888.00 2019-05-13 02:19:19.000 133 33815.97 276.35 17115.85 88888.00 2019-05-13 02:19:20.000 133 33815.97 276.31 17115.84 37901.76 2019-05-13 02:19:21.000 133 33816.01 276.29 17115.86 88888.00 2019-05-13 02:19:22.000 133 33816.02 276.32 17115.83 88888.00 2019-05-13 02:19:23.000 133 33816.03 276.27 17115.84 88888.00 2019-05-13 02:19:24.000 133 33816.04 276.27 17115.81 88888.00 2019-05-13 02:19:25.000 133 33816.00 276.29 17115.79 37901.79 2019-05-13 02:19:26.000 133 33815.98 276.32 17115.81 88888.00 2019-05-13 02:19:27.000 133 33815.98 276.28 17115.78 88888.00 2019-05-13 02:19:28.000 133 33815.98 276.29 17115.85 88888.00 2019-05-13 02:19:29.000 133 33815.98 276.27 17115.90 88888.00 2019-05-13 02:19:30.000 133 33815.95 276.29 17115.88 37901.72 2019-05-13 02:19:31.000 133 33815.97 276.29 17115.88 88888.00 2019-05-13 02:19:32.000 133 33815.97 276.26 17115.88 88888.00 2019-05-13 02:19:33.000 133 33815.97 276.27 17115.84 88888.00 2019-05-13 02:19:34.000 133 33815.95 276.32 17115.83 88888.00 2019-05-13 02:19:35.000 133 33815.98 276.32 17115.83 37901.77 2019-05-13 02:19:36.000 133 33815.94 276.33 17115.81 88888.00 2019-05-13 02:19:37.000 133 33815.93 276.37 17115.88 88888.00 2019-05-13 02:19:38.000 133 33815.93 276.33 17115.92 88888.00 2019-05-13 02:19:39.000 133 33815.97 276.32 17115.92 88888.00 2019-05-13 02:19:40.000 133 33815.99 276.29 17115.90 37901.79 2019-05-13 02:19:41.000 133 33815.97 276.24 17115.86 88888.00 2019-05-13 02:19:42.000 133 33815.90 276.31 17115.85 88888.00 2019-05-13 02:19:43.000 133 33815.91 276.38 17115.85 88888.00 2019-05-13 02:19:44.000 133 33815.89 276.33 17115.81 88888.00 2019-05-13 02:19:45.000 133 33815.92 276.34 17115.85 37901.78 2019-05-13 02:19:46.000 133 33815.91 276.30 17115.85 88888.00 2019-05-13 02:19:47.000 133 33815.90 276.30 17115.88 88888.00 2019-05-13 02:19:48.000 133 33815.92 276.35 17115.85 88888.00 2019-05-13 02:19:49.000 133 33815.92 276.36 17115.85 88888.00 2019-05-13 02:19:50.000 133 33815.94 276.35 17115.83 37901.75 2019-05-13 02:19:51.000 133 33815.92 276.33 17115.83 88888.00 2019-05-13 02:19:52.000 133 33815.95 276.32 17115.78 88888.00 2019-05-13 02:19:53.000 133 33815.98 276.34 17115.81 88888.00 2019-05-13 02:19:54.000 133 33815.98 276.42 17115.83 88888.00 2019-05-13 02:19:55.000 133 33816.01 276.47 17115.86 37901.82 2019-05-13 02:19:56.000 133 33816.00 276.49 17115.86 88888.00 2019-05-13 02:19:57.000 133 33816.00 276.48 17115.84 88888.00 2019-05-13 02:19:58.000 133 33815.99 276.47 17115.85 88888.00 2019-05-13 02:19:59.000 133 33815.99 276.50 17115.86 88888.00 2019-05-13 02:20:00.000 133 33815.97 276.54 17115.88 37901.83 2019-05-13 02:20:01.000 133 33815.95 276.52 17115.88 88888.00 2019-05-13 02:20:02.000 133 33815.96 276.48 17115.88 88888.00 2019-05-13 02:20:03.000 133 33816.02 276.48 17115.83 88888.00 2019-05-13 02:20:04.000 133 33816.00 276.47 17115.86 88888.00 2019-05-13 02:20:05.000 133 33816.00 276.47 17115.86 37901.81 2019-05-13 02:20:06.000 133 33816.02 276.49 17115.84 88888.00 2019-05-13 02:20:07.000 133 33816.02 276.49 17115.83 88888.00 2019-05-13 02:20:08.000 133 33816.01 276.51 17115.85 88888.00 2019-05-13 02:20:09.000 133 33815.98 276.50 17115.90 88888.00 2019-05-13 02:20:10.000 133 33815.99 276.48 17115.90 37901.84 2019-05-13 02:20:11.000 133 33816.02 276.46 17115.83 88888.00 2019-05-13 02:20:12.000 133 33816.01 276.44 17115.86 88888.00 2019-05-13 02:20:13.000 133 33816.04 276.42 17115.88 88888.00 2019-05-13 02:20:14.000 133 33816.08 276.40 17115.92 88888.00 2019-05-13 02:20:15.000 133 33816.08 276.44 17115.90 37901.82 2019-05-13 02:20:16.000 133 33816.06 276.44 17115.86 88888.00 2019-05-13 02:20:17.000 133 33816.01 276.44 17115.85 88888.00 2019-05-13 02:20:18.000 133 33816.03 276.38 17115.90 88888.00 2019-05-13 02:20:19.000 133 33816.02 276.31 17115.92 88888.00 2019-05-13 02:20:20.000 133 33815.98 276.30 17115.90 37901.89 2019-05-13 02:20:21.000 133 33815.98 276.30 17115.90 88888.00 2019-05-13 02:20:22.000 133 33816.00 276.31 17115.83 88888.00 2019-05-13 02:20:23.000 133 33815.98 276.31 17115.83 88888.00 2019-05-13 02:20:24.000 133 33816.02 276.32 17115.84 88888.00 2019-05-13 02:20:25.000 133 33816.01 276.32 17115.85 37901.86 2019-05-13 02:20:26.000 133 33815.95 276.32 17115.84 88888.00 2019-05-13 02:20:27.000 133 33815.95 276.33 17115.83 88888.00 2019-05-13 02:20:28.000 133 33815.94 276.33 17115.81 88888.00 2019-05-13 02:20:29.000 133 33815.96 276.36 17115.83 88888.00 2019-05-13 02:20:30.000 133 33815.95 276.40 17115.83 37901.91 2019-05-13 02:20:31.000 133 33815.98 276.39 17115.83 88888.00 2019-05-13 02:20:32.000 133 33815.94 276.37 17115.83 88888.00 2019-05-13 02:20:33.000 133 33815.96 276.36 17115.83 88888.00 2019-05-13 02:20:34.000 133 33815.99 276.37 17115.81 88888.00 2019-05-13 02:20:35.000 133 33816.01 276.32 17115.78 37901.80 2019-05-13 02:20:36.000 133 33815.97 276.33 17115.83 88888.00 2019-05-13 02:20:37.000 133 33815.95 276.38 17115.86 88888.00 2019-05-13 02:20:38.000 133 33815.96 276.40 17115.83 88888.00 2019-05-13 02:20:39.000 133 33816.01 276.38 17115.81 88888.00 2019-05-13 02:20:40.000 133 33816.03 276.39 17115.81 37901.83 2019-05-13 02:20:41.000 133 33816.04 276.38 17115.81 88888.00 2019-05-13 02:20:42.000 133 33816.05 276.33 17115.84 88888.00 2019-05-13 02:20:43.000 133 33816.04 276.32 17115.81 88888.00 2019-05-13 02:20:44.000 133 33816.00 276.37 17115.78 88888.00 2019-05-13 02:20:45.000 133 33815.99 276.37 17115.78 37901.90 2019-05-13 02:20:46.000 133 33816.01 276.39 17115.81 88888.00 2019-05-13 02:20:47.000 133 33816.03 276.37 17115.83 88888.00 2019-05-13 02:20:48.000 133 33816.00 276.38 17115.81 88888.00 2019-05-13 02:20:49.000 133 33815.99 276.37 17115.81 88888.00 2019-05-13 02:20:50.000 133 33815.97 276.33 17115.76 37901.89 2019-05-13 02:20:51.000 133 33816.00 276.32 17115.81 88888.00 2019-05-13 02:20:52.000 133 33815.97 276.34 17115.83 88888.00 2019-05-13 02:20:53.000 133 33815.97 276.34 17115.79 88888.00 2019-05-13 02:20:54.000 133 33815.97 276.35 17115.81 88888.00 2019-05-13 02:20:55.000 133 33815.98 276.39 17115.83 37901.87 2019-05-13 02:20:56.000 133 33815.97 276.38 17115.85 88888.00 2019-05-13 02:20:57.000 133 33815.98 276.37 17115.81 88888.00 2019-05-13 02:20:58.000 133 33815.99 276.38 17115.81 88888.00 2019-05-13 02:20:59.000 133 33816.03 276.41 17115.79 88888.00 2019-05-13 02:21:00.000 133 33816.00 276.38 17115.81 37901.76 2019-05-13 02:21:01.000 133 33816.01 276.38 17115.84 88888.00 2019-05-13 02:21:02.000 133 33816.02 276.42 17115.84 88888.00 2019-05-13 02:21:03.000 133 33816.00 276.45 17115.84 88888.00 2019-05-13 02:21:04.000 133 33815.97 276.42 17115.83 88888.00 2019-05-13 02:21:05.000 133 33815.98 276.41 17115.86 37901.85 2019-05-13 02:21:06.000 133 33815.98 276.42 17115.85 88888.00 2019-05-13 02:21:07.000 133 33815.99 276.40 17115.84 88888.00 2019-05-13 02:21:08.000 133 33815.98 276.36 17115.90 88888.00 2019-05-13 02:21:09.000 133 33815.99 276.37 17115.92 88888.00 2019-05-13 02:21:10.000 133 33815.95 276.37 17115.93 37901.88 2019-05-13 02:21:11.000 133 33815.95 276.39 17115.90 88888.00 2019-05-13 02:21:12.000 133 33816.01 276.37 17115.88 88888.00 2019-05-13 02:21:13.000 133 33816.01 276.35 17115.90 88888.00 2019-05-13 02:21:14.000 133 33816.02 276.38 17115.93 88888.00 2019-05-13 02:21:15.000 133 33816.01 276.36 17115.90 37901.82 2019-05-13 02:21:16.000 133 33815.99 276.34 17115.88 88888.00 2019-05-13 02:21:17.000 133 33815.98 276.34 17115.86 88888.00 2019-05-13 02:21:18.000 133 33815.96 276.33 17115.90 88888.00 2019-05-13 02:21:19.000 133 33815.97 276.36 17115.92 88888.00 2019-05-13 02:21:20.000 133 33816.00 276.38 17115.88 37901.88 2019-05-13 02:21:21.000 133 33815.98 276.36 17115.86 88888.00 2019-05-13 02:21:22.000 133 33816.01 276.35 17115.83 88888.00 2019-05-13 02:21:23.000 133 33816.02 276.36 17115.79 88888.00 2019-05-13 02:21:24.000 133 33816.01 276.36 17115.85 88888.00 2019-05-13 02:21:25.000 133 33815.99 276.35 17115.84 37901.91 2019-05-13 02:21:26.000 133 33815.99 276.35 17115.86 88888.00 2019-05-13 02:21:27.000 133 33815.98 276.39 17115.88 88888.00 2019-05-13 02:21:28.000 133 33815.96 276.42 17115.88 88888.00 2019-05-13 02:21:29.000 133 33815.97 276.40 17115.84 88888.00 2019-05-13 02:21:30.000 133 33815.95 276.40 17115.86 37901.81 2019-05-13 02:21:31.000 133 33815.95 276.43 17115.88 88888.00 2019-05-13 02:21:32.000 133 33815.97 276.38 17115.83 88888.00 2019-05-13 02:21:33.000 133 33815.99 276.38 17115.84 88888.00 2019-05-13 02:21:34.000 133 33815.99 276.36 17115.86 88888.00 2019-05-13 02:21:35.000 133 33815.96 276.35 17115.83 37901.84 2019-05-13 02:21:36.000 133 33815.98 276.36 17115.84 88888.00 2019-05-13 02:21:37.000 133 33816.02 276.37 17115.88 88888.00 2019-05-13 02:21:38.000 133 33816.04 276.39 17115.86 88888.00 2019-05-13 02:21:39.000 133 33816.05 276.40 17115.88 88888.00 2019-05-13 02:21:40.000 133 33816.00 276.39 17115.88 37901.83 2019-05-13 02:21:41.000 133 33816.00 276.39 17115.88 88888.00 2019-05-13 02:21:42.000 133 33815.99 276.39 17115.86 88888.00 2019-05-13 02:21:43.000 133 33815.96 276.42 17115.83 88888.00 2019-05-13 02:21:44.000 133 33815.98 276.43 17115.81 88888.00 2019-05-13 02:21:45.000 133 33816.00 276.39 17115.83 37901.78 2019-05-13 02:21:46.000 133 33815.99 276.34 17115.83 88888.00 2019-05-13 02:21:47.000 133 33815.99 276.34 17115.84 88888.00 2019-05-13 02:21:48.000 133 33815.99 276.31 17115.85 88888.00 2019-05-13 02:21:49.000 133 33815.95 276.32 17115.84 88888.00 2019-05-13 02:21:50.000 133 33815.93 276.33 17115.83 37901.83 2019-05-13 02:21:51.000 133 33815.94 276.35 17115.83 88888.00 2019-05-13 02:21:52.000 133 33815.95 276.39 17115.83 88888.00 2019-05-13 02:21:53.000 133 33815.96 276.42 17115.83 88888.00 2019-05-13 02:21:54.000 133 33815.95 276.40 17115.84 88888.00 2019-05-13 02:21:55.000 133 33815.95 276.32 17115.88 37901.77 2019-05-13 02:21:56.000 133 33815.94 276.34 17115.88 88888.00 2019-05-13 02:21:57.000 133 33815.88 276.36 17115.86 88888.00 2019-05-13 02:21:58.000 133 33815.90 276.36 17115.84 88888.00 2019-05-13 02:21:59.000 133 33815.96 276.37 17115.85 88888.00 2019-05-13 02:22:00.000 133 33815.93 276.39 17115.88 37901.78 2019-05-13 02:22:01.000 133 33815.93 276.39 17115.86 88888.00 2019-05-13 02:22:02.000 133 33815.93 276.40 17115.84 88888.00 2019-05-13 02:22:03.000 133 33815.93 276.42 17115.86 88888.00 2019-05-13 02:22:04.000 133 33815.90 276.40 17115.83 88888.00 2019-05-13 02:22:05.000 133 33815.85 276.41 17115.83 37901.80 2019-05-13 02:22:06.000 133 33815.86 276.40 17115.83 88888.00 2019-05-13 02:22:07.000 133 33815.84 276.46 17115.83 88888.00 2019-05-13 02:22:08.000 133 33815.84 276.44 17115.83 88888.00 2019-05-13 02:22:09.000 133 33815.86 276.43 17115.81 88888.00 2019-05-13 02:22:10.000 133 33815.87 276.44 17115.84 37901.74 2019-05-13 02:22:11.000 133 33815.87 276.46 17115.83 88888.00 2019-05-13 02:22:12.000 133 33815.84 276.44 17115.79 88888.00 2019-05-13 02:22:13.000 133 33815.79 276.39 17115.81 88888.00 2019-05-13 02:22:14.000 133 33815.82 276.42 17115.83 88888.00 2019-05-13 02:22:15.000 133 33815.84 276.42 17115.83 37901.83 2019-05-13 02:22:16.000 133 33815.85 276.42 17115.81 88888.00 2019-05-13 02:22:17.000 133 33815.82 276.42 17115.83 88888.00 2019-05-13 02:22:18.000 133 33815.86 276.39 17115.88 88888.00 2019-05-13 02:22:19.000 133 33815.84 276.38 17115.88 88888.00 2019-05-13 02:22:20.000 133 33815.82 276.40 17115.88 37901.79 2019-05-13 02:22:21.000 133 33815.80 276.45 17115.88 88888.00 2019-05-13 02:22:22.000 133 33815.82 276.42 17115.92 88888.00 2019-05-13 02:22:23.000 133 33815.79 276.42 17115.88 88888.00 2019-05-13 02:22:24.000 133 33815.75 276.51 17115.88 88888.00 2019-05-13 02:22:25.000 133 33815.75 276.37 17115.84 37901.86 2019-05-13 02:22:26.000 133 33815.76 276.40 17115.84 88888.00 2019-05-13 02:22:27.000 133 33815.80 276.39 17115.88 88888.00 2019-05-13 02:22:28.000 133 33815.80 276.38 17115.88 88888.00 2019-05-13 02:22:29.000 133 33815.77 276.37 17115.90 88888.00 2019-05-13 02:22:30.000 133 33815.77 276.38 17115.92 37901.75 2019-05-13 02:22:31.000 133 33815.79 276.40 17115.93 88888.00 2019-05-13 02:22:32.000 133 33815.82 276.43 17115.93 88888.00 2019-05-13 02:22:33.000 133 33815.84 276.45 17115.93 88888.00 2019-05-13 02:22:34.000 133 33815.83 276.46 17115.90 88888.00 2019-05-13 02:22:35.000 133 33815.83 276.41 17115.92 37901.71 2019-05-13 02:22:36.000 133 33815.82 276.44 17115.94 88888.00 2019-05-13 02:22:37.000 133 33815.87 276.45 17115.94 88888.00 2019-05-13 02:22:38.000 133 33815.85 276.45 17115.90 88888.00 2019-05-13 02:22:39.000 133 33815.84 276.44 17115.85 88888.00 2019-05-13 02:22:40.000 133 33815.84 276.41 17115.88 37901.79 2019-05-13 02:22:41.000 133 33815.87 276.37 17115.88 88888.00 2019-05-13 02:22:42.000 133 33815.86 276.40 17115.85 88888.00 2019-05-13 02:22:43.000 133 33815.85 276.39 17115.83 88888.00 2019-05-13 02:22:44.000 133 33815.85 276.36 17115.84 88888.00 2019-05-13 02:22:45.000 133 33815.87 276.36 17115.84 37901.76 2019-05-13 02:22:46.000 133 33815.84 276.39 17115.85 88888.00 2019-05-13 02:22:47.000 133 33815.85 276.39 17115.86 88888.00 2019-05-13 02:22:48.000 133 33815.87 276.52 17115.86 88888.00 2019-05-13 02:22:49.000 133 33815.86 276.55 17115.84 88888.00 2019-05-13 02:22:50.000 133 33815.86 276.51 17115.85 37901.78 2019-05-13 02:22:51.000 133 33815.88 276.51 17115.90 88888.00 2019-05-13 02:22:52.000 133 33815.88 276.55 17115.88 88888.00 2019-05-13 02:22:53.000 133 33815.86 276.57 17115.88 88888.00 2019-05-13 02:22:54.000 133 33815.83 276.57 17115.83 88888.00 2019-05-13 02:22:55.000 133 33815.85 276.55 17115.84 37901.73 2019-05-13 02:22:56.000 133 33815.84 276.53 17115.84 88888.00 2019-05-13 02:22:57.000 133 33815.85 276.50 17115.84 88888.00 2019-05-13 02:22:58.000 133 33815.85 276.41 17115.85 88888.00 2019-05-13 02:22:59.000 133 33815.85 276.44 17115.86 88888.00 2019-05-13 02:23:00.000 133 33815.87 276.58 17115.90 37901.74 2019-05-13 02:23:01.000 133 33815.85 276.56 17115.90 88888.00 2019-05-13 02:23:02.000 133 33815.84 276.53 17115.83 88888.00 2019-05-13 02:23:03.000 133 33815.84 276.49 17115.81 88888.00 2019-05-13 02:23:04.000 133 33815.84 276.51 17115.83 88888.00 2019-05-13 02:23:05.000 133 33815.85 276.49 17115.81 37901.72 2019-05-13 02:23:06.000 133 33815.83 276.42 17115.81 88888.00 2019-05-13 02:23:07.000 133 33815.77 276.37 17115.81 88888.00 2019-05-13 02:23:08.000 133 33815.77 276.36 17115.83 88888.00 2019-05-13 02:23:09.000 133 33815.77 276.36 17115.85 88888.00 2019-05-13 02:23:10.000 133 33815.79 276.39 17115.84 37901.72 2019-05-13 02:23:11.000 133 33815.82 276.40 17115.84 88888.00 2019-05-13 02:23:12.000 133 33815.79 276.43 17115.88 88888.00 2019-05-13 02:23:13.000 133 33815.83 276.45 17115.83 88888.00 2019-05-13 02:23:14.000 133 33815.82 276.47 17115.81 88888.00 2019-05-13 02:23:15.000 133 33815.78 276.47 17115.79 37901.71 2019-05-13 02:23:16.000 133 33815.78 276.42 17115.81 88888.00 2019-05-13 02:23:17.000 133 33815.77 276.38 17115.77 88888.00 2019-05-13 02:23:18.000 133 33815.79 276.41 17115.83 88888.00 2019-05-13 02:23:19.000 133 33815.75 276.44 17115.85 88888.00 2019-05-13 02:23:20.000 133 33815.71 276.40 17115.83 37901.75 2019-05-13 02:23:21.000 133 33815.70 276.39 17115.84 88888.00 2019-05-13 02:23:22.000 133 33815.73 276.39 17115.86 88888.00 2019-05-13 02:23:23.000 133 33815.76 276.42 17115.83 88888.00 2019-05-13 02:23:24.000 133 33815.80 276.48 17115.83 88888.00 2019-05-13 02:23:25.000 133 33815.82 276.46 17115.84 37901.69 2019-05-13 02:23:26.000 133 33815.82 276.46 17115.83 88888.00 2019-05-13 02:23:27.000 133 33815.84 276.50 17115.79 88888.00 2019-05-13 02:23:28.000 133 33815.84 276.51 17115.77 88888.00 2019-05-13 02:23:29.000 133 33815.80 276.51 17115.79 88888.00 2019-05-13 02:23:30.000 133 33815.82 276.50 17115.83 37901.62 2019-05-13 02:23:31.000 133 33815.82 276.52 17115.83 88888.00 2019-05-13 02:23:32.000 133 33815.81 276.49 17115.85 88888.00 2019-05-13 02:23:33.000 133 33815.80 276.45 17115.90 88888.00 2019-05-13 02:23:34.000 133 33815.78 276.39 17115.86 88888.00 2019-05-13 02:23:35.000 133 33815.79 276.36 17115.88 37901.72 2019-05-13 02:23:36.000 133 33815.80 276.33 17115.93 88888.00 2019-05-13 02:23:37.000 133 33815.82 276.37 17115.93 88888.00 2019-05-13 02:23:38.000 133 33815.79 276.42 17115.92 88888.00 2019-05-13 02:23:39.000 133 33815.77 276.40 17115.90 88888.00 2019-05-13 02:23:40.000 133 33815.75 276.39 17115.88 37901.71 2019-05-13 02:23:41.000 133 33815.74 276.40 17115.86 88888.00 2019-05-13 02:23:42.000 133 33815.75 276.37 17115.90 88888.00 2019-05-13 02:23:43.000 133 33815.76 276.37 17115.90 88888.00 2019-05-13 02:23:44.000 133 33815.74 276.32 17115.90 88888.00 2019-05-13 02:23:45.000 133 33815.72 276.35 17115.83 37901.70 2019-05-13 02:23:46.000 133 33815.73 276.34 17115.81 88888.00 2019-05-13 02:23:47.000 133 33815.77 276.33 17115.90 88888.00 2019-05-13 02:23:48.000 133 33815.75 276.39 17115.86 88888.00 2019-05-13 02:23:49.000 133 33815.74 276.38 17115.83 88888.00 2019-05-13 02:23:50.000 133 33815.73 276.35 17115.83 37901.70 2019-05-13 02:23:51.000 133 33815.76 276.35 17115.88 88888.00 2019-05-13 02:23:52.000 133 33815.77 276.38 17115.85 88888.00 2019-05-13 02:23:53.000 133 33815.79 276.38 17115.83 88888.00 2019-05-13 02:23:54.000 133 33815.81 276.38 17115.84 88888.00 2019-05-13 02:23:55.000 133 33815.80 276.37 17115.84 37901.73 2019-05-13 02:23:56.000 133 33815.78 276.37 17115.84 88888.00 2019-05-13 02:23:57.000 133 33815.77 276.36 17115.85 88888.00 2019-05-13 02:23:58.000 133 33815.75 276.37 17115.88 88888.00 2019-05-13 02:23:59.000 133 33815.75 276.38 17115.92 88888.00 2019-05-13 02:24:00.000 133 33815.77 276.37 17115.88 37901.76 2019-05-13 02:24:01.000 133 33815.78 276.36 17115.84 88888.00 2019-05-13 02:24:02.000 133 33815.78 276.35 17115.84 88888.00 2019-05-13 02:24:03.000 133 33815.78 276.36 17115.83 88888.00 2019-05-13 02:24:04.000 133 33815.76 276.39 17115.81 88888.00 2019-05-13 02:24:05.000 133 33815.77 276.36 17115.84 37901.72 2019-05-13 02:24:06.000 133 33815.80 276.35 17115.88 88888.00 2019-05-13 02:24:07.000 133 33815.79 276.32 17115.86 88888.00 2019-05-13 02:24:08.000 133 33815.79 276.42 17115.86 88888.00 2019-05-13 02:24:09.000 133 33815.81 276.43 17115.90 88888.00 2019-05-13 02:24:10.000 133 33815.77 276.42 17115.90 37901.73 2019-05-13 02:24:11.000 133 33815.75 276.42 17115.90 88888.00 2019-05-13 02:24:12.000 133 33815.77 276.42 17115.86 88888.00 2019-05-13 02:24:13.000 133 33815.79 276.43 17115.85 88888.00 2019-05-13 02:24:14.000 133 33815.80 276.43 17115.85 88888.00 2019-05-13 02:24:15.000 133 33815.85 276.44 17115.84 37901.77 2019-05-13 02:24:16.000 133 33815.83 276.43 17115.86 88888.00 2019-05-13 02:24:17.000 133 33815.80 276.39 17115.88 88888.00 2019-05-13 02:24:18.000 133 33815.80 276.40 17115.88 88888.00 2019-05-13 02:24:19.000 133 33815.82 276.38 17115.84 88888.00 2019-05-13 02:24:20.000 133 33815.81 276.40 17115.84 37901.72 2019-05-13 02:24:21.000 133 33815.80 276.42 17115.88 88888.00 2019-05-13 02:24:22.000 133 33815.84 276.39 17115.85 88888.00 2019-05-13 02:24:23.000 133 33815.81 276.38 17115.84 88888.00 2019-05-13 02:24:24.000 133 33815.83 276.36 17115.86 88888.00 2019-05-13 02:24:25.000 133 33815.85 276.35 17115.88 37901.77 2019-05-13 02:24:26.000 133 33815.83 276.38 17115.90 88888.00 2019-05-13 02:24:27.000 133 33815.83 276.41 17115.88 88888.00 2019-05-13 02:24:28.000 133 33815.81 276.40 17115.85 88888.00 2019-05-13 02:24:29.000 133 33815.79 276.37 17115.86 88888.00 2019-05-13 02:24:30.000 133 33815.80 276.34 17115.83 37901.70 2019-05-13 02:24:31.000 133 33815.81 276.37 17115.81 88888.00 2019-05-13 02:24:32.000 133 33815.81 276.35 17115.85 88888.00 2019-05-13 02:24:33.000 133 33815.79 276.35 17115.84 88888.00 2019-05-13 02:24:34.000 133 33815.80 276.32 17115.83 88888.00 2019-05-13 02:24:35.000 133 33815.82 276.32 17115.84 37901.79 2019-05-13 02:24:36.000 133 33815.80 276.34 17115.84 88888.00 2019-05-13 02:24:37.000 133 33815.80 276.32 17115.83 88888.00 2019-05-13 02:24:38.000 133 33815.77 276.32 17115.83 88888.00 2019-05-13 02:24:39.000 133 33815.77 276.34 17115.78 88888.00 2019-05-13 02:24:40.000 133 33815.82 276.36 17115.75 37901.82 2019-05-13 02:24:41.000 133 33815.84 276.36 17115.76 88888.00 2019-05-13 02:24:42.000 133 33815.81 276.38 17115.78 88888.00 2019-05-13 02:24:43.000 133 33815.80 276.37 17115.81 88888.00 2019-05-13 02:24:44.000 133 33815.82 276.34 17115.81 88888.00 2019-05-13 02:24:45.000 133 33815.81 276.38 17115.81 37901.82 2019-05-13 02:24:46.000 133 33815.84 276.36 17115.75 88888.00 2019-05-13 02:24:47.000 133 33815.84 276.37 17115.76 88888.00 2019-05-13 02:24:48.000 133 33815.81 276.37 17115.79 88888.00 2019-05-13 02:24:49.000 133 33815.83 276.40 17115.83 88888.00 2019-05-13 02:24:50.000 133 33815.86 276.37 17115.83 37901.74 2019-05-13 02:24:51.000 133 33815.83 276.39 17115.83 88888.00 2019-05-13 02:24:52.000 133 33815.83 276.34 17115.81 88888.00 2019-05-13 02:24:53.000 133 33815.87 276.32 17115.83 88888.00 2019-05-13 02:24:54.000 133 33815.86 276.34 17115.85 88888.00 2019-05-13 02:24:55.000 133 33815.88 276.33 17115.83 37901.69 2019-05-13 02:24:56.000 133 33815.87 276.33 17115.81 88888.00 2019-05-13 02:24:57.000 133 33815.87 276.35 17115.83 88888.00 2019-05-13 02:24:58.000 133 33815.88 276.35 17115.78 88888.00 2019-05-13 02:24:59.000 133 33815.90 276.33 17115.77 88888.00 2019-05-13 02:25:00.000 133 33815.90 276.34 17115.78 37901.72 2019-05-13 02:25:01.000 133 33815.90 276.35 17115.79 88888.00 2019-05-13 02:25:02.000 133 33815.89 276.38 17115.76 88888.00 2019-05-13 02:25:03.000 133 33815.87 276.40 17115.76 88888.00 2019-05-13 02:25:04.000 133 33815.83 276.39 17115.76 88888.00 2019-05-13 02:25:05.000 133 33815.85 276.38 17115.72 37901.71 2019-05-13 02:25:06.000 133 33815.86 276.37 17115.72 88888.00 2019-05-13 02:25:07.000 133 33815.88 276.39 17115.74 88888.00 2019-05-13 02:25:08.000 133 33815.89 276.38 17115.74 88888.00 2019-05-13 02:25:09.000 133 33815.88 276.35 17115.72 88888.00 2019-05-13 02:25:10.000 133 33815.92 276.38 17115.74 37901.64 2019-05-13 02:25:11.000 133 33815.91 276.33 17115.77 88888.00 2019-05-13 02:25:12.000 133 33815.93 276.34 17115.76 88888.00 2019-05-13 02:25:13.000 133 33815.91 276.38 17115.81 88888.00 2019-05-13 02:25:14.000 133 33815.88 276.42 17115.83 88888.00 2019-05-13 02:25:15.000 133 33815.88 276.39 17115.79 37901.72 2019-05-13 02:25:16.000 133 33815.82 276.39 17115.81 88888.00 2019-05-13 02:25:17.000 133 33815.82 276.40 17115.83 88888.00 2019-05-13 02:25:18.000 133 33815.82 276.41 17115.83 88888.00 2019-05-13 02:25:19.000 133 33815.80 276.41 17115.84 88888.00 2019-05-13 02:25:20.000 133 33815.80 276.38 17115.86 37901.68 2019-05-13 02:25:21.000 133 33815.79 276.34 17115.83 88888.00 2019-05-13 02:25:22.000 133 33815.77 276.37 17115.81 88888.00 2019-05-13 02:25:23.000 133 33815.83 276.37 17115.85 88888.00 2019-05-13 02:25:24.000 133 33815.84 276.36 17115.84 88888.00 2019-05-13 02:25:25.000 133 33815.81 276.33 17115.83 37901.71 2019-05-13 02:25:26.000 133 33815.84 276.35 17115.81 88888.00 2019-05-13 02:25:27.000 133 33815.84 276.38 17115.79 88888.00 2019-05-13 02:25:28.000 133 33815.81 276.36 17115.76 88888.00 2019-05-13 02:25:29.000 133 33815.81 276.36 17115.77 88888.00 2019-05-13 02:25:30.000 133 33815.81 276.34 17115.75 37901.77 2019-05-13 02:25:31.000 133 33815.78 276.35 17115.75 88888.00 2019-05-13 02:25:32.000 133 33815.78 276.38 17115.78 88888.00 2019-05-13 02:25:33.000 133 33815.81 276.44 17115.78 88888.00 2019-05-13 02:25:34.000 133 33815.84 276.38 17115.75 88888.00 2019-05-13 02:25:35.000 133 33815.84 276.37 17115.76 37901.65 2019-05-13 02:25:36.000 133 33815.84 276.38 17115.78 88888.00 2019-05-13 02:25:37.000 133 33815.85 276.40 17115.81 88888.00 2019-05-13 02:25:38.000 133 33815.85 276.39 17115.83 88888.00 2019-05-13 02:25:39.000 133 33815.83 276.40 17115.79 88888.00 2019-05-13 02:25:40.000 133 33815.83 276.40 17115.74 37901.70 2019-05-13 02:25:41.000 133 33815.82 276.43 17115.72 88888.00 2019-05-13 02:25:42.000 133 33815.80 276.41 17115.76 88888.00 2019-05-13 02:25:43.000 133 33815.78 276.36 17115.75 88888.00 2019-05-13 02:25:44.000 133 33815.77 276.35 17115.76 88888.00 2019-05-13 02:25:45.000 133 33815.77 276.41 17115.77 37901.67 2019-05-13 02:25:46.000 133 33815.75 276.43 17115.78 88888.00 2019-05-13 02:25:47.000 133 33815.77 276.44 17115.74 88888.00 2019-05-13 02:25:48.000 133 33815.75 276.45 17115.74 88888.00 2019-05-13 02:25:49.000 133 33815.79 276.48 17115.72 88888.00 2019-05-13 02:25:50.000 133 33815.74 276.47 17115.74 37901.70 2019-05-13 02:25:51.000 133 33815.75 276.51 17115.75 88888.00 2019-05-13 02:25:52.000 133 33815.75 276.49 17115.78 88888.00 2019-05-13 02:25:53.000 133 33815.74 276.48 17115.78 88888.00 2019-05-13 02:25:54.000 133 33815.78 276.50 17115.77 88888.00 2019-05-13 02:25:55.000 133 33815.78 276.50 17115.78 37901.65 2019-05-13 02:25:56.000 133 33815.79 276.51 17115.81 88888.00 2019-05-13 02:25:57.000 133 33815.80 276.53 17115.81 88888.00 2019-05-13 02:25:58.000 133 33815.75 276.50 17115.81 88888.00 2019-05-13 02:25:59.000 133 33815.77 276.44 17115.81 88888.00 2019-05-13 02:26:00.000 133 33815.72 276.46 17115.81 37901.66 2019-05-13 02:26:01.000 133 33815.74 276.47 17115.81 88888.00 2019-05-13 02:26:02.000 133 33815.72 276.47 17115.81 88888.00 2019-05-13 02:26:03.000 133 33815.71 276.47 17115.84 88888.00 2019-05-13 02:26:04.000 133 33815.69 276.48 17115.84 88888.00 2019-05-13 02:26:05.000 133 33815.68 276.47 17115.86 37901.55 2019-05-13 02:26:06.000 133 33815.67 276.48 17115.83 88888.00 2019-05-13 02:26:07.000 133 33815.66 276.50 17115.83 88888.00 2019-05-13 02:26:08.000 133 33815.68 276.53 17115.83 88888.00 2019-05-13 02:26:09.000 133 33815.69 276.53 17115.88 88888.00 2019-05-13 02:26:10.000 133 33815.67 276.55 17115.86 37901.68 2019-05-13 02:26:11.000 133 33815.66 276.52 17115.85 88888.00 2019-05-13 02:26:12.000 133 33815.64 276.52 17115.83 88888.00 2019-05-13 02:26:13.000 133 33815.68 276.48 17115.81 88888.00 2019-05-13 02:26:14.000 133 33815.72 276.47 17115.83 88888.00 2019-05-13 02:26:15.000 133 33815.73 276.49 17115.85 37901.59 2019-05-13 02:26:16.000 133 33815.70 276.48 17115.88 88888.00 2019-05-13 02:26:17.000 133 33815.68 276.48 17115.90 88888.00 2019-05-13 02:26:18.000 133 33815.66 276.45 17115.88 88888.00 2019-05-13 02:26:19.000 133 33815.67 276.40 17115.88 88888.00 2019-05-13 02:26:20.000 133 33815.67 276.43 17115.88 37901.63 2019-05-13 02:26:21.000 133 33815.69 276.45 17115.88 88888.00 2019-05-13 02:26:22.000 133 33815.69 276.44 17115.85 88888.00 2019-05-13 02:26:23.000 133 33815.68 276.46 17115.86 88888.00 2019-05-13 02:26:24.000 133 33815.67 276.58 17115.83 88888.00 2019-05-13 02:26:25.000 133 33815.68 276.58 17115.86 37901.60 2019-05-13 02:26:26.000 133 33815.70 276.56 17115.85 88888.00 2019-05-13 02:26:27.000 133 33815.68 276.53 17115.86 88888.00 2019-05-13 02:26:28.000 133 33815.66 276.55 17115.88 88888.00 2019-05-13 02:26:29.000 133 33815.67 276.56 17115.88 88888.00 2019-05-13 02:26:30.000 133 33815.66 276.46 17115.86 37901.61 2019-05-13 02:26:31.000 133 33815.69 276.47 17115.84 88888.00 2019-05-13 02:26:32.000 133 33815.63 276.49 17115.83 88888.00 2019-05-13 02:26:33.000 133 33815.62 276.50 17115.84 88888.00 2019-05-13 02:26:34.000 133 33815.63 276.49 17115.85 88888.00 2019-05-13 02:26:35.000 133 33815.65 276.50 17115.86 37901.63 2019-05-13 02:26:36.000 133 33815.69 276.44 17115.90 88888.00 2019-05-13 02:26:37.000 133 33815.69 276.46 17115.90 88888.00 2019-05-13 02:26:38.000 133 33815.64 276.49 17115.90 88888.00 2019-05-13 02:26:39.000 133 33815.66 276.52 17115.90 88888.00 2019-05-13 02:26:40.000 133 33815.64 276.57 17115.92 37901.64 2019-05-13 02:26:41.000 133 33815.65 276.56 17115.92 88888.00 2019-05-13 02:26:42.000 133 33815.66 276.55 17115.84 88888.00 2019-05-13 02:26:43.000 133 33815.69 276.55 17115.85 88888.00 2019-05-13 02:26:44.000 133 33815.60 276.53 17115.85 88888.00 2019-05-13 02:26:45.000 133 33815.58 276.51 17115.86 37901.57 2019-05-13 02:26:46.000 133 33815.62 276.46 17115.86 88888.00 2019-05-13 02:26:47.000 133 33815.63 276.44 17115.88 88888.00 2019-05-13 02:26:48.000 133 33815.62 276.48 17115.90 88888.00 2019-05-13 02:26:49.000 133 33815.62 276.54 17115.86 88888.00 2019-05-13 02:26:50.000 133 33815.62 276.53 17115.84 37901.58 2019-05-13 02:26:51.000 133 33815.63 276.50 17115.88 88888.00 2019-05-13 02:26:52.000 133 33815.66 276.49 17115.84 88888.00 2019-05-13 02:26:53.000 133 33815.64 276.51 17115.86 88888.00 2019-05-13 02:26:54.000 133 33815.63 276.52 17115.85 88888.00 2019-05-13 02:26:55.000 133 33815.65 276.53 17115.83 37901.54 2019-05-13 02:26:56.000 133 33815.62 276.51 17115.81 88888.00 2019-05-13 02:26:57.000 133 33815.64 276.50 17115.84 88888.00 2019-05-13 02:26:58.000 133 33815.63 276.50 17115.81 88888.00 2019-05-13 02:26:59.000 133 33815.64 276.47 17115.83 88888.00 2019-05-13 02:27:00.000 133 33815.64 276.48 17115.86 37901.55 2019-05-13 02:27:01.000 133 33815.66 276.48 17115.84 88888.00 2019-05-13 02:27:02.000 133 33815.63 276.53 17115.81 88888.00 2019-05-13 02:27:03.000 133 33815.63 276.57 17115.83 88888.00 2019-05-13 02:27:04.000 133 33815.63 276.57 17115.83 88888.00 2019-05-13 02:27:05.000 133 33815.60 276.55 17115.83 37901.57 2019-05-13 02:27:06.000 133 33815.62 276.57 17115.85 88888.00 2019-05-13 02:27:07.000 133 33815.66 276.57 17115.86 88888.00 2019-05-13 02:27:08.000 133 33815.62 276.58 17115.88 88888.00 2019-05-13 02:27:09.000 133 33815.60 276.56 17115.85 88888.00 2019-05-13 02:27:10.000 133 33815.65 276.53 17115.86 37901.62 2019-05-13 02:27:11.000 133 33815.66 276.52 17115.86 88888.00 2019-05-13 02:27:12.000 133 33815.67 276.55 17115.88 88888.00 2019-05-13 02:27:13.000 133 33815.67 276.53 17115.88 88888.00 2019-05-13 02:27:14.000 133 33815.70 276.53 17115.88 88888.00 2019-05-13 02:27:15.000 133 33815.72 276.51 17115.86 37901.58 2019-05-13 02:27:16.000 133 33815.69 276.51 17115.86 88888.00 2019-05-13 02:27:17.000 133 33815.71 276.47 17115.84 88888.00 2019-05-13 02:27:18.000 133 33815.70 276.47 17115.84 88888.00 2019-05-13 02:27:19.000 133 33815.66 276.45 17115.90 88888.00 2019-05-13 02:27:20.000 133 33815.69 276.49 17115.90 37901.61 2019-05-13 02:27:21.000 133 33815.69 276.48 17115.90 88888.00 2019-05-13 02:27:22.000 133 33815.65 276.51 17115.90 88888.00 2019-05-13 02:27:23.000 133 33815.69 276.55 17115.92 88888.00 2019-05-13 02:27:24.000 133 33815.73 276.56 17115.88 88888.00 2019-05-13 02:27:25.000 133 33815.70 276.53 17115.83 37901.56 2019-05-13 02:27:26.000 133 33815.67 276.52 17115.86 88888.00 2019-05-13 02:27:27.000 133 33815.67 276.52 17115.86 88888.00 2019-05-13 02:27:28.000 133 33815.70 276.53 17115.85 88888.00 2019-05-13 02:27:29.000 133 33815.69 276.55 17115.88 88888.00 2019-05-13 02:27:30.000 133 33815.71 276.53 17115.88 37901.52 2019-05-13 02:27:31.000 133 33815.74 276.55 17115.90 88888.00 2019-05-13 02:27:32.000 133 33815.72 276.55 17115.88 88888.00 2019-05-13 02:27:33.000 133 33815.73 276.57 17115.90 88888.00 2019-05-13 02:27:34.000 133 33815.68 276.51 17115.84 88888.00 2019-05-13 02:27:35.000 133 33815.68 276.50 17115.88 37901.56 2019-05-13 02:27:36.000 133 33815.69 276.51 17115.90 88888.00 2019-05-13 02:27:37.000 133 33815.66 276.52 17115.90 88888.00 2019-05-13 02:27:38.000 133 33815.68 276.51 17115.92 88888.00 2019-05-13 02:27:39.000 133 33815.66 276.50 17115.90 88888.00 2019-05-13 02:27:40.000 133 33815.65 276.50 17115.88 37901.50 2019-05-13 02:27:41.000 133 33815.68 276.50 17115.95 88888.00 2019-05-13 02:27:42.000 133 33815.70 276.48 17115.95 88888.00 2019-05-13 02:27:43.000 133 33815.70 276.48 17115.92 88888.00 2019-05-13 02:27:44.000 133 33815.69 276.52 17115.95 88888.00 2019-05-13 02:27:45.000 133 33815.69 276.52 17115.94 37901.44 2019-05-13 02:27:46.000 133 33815.69 276.51 17115.92 88888.00 2019-05-13 02:27:47.000 133 33815.67 276.46 17115.92 88888.00 2019-05-13 02:27:48.000 133 33815.69 276.46 17115.93 88888.00 2019-05-13 02:27:49.000 133 33815.75 276.50 17115.97 88888.00 2019-05-13 02:27:50.000 133 33815.71 276.50 17115.92 37901.55 2019-05-13 02:27:51.000 133 33815.70 276.51 17115.93 88888.00 2019-05-13 02:27:52.000 133 33815.71 276.48 17115.97 88888.00 2019-05-13 02:27:53.000 133 33815.73 276.48 17115.93 88888.00 2019-05-13 02:27:54.000 133 33815.72 276.47 17115.92 88888.00 2019-05-13 02:27:55.000 133 33815.72 276.46 17115.90 37901.64 2019-05-13 02:27:56.000 133 33815.74 276.46 17115.92 88888.00 2019-05-13 02:27:57.000 133 33815.72 276.48 17115.90 88888.00 2019-05-13 02:27:58.000 133 33815.69 276.46 17115.90 88888.00 2019-05-13 02:27:59.000 133 33815.70 276.45 17115.90 88888.00 2019-05-13 02:28:00.000 133 33815.72 276.48 17115.88 37901.56 2019-05-13 02:28:01.000 133 33815.69 276.49 17115.86 88888.00 2019-05-13 02:28:02.000 133 33815.69 276.50 17115.88 88888.00 2019-05-13 02:28:03.000 133 33815.69 276.48 17115.88 88888.00 2019-05-13 02:28:04.000 133 33815.69 276.47 17115.88 88888.00 2019-05-13 02:28:05.000 133 33815.66 276.47 17115.88 37901.65 2019-05-13 02:28:06.000 133 33815.65 276.52 17115.90 88888.00 2019-05-13 02:28:07.000 133 33815.64 276.54 17115.84 88888.00 2019-05-13 02:28:08.000 133 33815.66 276.51 17115.84 88888.00 2019-05-13 02:28:09.000 133 33815.67 276.48 17115.83 88888.00 2019-05-13 02:28:10.000 133 33815.67 276.50 17115.90 37901.65 2019-05-13 02:28:11.000 133 33815.69 276.50 17115.92 88888.00 2019-05-13 02:28:12.000 133 33815.71 276.50 17115.90 88888.00 2019-05-13 02:28:13.000 133 33815.72 276.51 17115.85 88888.00 2019-05-13 02:28:14.000 133 33815.74 276.51 17115.84 88888.00 2019-05-13 02:28:15.000 133 33815.73 276.50 17115.85 37901.67 2019-05-13 02:28:16.000 133 33815.72 276.50 17115.86 88888.00 2019-05-13 02:28:17.000 133 33815.71 276.50 17115.88 88888.00 2019-05-13 02:28:18.000 133 33815.70 276.49 17115.90 88888.00 2019-05-13 02:28:19.000 133 33815.69 276.49 17115.92 88888.00 2019-05-13 02:28:20.000 133 33815.66 276.51 17115.90 37901.66 2019-05-13 02:28:21.000 133 33815.67 276.54 17115.88 88888.00 2019-05-13 02:28:22.000 133 33815.65 276.56 17115.90 88888.00 2019-05-13 02:28:23.000 133 33815.65 276.57 17115.92 88888.00 2019-05-13 02:28:24.000 133 33815.69 276.59 17115.86 88888.00 2019-05-13 02:28:25.000 133 33815.67 276.57 17115.88 37901.59 2019-05-13 02:28:26.000 133 33815.65 276.61 17115.90 88888.00 2019-05-13 02:28:27.000 133 33815.67 276.62 17115.86 88888.00 2019-05-13 02:28:28.000 133 33815.72 276.58 17115.88 88888.00 2019-05-13 02:28:29.000 133 33815.72 276.54 17115.88 88888.00 2019-05-13 02:28:30.000 133 33815.68 276.54 17115.86 37901.62 2019-05-13 02:28:31.000 133 33815.68 276.57 17115.88 88888.00 2019-05-13 02:28:32.000 133 33815.70 276.58 17115.88 88888.00 2019-05-13 02:28:33.000 133 33815.72 276.58 17115.88 88888.00 2019-05-13 02:28:34.000 133 33815.69 276.58 17115.90 88888.00 2019-05-13 02:28:35.000 133 33815.68 276.56 17115.88 37901.51 2019-05-13 02:28:36.000 133 33815.70 276.57 17115.88 88888.00 2019-05-13 02:28:37.000 133 33815.67 276.59 17115.86 88888.00 2019-05-13 02:28:38.000 133 33815.69 276.58 17115.84 88888.00 2019-05-13 02:28:39.000 133 33815.68 276.58 17115.83 88888.00 2019-05-13 02:28:40.000 133 33815.69 276.61 17115.85 37901.61 2019-05-13 02:28:41.000 133 33815.73 276.57 17115.90 88888.00 2019-05-13 02:28:42.000 133 33815.74 276.52 17115.90 88888.00 2019-05-13 02:28:43.000 133 33815.77 276.48 17115.85 88888.00 2019-05-13 02:28:44.000 133 33815.77 276.53 17115.86 88888.00 2019-05-13 02:28:45.000 133 33815.75 276.55 17115.88 37901.62 2019-05-13 02:28:46.000 133 33815.72 276.56 17115.86 88888.00 2019-05-13 02:28:47.000 133 33815.70 276.54 17115.85 88888.00 2019-05-13 02:28:48.000 133 33815.68 276.55 17115.88 88888.00 2019-05-13 02:28:49.000 133 33815.73 276.57 17115.92 88888.00 2019-05-13 02:28:50.000 133 33815.73 276.56 17115.90 37901.57 2019-05-13 02:28:51.000 133 33815.74 276.55 17115.88 88888.00 2019-05-13 02:28:52.000 133 33815.74 276.62 17115.86 88888.00 2019-05-13 02:28:53.000 133 33815.70 276.66 17115.84 88888.00 2019-05-13 02:28:54.000 133 33815.69 276.61 17115.83 88888.00 2019-05-13 02:28:55.000 133 33815.69 276.50 17115.83 37901.61 2019-05-13 02:28:56.000 133 33815.69 276.49 17115.85 88888.00 2019-05-13 02:28:57.000 133 33815.69 276.49 17115.88 88888.00 2019-05-13 02:28:58.000 133 33815.69 276.54 17115.94 88888.00 2019-05-13 02:28:59.000 133 33815.72 276.55 17115.95 88888.00 2019-05-13 02:29:00.000 133 33815.70 276.51 17115.97 37901.68 2019-05-13 02:29:01.000 133 33815.72 276.52 17115.99 88888.00 2019-05-13 02:29:02.000 133 33815.76 276.52 17115.97 88888.00 2019-05-13 02:29:03.000 133 33815.73 276.50 17115.88 88888.00 2019-05-13 02:29:04.000 133 33815.73 276.51 17115.88 88888.00 2019-05-13 02:29:05.000 133 33815.70 276.52 17115.90 37901.59 2019-05-13 02:29:06.000 133 33815.74 276.55 17115.92 88888.00 2019-05-13 02:29:07.000 133 33815.73 276.55 17115.90 88888.00 2019-05-13 02:29:08.000 133 33815.71 276.53 17115.90 88888.00 2019-05-13 02:29:09.000 133 33815.66 276.56 17115.88 88888.00 2019-05-13 02:29:10.000 133 33815.67 276.58 17115.90 37901.60 2019-05-13 02:29:11.000 133 33815.67 276.60 17115.90 88888.00 2019-05-13 02:29:12.000 133 33815.65 276.60 17115.92 88888.00 2019-05-13 02:29:13.000 133 33815.67 276.58 17115.92 88888.00 2019-05-13 02:29:14.000 133 33815.68 276.56 17115.90 88888.00 2019-05-13 02:29:15.000 133 33815.67 276.49 17115.88 37901.59 2019-05-13 02:29:16.000 133 33815.69 276.43 17115.88 88888.00 2019-05-13 02:29:17.000 133 33815.73 276.46 17115.90 88888.00 2019-05-13 02:29:18.000 133 33815.70 276.47 17115.90 88888.00 2019-05-13 02:29:19.000 133 33815.69 276.49 17115.92 88888.00 2019-05-13 02:29:20.000 133 33815.69 276.52 17115.90 37901.63 2019-05-13 02:29:21.000 133 33815.70 276.53 17115.92 88888.00 2019-05-13 02:29:22.000 133 33815.71 276.53 17115.92 88888.00 2019-05-13 02:29:23.000 133 33815.69 276.53 17115.84 88888.00 2019-05-13 02:29:24.000 133 33815.69 276.53 17115.86 88888.00 2019-05-13 02:29:25.000 133 33815.68 276.49 17115.88 37901.57 2019-05-13 02:29:26.000 133 33815.67 276.46 17115.88 88888.00 2019-05-13 02:29:27.000 133 33815.66 276.51 17115.88 88888.00 2019-05-13 02:29:28.000 133 33815.71 276.54 17115.93 88888.00 2019-05-13 02:29:29.000 133 33815.69 276.53 17115.92 88888.00 2019-05-13 02:29:30.000 133 33815.66 276.55 17115.92 37901.52 2019-05-13 02:29:31.000 133 33815.66 276.58 17115.90 88888.00 2019-05-13 02:29:32.000 133 33815.69 276.60 17115.88 88888.00 2019-05-13 02:29:33.000 133 33815.70 276.59 17115.86 88888.00 2019-05-13 02:29:34.000 133 33815.69 276.58 17115.90 88888.00 2019-05-13 02:29:35.000 133 33815.69 276.57 17115.93 37901.56 2019-05-13 02:29:36.000 133 33815.73 276.57 17115.92 88888.00 2019-05-13 02:29:37.000 133 33815.73 276.56 17115.92 88888.00 2019-05-13 02:29:38.000 133 33815.74 276.51 17115.90 88888.00 2019-05-13 02:29:39.000 133 33815.74 276.57 17115.93 88888.00 2019-05-13 02:29:40.000 133 33815.73 276.61 17115.90 37901.58 2019-05-13 02:29:41.000 133 33815.70 276.59 17115.88 88888.00 2019-05-13 02:29:42.000 133 33815.67 276.60 17115.92 88888.00 2019-05-13 02:29:43.000 133 33815.65 276.59 17115.92 88888.00 2019-05-13 02:29:44.000 133 33815.63 276.58 17115.92 88888.00 2019-05-13 02:29:45.000 133 33815.66 276.61 17115.90 37901.66 2019-05-13 02:29:46.000 133 33815.66 276.61 17115.90 88888.00 2019-05-13 02:29:47.000 133 33815.64 276.60 17115.93 88888.00 2019-05-13 02:29:48.000 133 33815.65 276.55 17115.92 88888.00 2019-05-13 02:29:49.000 133 33815.67 276.52 17115.92 88888.00 2019-05-13 02:29:50.000 133 33815.69 276.52 17115.90 37901.62 2019-05-13 02:29:51.000 133 33815.66 276.53 17115.93 88888.00 2019-05-13 02:29:52.000 133 33815.68 276.50 17115.92 88888.00 2019-05-13 02:29:53.000 133 33815.68 276.50 17115.92 88888.00 2019-05-13 02:29:54.000 133 33815.68 276.50 17115.92 88888.00 2019-05-13 02:29:55.000 133 33815.67 276.49 17115.95 37901.69 2019-05-13 02:29:56.000 133 33815.64 276.49 17115.94 88888.00 2019-05-13 02:29:57.000 133 33815.66 276.53 17115.97 88888.00 2019-05-13 02:29:58.000 133 33815.68 276.52 17115.99 88888.00 2019-05-13 02:29:59.000 133 33815.69 276.54 17115.99 88888.00 2019-05-13 02:30:00.000 133 33815.68 276.55 17115.99 37901.58 2019-05-13 02:30:01.000 133 33815.68 276.54 17115.99 88888.00 2019-05-13 02:30:02.000 133 33815.67 276.57 17115.90 88888.00 2019-05-13 02:30:03.000 133 33815.67 276.59 17115.92 88888.00 2019-05-13 02:30:04.000 133 33815.68 276.56 17115.88 88888.00 2019-05-13 02:30:05.000 133 33815.68 276.58 17115.84 37901.60 2019-05-13 02:30:06.000 133 33815.65 276.59 17115.84 88888.00 2019-05-13 02:30:07.000 133 33815.68 276.60 17115.88 88888.00 2019-05-13 02:30:08.000 133 33815.69 276.58 17115.88 88888.00 2019-05-13 02:30:09.000 133 33815.70 276.61 17115.85 88888.00 2019-05-13 02:30:10.000 133 33815.72 276.62 17115.85 37901.58 2019-05-13 02:30:11.000 133 33815.71 276.64 17115.88 88888.00 2019-05-13 02:30:12.000 133 33815.67 276.68 17115.90 88888.00 2019-05-13 02:30:13.000 133 33815.71 276.73 17115.90 88888.00 2019-05-13 02:30:14.000 133 33815.71 276.72 17115.93 88888.00 2019-05-13 02:30:15.000 133 33815.72 276.73 17115.92 37901.55 2019-05-13 02:30:16.000 133 33815.71 276.75 17115.92 88888.00 2019-05-13 02:30:17.000 133 33815.68 276.78 17115.94 88888.00 2019-05-13 02:30:18.000 133 33815.70 276.75 17115.92 88888.00 2019-05-13 02:30:19.000 133 33815.70 276.73 17115.92 88888.00 2019-05-13 02:30:20.000 133 33815.74 276.76 17115.92 37901.54 2019-05-13 02:30:21.000 133 33815.71 276.77 17115.90 88888.00 2019-05-13 02:30:22.000 133 33815.70 276.76 17115.93 88888.00 2019-05-13 02:30:23.000 133 33815.72 276.66 17115.95 88888.00 2019-05-13 02:30:24.000 133 33815.71 276.62 17115.92 88888.00 2019-05-13 02:30:25.000 133 33815.69 276.67 17115.94 37901.60 2019-05-13 02:30:26.000 133 33815.67 276.65 17115.92 88888.00 2019-05-13 02:30:27.000 133 33815.70 276.65 17115.90 88888.00 2019-05-13 02:30:28.000 133 33815.71 276.67 17115.88 88888.00 2019-05-13 02:30:29.000 133 33815.69 276.68 17115.93 88888.00 2019-05-13 02:30:30.000 133 33815.64 276.64 17115.97 37901.57 2019-05-13 02:30:31.000 133 33815.62 276.62 17115.97 88888.00 2019-05-13 02:30:32.000 133 33815.63 276.63 17115.99 88888.00 2019-05-13 02:30:33.000 133 33815.67 276.63 17115.95 88888.00 2019-05-13 02:30:34.000 133 33815.69 276.64 17115.94 88888.00 2019-05-13 02:30:35.000 133 33815.68 276.62 17115.97 37901.67 2019-05-13 02:30:36.000 133 33815.67 276.65 17115.97 88888.00 2019-05-13 02:30:37.000 133 33815.70 276.67 17115.97 88888.00 2019-05-13 02:30:38.000 133 33815.68 276.67 17115.94 88888.00 2019-05-13 02:30:39.000 133 33815.70 276.66 17115.94 88888.00 2019-05-13 02:30:40.000 133 33815.69 276.64 17115.90 37901.58 2019-05-13 02:30:41.000 133 33815.67 276.63 17115.88 88888.00 2019-05-13 02:30:42.000 133 33815.65 276.63 17115.88 88888.00 2019-05-13 02:30:43.000 133 33815.69 276.70 17115.83 88888.00 2019-05-13 02:30:44.000 133 33815.70 276.72 17115.83 88888.00 2019-05-13 02:30:45.000 133 33815.69 276.73 17115.86 37901.54 2019-05-13 02:30:46.000 133 33815.71 276.72 17115.86 88888.00 2019-05-13 02:30:47.000 133 33815.70 276.76 17115.88 88888.00 2019-05-13 02:30:48.000 133 33815.70 276.74 17115.90 88888.00 2019-05-13 02:30:49.000 133 33815.70 276.68 17115.90 88888.00 2019-05-13 02:30:50.000 133 33815.69 276.64 17115.85 37901.64 2019-05-13 02:30:51.000 133 33815.68 276.66 17115.86 88888.00 2019-05-13 02:30:52.000 133 33815.70 276.65 17115.90 88888.00 2019-05-13 02:30:53.000 133 33815.71 276.63 17115.83 88888.00 2019-05-13 02:30:54.000 133 33815.67 276.59 17115.84 88888.00 2019-05-13 02:30:55.000 133 33815.64 276.60 17115.84 37901.62 2019-05-13 02:30:56.000 133 33815.66 276.66 17115.84 88888.00 2019-05-13 02:30:57.000 133 33815.68 276.69 17115.85 88888.00 2019-05-13 02:30:58.000 133 33815.70 276.71 17115.88 88888.00 2019-05-13 02:30:59.000 133 33815.69 276.66 17115.83 88888.00 2019-05-13 02:31:00.000 133 33815.68 276.66 17115.81 37901.60 2019-05-13 02:31:01.000 133 33815.69 276.69 17115.81 88888.00 2019-05-13 02:31:02.000 133 33815.68 276.73 17115.77 88888.00 2019-05-13 02:31:03.000 133 33815.66 276.70 17115.78 88888.00 2019-05-13 02:31:04.000 133 33815.66 276.66 17115.83 88888.00 2019-05-13 02:31:05.000 133 33815.67 276.66 17115.83 37901.59 2019-05-13 02:31:06.000 133 33815.66 276.71 17115.83 88888.00 2019-05-13 02:31:07.000 133 33815.67 276.72 17115.81 88888.00 2019-05-13 02:31:08.000 133 33815.68 276.76 17115.83 88888.00 2019-05-13 02:31:09.000 133 33815.67 276.75 17115.85 88888.00 2019-05-13 02:31:10.000 133 33815.69 276.71 17115.83 37901.61 2019-05-13 02:31:11.000 133 33815.73 276.71 17115.85 88888.00 2019-05-13 02:31:12.000 133 33815.73 276.73 17115.86 88888.00 2019-05-13 02:31:13.000 133 33815.74 276.74 17115.85 88888.00 2019-05-13 02:31:14.000 133 33815.75 276.77 17115.83 88888.00 2019-05-13 02:31:15.000 133 33815.70 276.80 17115.83 37901.62 2019-05-13 02:31:16.000 133 33815.68 276.78 17115.85 88888.00 2019-05-13 02:31:17.000 133 33815.66 276.73 17115.85 88888.00 2019-05-13 02:31:18.000 133 33815.63 276.76 17115.83 88888.00 2019-05-13 02:31:19.000 133 33815.64 276.76 17115.85 88888.00 2019-05-13 02:31:20.000 133 33815.65 276.71 17115.86 37901.68 2019-05-13 02:31:21.000 133 33815.66 276.73 17115.90 88888.00 2019-05-13 02:31:22.000 133 33815.67 276.78 17115.88 88888.00 2019-05-13 02:31:23.000 133 33815.64 276.79 17115.88 88888.00 2019-05-13 02:31:24.000 133 33815.62 276.76 17115.90 88888.00 2019-05-13 02:31:25.000 133 33815.63 276.72 17115.92 37901.63 2019-05-13 02:31:26.000 133 33815.61 276.76 17115.92 88888.00 2019-05-13 02:31:27.000 133 33815.62 276.78 17115.95 88888.00 2019-05-13 02:31:28.000 133 33815.62 276.81 17115.93 88888.00 2019-05-13 02:31:29.000 133 33815.66 276.81 17115.90 88888.00 2019-05-13 02:31:30.000 133 33815.70 276.74 17115.90 37901.67 2019-05-13 02:31:31.000 133 33815.70 276.72 17115.88 88888.00 2019-05-13 02:31:32.000 133 33815.68 276.73 17115.84 88888.00 2019-05-13 02:31:33.000 133 33815.68 276.72 17115.86 88888.00 2019-05-13 02:31:34.000 133 33815.68 276.72 17115.85 88888.00 2019-05-13 02:31:35.000 133 33815.68 276.75 17115.88 37901.62 2019-05-13 02:31:36.000 133 33815.69 276.72 17115.86 88888.00 2019-05-13 02:31:37.000 133 33815.64 276.74 17115.85 88888.00 2019-05-13 02:31:38.000 133 33815.65 276.75 17115.88 88888.00 2019-05-13 02:31:39.000 133 33815.61 276.75 17115.85 88888.00 2019-05-13 02:31:40.000 133 33815.64 276.76 17115.90 37901.67 2019-05-13 02:31:41.000 133 33815.66 276.79 17115.90 88888.00 2019-05-13 02:31:42.000 133 33815.67 276.76 17115.86 88888.00 2019-05-13 02:31:43.000 133 33815.67 276.75 17115.83 88888.00 2019-05-13 02:31:44.000 133 33815.71 276.72 17115.90 88888.00 2019-05-13 02:31:45.000 133 33815.69 276.70 17115.88 37901.57 2019-05-13 02:31:46.000 133 33815.69 276.71 17115.86 88888.00 2019-05-13 02:31:47.000 133 33815.69 276.72 17115.84 88888.00 2019-05-13 02:31:48.000 133 33815.63 276.74 17115.83 88888.00 2019-05-13 02:31:49.000 133 33815.67 276.72 17115.84 88888.00 2019-05-13 02:31:50.000 133 33815.70 276.72 17115.84 37901.60 2019-05-13 02:31:51.000 133 33815.71 276.72 17115.92 88888.00 2019-05-13 02:31:52.000 133 33815.73 276.74 17115.88 88888.00 2019-05-13 02:31:53.000 133 33815.73 276.74 17115.90 88888.00 2019-05-13 02:31:54.000 133 33815.75 276.80 17115.88 88888.00 2019-05-13 02:31:55.000 133 33815.77 276.83 17115.90 37901.65 2019-05-13 02:31:56.000 133 33815.69 276.80 17115.83 88888.00 2019-05-13 02:31:57.000 133 33815.68 276.80 17115.84 88888.00 2019-05-13 02:31:58.000 133 33815.72 276.78 17115.88 88888.00 2019-05-13 02:31:59.000 133 33815.72 276.80 17115.88 88888.00 2019-05-13 02:32:00.000 133 33815.71 276.81 17115.93 37901.63 2019-05-13 02:32:01.000 133 33815.75 276.83 17115.93 88888.00 2019-05-13 02:32:02.000 133 33815.73 276.83 17115.90 88888.00 2019-05-13 02:32:03.000 133 33815.72 276.83 17115.83 88888.00 2019-05-13 02:32:04.000 133 33815.72 276.85 17115.84 88888.00 2019-05-13 02:32:05.000 133 33815.69 276.87 17115.90 37901.58 2019-05-13 02:32:06.000 133 33815.69 276.85 17115.90 88888.00 2019-05-13 02:32:07.000 133 33815.71 276.85 17115.88 88888.00 2019-05-13 02:32:08.000 133 33815.71 276.83 17115.88 88888.00 2019-05-13 02:32:09.000 133 33815.73 276.82 17115.83 88888.00 2019-05-13 02:32:10.000 133 33815.73 276.83 17115.81 37901.66 2019-05-13 02:32:11.000 133 33815.70 276.82 17115.83 88888.00 2019-05-13 02:32:12.000 133 33815.72 276.86 17115.81 88888.00 2019-05-13 02:32:13.000 133 33815.75 276.87 17115.79 88888.00 2019-05-13 02:32:14.000 133 33815.70 276.89 17115.83 88888.00 2019-05-13 02:32:15.000 133 33815.68 276.86 17115.83 37901.66 2019-05-13 02:32:16.000 133 33815.69 276.80 17115.83 88888.00 2019-05-13 02:32:17.000 133 33815.65 276.81 17115.84 88888.00 2019-05-13 02:32:18.000 133 33815.65 276.80 17115.84 88888.00 2019-05-13 02:32:19.000 133 33815.68 276.82 17115.85 88888.00 2019-05-13 02:32:20.000 133 33815.71 276.82 17115.83 37901.70 2019-05-13 02:32:21.000 133 33815.73 276.81 17115.84 88888.00 2019-05-13 02:32:22.000 133 33815.71 276.83 17115.90 88888.00 2019-05-13 02:32:23.000 133 33815.73 276.84 17115.88 88888.00 2019-05-13 02:32:24.000 133 33815.71 276.84 17115.92 88888.00 2019-05-13 02:32:25.000 133 33815.70 276.86 17115.90 37901.65 2019-05-13 02:32:26.000 133 33815.71 276.87 17115.86 88888.00 2019-05-13 02:32:27.000 133 33815.71 276.86 17115.83 88888.00 2019-05-13 02:32:28.000 133 33815.73 276.85 17115.81 88888.00 2019-05-13 02:32:29.000 133 33815.76 276.83 17115.84 88888.00 2019-05-13 02:32:30.000 133 33815.77 276.82 17115.86 37901.66 2019-05-13 02:32:31.000 133 33815.72 276.84 17115.81 88888.00 2019-05-13 02:32:32.000 133 33815.69 276.82 17115.83 88888.00 2019-05-13 02:32:33.000 133 33815.71 276.78 17115.83 88888.00 2019-05-13 02:32:34.000 133 33815.70 276.77 17115.86 88888.00 2019-05-13 02:32:35.000 133 33815.74 276.76 17115.90 37901.67 2019-05-13 02:32:36.000 133 33815.72 276.76 17115.83 88888.00 2019-05-13 02:32:37.000 133 33815.72 276.77 17115.88 88888.00 2019-05-13 02:32:38.000 133 33815.71 276.78 17115.88 88888.00 2019-05-13 02:32:39.000 133 33815.70 276.79 17115.83 88888.00 2019-05-13 02:32:40.000 133 33815.68 276.71 17115.83 37901.69 2019-05-13 02:32:41.000 133 33815.67 276.74 17115.84 88888.00 2019-05-13 02:32:42.000 133 33815.68 276.78 17115.81 88888.00 2019-05-13 02:32:43.000 133 33815.69 276.76 17115.81 88888.00 2019-05-13 02:32:44.000 133 33815.72 276.75 17115.79 88888.00 2019-05-13 02:32:45.000 133 33815.71 276.74 17115.77 37901.64 2019-05-13 02:32:46.000 133 33815.72 276.76 17115.72 88888.00 2019-05-13 02:32:47.000 133 33815.74 276.73 17115.75 88888.00 2019-05-13 02:32:48.000 133 33815.73 276.70 17115.78 88888.00 2019-05-13 02:32:49.000 133 33815.73 276.69 17115.78 88888.00 2019-05-13 02:32:50.000 133 33815.77 276.69 17115.74 37901.70 2019-05-13 02:32:51.000 133 33815.79 276.71 17115.77 88888.00 2019-05-13 02:32:52.000 133 33815.78 276.77 17115.72 88888.00 2019-05-13 02:32:53.000 133 33815.74 276.69 17115.79 88888.00 2019-05-13 02:32:54.000 133 33815.71 276.68 17115.79 88888.00 2019-05-13 02:32:55.000 133 33815.73 276.70 17115.77 37901.63 2019-05-13 02:32:56.000 133 33815.75 276.68 17115.83 88888.00 2019-05-13 02:32:57.000 133 33815.78 276.66 17115.81 88888.00 2019-05-13 02:32:58.000 133 33815.77 276.65 17115.78 88888.00 2019-05-13 02:32:59.000 133 33815.75 276.70 17115.78 88888.00 2019-05-13 02:33:00.000 133 33815.80 276.69 17115.77 37901.62 2019-05-13 02:33:01.000 133 33815.83 276.76 17115.79 88888.00 2019-05-13 02:33:02.000 133 33815.81 276.77 17115.81 88888.00 2019-05-13 02:33:03.000 133 33815.80 276.74 17115.83 88888.00 2019-05-13 02:33:04.000 133 33815.77 276.75 17115.81 88888.00 2019-05-13 02:33:05.000 133 33815.77 276.77 17115.83 37901.68 2019-05-13 02:33:06.000 133 33815.79 276.77 17115.84 88888.00 2019-05-13 02:33:07.000 133 33815.79 276.79 17115.83 88888.00 2019-05-13 02:33:08.000 133 33815.82 276.84 17115.81 88888.00 2019-05-13 02:33:09.000 133 33815.81 276.83 17115.83 88888.00 2019-05-13 02:33:10.000 133 33815.78 276.82 17115.83 37901.67 2019-05-13 02:33:11.000 133 33815.83 276.79 17115.79 88888.00 2019-05-13 02:33:12.000 133 33815.80 276.77 17115.79 88888.00 2019-05-13 02:33:13.000 133 33815.83 276.77 17115.83 88888.00 2019-05-13 02:33:14.000 133 33815.84 276.78 17115.83 88888.00 2019-05-13 02:33:15.000 133 33815.81 276.78 17115.81 37901.70 2019-05-13 02:33:16.000 133 33815.82 276.78 17115.77 88888.00 2019-05-13 02:33:17.000 133 33815.76 276.76 17115.76 88888.00 2019-05-13 02:33:18.000 133 33815.75 276.72 17115.77 88888.00 2019-05-13 02:33:19.000 133 33815.80 276.74 17115.77 88888.00 2019-05-13 02:33:20.000 133 33815.77 276.79 17115.78 37901.69 2019-05-13 02:33:21.000 133 33815.77 276.79 17115.76 88888.00 2019-05-13 02:33:22.000 133 33815.79 276.79 17115.81 88888.00 2019-05-13 02:33:23.000 133 33815.80 276.78 17115.84 88888.00 2019-05-13 02:33:24.000 133 33815.78 276.75 17115.83 88888.00 2019-05-13 02:33:25.000 133 33815.77 276.73 17115.85 37901.69 2019-05-13 02:33:26.000 133 33815.78 276.73 17115.85 88888.00 2019-05-13 02:33:27.000 133 33815.78 276.74 17115.84 88888.00 2019-05-13 02:33:28.000 133 33815.82 276.74 17115.84 88888.00 2019-05-13 02:33:29.000 133 33815.81 276.75 17115.83 88888.00 2019-05-13 02:33:30.000 133 33815.77 276.76 17115.83 37901.67 2019-05-13 02:33:31.000 133 33815.77 276.79 17115.83 88888.00 2019-05-13 02:33:32.000 133 33815.78 276.79 17115.81 88888.00 2019-05-13 02:33:33.000 133 33815.75 276.79 17115.81 88888.00 2019-05-13 02:33:34.000 133 33815.76 276.80 17115.81 88888.00 2019-05-13 02:33:35.000 133 33815.77 276.82 17115.81 37901.63 2019-05-13 02:33:36.000 133 33815.75 276.87 17115.78 88888.00 2019-05-13 02:33:37.000 133 33815.72 276.89 17115.75 88888.00 2019-05-13 02:33:38.000 133 33815.78 276.91 17115.75 88888.00 2019-05-13 02:33:39.000 133 33815.76 276.87 17115.76 88888.00 2019-05-13 02:33:40.000 133 33815.78 276.84 17115.75 37901.78 2019-05-13 02:33:41.000 133 33815.81 276.86 17115.76 88888.00 2019-05-13 02:33:42.000 133 33815.79 276.86 17115.83 88888.00 2019-05-13 02:33:43.000 133 33815.77 276.92 17115.83 88888.00 2019-05-13 02:33:44.000 133 33815.77 276.92 17115.83 88888.00 2019-05-13 02:33:45.000 133 33815.78 276.92 17115.88 37901.75 2019-05-13 02:33:46.000 133 33815.78 276.86 17115.83 88888.00 2019-05-13 02:33:47.000 133 33815.75 276.83 17115.79 88888.00 2019-05-13 02:33:48.000 133 33815.76 276.86 17115.77 88888.00 2019-05-13 02:33:49.000 133 33815.76 276.91 17115.77 88888.00 2019-05-13 02:33:50.000 133 33815.79 276.90 17115.81 37901.68 2019-05-13 02:33:51.000 133 33815.79 276.93 17115.83 88888.00 2019-05-13 02:33:52.000 133 33815.82 276.97 17115.83 88888.00 2019-05-13 02:33:53.000 133 33815.82 276.95 17115.86 88888.00 2019-05-13 02:33:54.000 133 33815.82 276.88 17115.88 88888.00 2019-05-13 02:33:55.000 133 33815.83 276.92 17115.83 37901.73 2019-05-13 02:33:56.000 133 33815.83 276.95 17115.83 88888.00 2019-05-13 02:33:57.000 133 33815.82 276.95 17115.78 88888.00 2019-05-13 02:33:58.000 133 33815.86 276.93 17115.74 88888.00 2019-05-13 02:33:59.000 133 33815.86 276.89 17115.74 88888.00 2019-05-13 02:34:00.000 133 33815.80 276.89 17115.77 37901.80 2019-05-13 02:34:01.000 133 33815.79 276.93 17115.79 88888.00 2019-05-13 02:34:02.000 133 33815.78 276.95 17115.86 88888.00 2019-05-13 02:34:03.000 133 33815.80 276.93 17115.86 88888.00 2019-05-13 02:34:04.000 133 33815.80 276.94 17115.85 88888.00 2019-05-13 02:34:05.000 133 33815.83 276.98 17115.84 37901.74 2019-05-13 02:34:06.000 133 33815.82 276.95 17115.84 88888.00 2019-05-13 02:34:07.000 133 33815.85 276.92 17115.85 88888.00 2019-05-13 02:34:08.000 133 33815.85 276.88 17115.86 88888.00 2019-05-13 02:34:09.000 133 33815.86 276.87 17115.81 88888.00 2019-05-13 02:34:10.000 133 33815.83 276.90 17115.74 37901.75 2019-05-13 02:34:11.000 133 33815.87 276.89 17115.74 88888.00 2019-05-13 02:34:12.000 133 33815.87 276.87 17115.79 88888.00 2019-05-13 02:34:13.000 133 33815.85 276.86 17115.83 88888.00 2019-05-13 02:34:14.000 133 33815.85 276.82 17115.79 88888.00 2019-05-13 02:34:15.000 133 33815.87 276.84 17115.83 37901.76 2019-05-13 02:34:16.000 133 33815.88 276.85 17115.84 88888.00 2019-05-13 02:34:17.000 133 33815.92 276.89 17115.83 88888.00 2019-05-13 02:34:18.000 133 33815.87 276.87 17115.81 88888.00 2019-05-13 02:34:19.000 133 33815.86 276.86 17115.81 88888.00 2019-05-13 02:34:20.000 133 33815.86 276.89 17115.84 37901.72 2019-05-13 02:34:21.000 133 33815.87 276.87 17115.88 88888.00 2019-05-13 02:34:22.000 133 33815.87 276.86 17115.90 88888.00 2019-05-13 02:34:23.000 133 33815.86 276.94 17115.90 88888.00 2019-05-13 02:34:24.000 133 33815.85 277.03 17115.86 88888.00 2019-05-13 02:34:25.000 133 33815.88 277.00 17115.83 37901.78 2019-05-13 02:34:26.000 133 33815.85 276.90 17115.81 88888.00 2019-05-13 02:34:27.000 133 33815.88 276.77 17115.83 88888.00 2019-05-13 02:34:28.000 133 33815.88 276.74 17115.83 88888.00 2019-05-13 02:34:29.000 133 33815.89 276.76 17115.83 88888.00 2019-05-13 02:34:30.000 133 33815.90 276.73 17115.81 37901.72 2019-05-13 02:34:31.000 133 33815.90 276.72 17115.84 88888.00 2019-05-13 02:34:32.000 133 33815.85 276.70 17115.84 88888.00 2019-05-13 02:34:33.000 133 33815.86 276.74 17115.85 88888.00 2019-05-13 02:34:34.000 133 33815.89 276.73 17115.85 88888.00 2019-05-13 02:34:35.000 133 33815.90 276.73 17115.92 37901.81 2019-05-13 02:34:36.000 133 33815.91 276.73 17115.88 88888.00 2019-05-13 02:34:37.000 133 33815.91 276.75 17115.92 88888.00 2019-05-13 02:34:38.000 133 33815.90 276.77 17115.92 88888.00 2019-05-13 02:34:39.000 133 33815.90 276.78 17115.88 88888.00 2019-05-13 02:34:40.000 133 33815.87 276.78 17115.92 37901.74 2019-05-13 02:34:41.000 133 33815.86 276.77 17115.92 88888.00 2019-05-13 02:34:42.000 133 33815.82 276.78 17115.88 88888.00 2019-05-13 02:34:43.000 133 33815.84 276.79 17115.83 88888.00 2019-05-13 02:34:44.000 133 33815.83 276.78 17115.81 88888.00 2019-05-13 02:34:45.000 133 33815.84 276.78 17115.81 37901.84 2019-05-13 02:34:46.000 133 33815.83 276.81 17115.78 88888.00 2019-05-13 02:34:47.000 133 33815.84 276.80 17115.78 88888.00 2019-05-13 02:34:48.000 133 33815.84 276.80 17115.79 88888.00 2019-05-13 02:34:49.000 133 33815.82 276.82 17115.79 88888.00 2019-05-13 02:34:50.000 133 33815.83 276.84 17115.84 37901.81 2019-05-13 02:34:51.000 133 33815.86 276.85 17115.84 88888.00 2019-05-13 02:34:52.000 133 33815.84 276.88 17115.86 88888.00 2019-05-13 02:34:53.000 133 33815.85 276.96 17115.90 88888.00 2019-05-13 02:34:54.000 133 33815.83 276.97 17115.84 88888.00 2019-05-13 02:34:55.000 133 33815.83 277.00 17115.84 37901.84 2019-05-13 02:34:56.000 133 33815.88 276.98 17115.81 88888.00 2019-05-13 02:34:57.000 133 33815.86 276.98 17115.81 88888.00 2019-05-13 02:34:58.000 133 33815.83 276.98 17115.81 88888.00 2019-05-13 02:34:59.000 133 33815.82 276.97 17115.81 88888.00 2019-05-13 02:35:00.000 133 33815.85 277.00 17115.81 37901.76 2019-05-13 02:35:01.000 133 33815.86 277.03 17115.81 88888.00 2019-05-13 02:35:02.000 133 33815.87 277.06 17115.79 88888.00 2019-05-13 02:35:03.000 133 33815.82 277.08 17115.78 88888.00 2019-05-13 02:35:04.000 133 33815.80 277.10 17115.79 88888.00 2019-05-13 02:35:05.000 133 33815.83 277.09 17115.81 37901.77 2019-05-13 02:35:06.000 133 33815.81 277.04 17115.81 88888.00 2019-05-13 02:35:07.000 133 33815.83 277.05 17115.84 88888.00 2019-05-13 02:35:08.000 133 33815.85 277.02 17115.81 88888.00 2019-05-13 02:35:09.000 133 33815.81 276.99 17115.83 88888.00 2019-05-13 02:35:10.000 133 33815.82 276.96 17115.81 37901.73 2019-05-13 02:35:11.000 133 33815.83 277.02 17115.81 88888.00 2019-05-13 02:35:12.000 133 33815.84 277.09 17115.83 88888.00 2019-05-13 02:35:13.000 133 33815.82 277.13 17115.79 88888.00 2019-05-13 02:35:14.000 133 33815.84 277.04 17115.79 88888.00 2019-05-13 02:35:15.000 133 33815.81 277.01 17115.81 37901.75 2019-05-13 02:35:16.000 133 33815.83 277.03 17115.79 88888.00 2019-05-13 02:35:17.000 133 33815.87 277.04 17115.79 88888.00 2019-05-13 02:35:18.000 133 33815.84 277.03 17115.79 88888.00 2019-05-13 02:35:19.000 133 33815.87 277.04 17115.81 88888.00 2019-05-13 02:35:20.000 133 33815.84 277.05 17115.81 37901.78 2019-05-13 02:35:21.000 133 33815.84 277.04 17115.81 88888.00 2019-05-13 02:35:22.000 133 33815.86 277.03 17115.84 88888.00 2019-05-13 02:35:23.000 133 33815.89 277.05 17115.81 88888.00 2019-05-13 02:35:24.000 133 33815.91 277.06 17115.81 88888.00 2019-05-13 02:35:25.000 133 33815.86 277.03 17115.81 37901.84 2019-05-13 02:35:26.000 133 33815.83 277.04 17115.83 88888.00 2019-05-13 02:35:27.000 133 33815.78 277.07 17115.81 88888.00 2019-05-13 02:35:28.000 133 33815.79 277.09 17115.76 88888.00 2019-05-13 02:35:29.000 133 33815.83 277.11 17115.81 88888.00 2019-05-13 02:35:30.000 133 33815.82 277.13 17115.81 37901.81 2019-05-13 02:35:31.000 133 33815.82 277.15 17115.75 88888.00 2019-05-13 02:35:32.000 133 33815.86 277.08 17115.76 88888.00 2019-05-13 02:35:33.000 133 33815.83 277.06 17115.77 88888.00 2019-05-13 02:35:34.000 133 33815.82 277.01 17115.79 88888.00 2019-05-13 02:35:35.000 133 33815.81 277.05 17115.84 37901.89 2019-05-13 02:35:36.000 133 33815.77 277.03 17115.83 88888.00 2019-05-13 02:35:37.000 133 33815.84 277.02 17115.81 88888.00 2019-05-13 02:35:38.000 133 33815.84 277.02 17115.81 88888.00 2019-05-13 02:35:39.000 133 33815.82 277.02 17115.81 88888.00 2019-05-13 02:35:40.000 133 33815.83 277.02 17115.76 37901.79 2019-05-13 02:35:41.000 133 33815.81 276.94 17115.79 88888.00 2019-05-13 02:35:42.000 133 33815.78 276.91 17115.81 88888.00 2019-05-13 02:35:43.000 133 33815.79 276.97 17115.77 88888.00 2019-05-13 02:35:44.000 133 33815.77 277.01 17115.77 88888.00 2019-05-13 02:35:45.000 133 33815.79 277.03 17115.83 37901.83 2019-05-13 02:35:46.000 133 33815.78 277.01 17115.84 88888.00 2019-05-13 02:35:47.000 133 33815.81 277.02 17115.84 88888.00 2019-05-13 02:35:48.000 133 33815.80 277.02 17115.83 88888.00 2019-05-13 02:35:49.000 133 33815.77 276.96 17115.81 88888.00 2019-05-13 02:35:50.000 133 33815.77 276.96 17115.78 37901.74 2019-05-13 02:35:51.000 133 33815.80 276.98 17115.81 88888.00 2019-05-13 02:35:52.000 133 33815.80 277.02 17115.81 88888.00 2019-05-13 02:35:53.000 133 33815.81 277.02 17115.81 88888.00 2019-05-13 02:35:54.000 133 33815.78 277.00 17115.84 88888.00 2019-05-13 02:35:55.000 133 33815.77 277.00 17115.83 37901.84 2019-05-13 02:35:56.000 133 33815.79 276.99 17115.81 88888.00 2019-05-13 02:35:57.000 133 33815.81 277.01 17115.83 88888.00 2019-05-13 02:35:58.000 133 33815.81 277.02 17115.83 88888.00 2019-05-13 02:35:59.000 133 33815.78 277.03 17115.78 88888.00 2019-05-13 02:36:00.000 133 33815.77 277.02 17115.78 37901.77 2019-05-13 02:36:01.000 133 33815.78 276.97 17115.78 88888.00 2019-05-13 02:36:02.000 133 33815.79 276.98 17115.78 88888.00 2019-05-13 02:36:03.000 133 33815.76 277.00 17115.75 88888.00 2019-05-13 02:36:04.000 133 33815.80 277.04 17115.75 88888.00 2019-05-13 02:36:05.000 133 33815.79 277.05 17115.81 37901.71 2019-05-13 02:36:06.000 133 33815.81 277.02 17115.81 88888.00 2019-05-13 02:36:07.000 133 33815.80 277.04 17115.79 88888.00 2019-05-13 02:36:08.000 133 33815.80 277.07 17115.83 88888.00 2019-05-13 02:36:09.000 133 33815.81 277.10 17115.81 88888.00 2019-05-13 02:36:10.000 133 33815.81 277.05 17115.81 37901.72 2019-05-13 02:36:11.000 133 33815.79 277.01 17115.81 88888.00 2019-05-13 02:36:12.000 133 33815.79 277.00 17115.78 88888.00 2019-05-13 02:36:13.000 133 33815.80 277.00 17115.74 88888.00 2019-05-13 02:36:14.000 133 33815.82 276.98 17115.72 88888.00 2019-05-13 02:36:15.000 133 33815.82 277.00 17115.78 37901.75 2019-05-13 02:36:16.000 133 33815.83 277.02 17115.79 88888.00 2019-05-13 02:36:17.000 133 33815.78 277.02 17115.79 88888.00 2019-05-13 02:36:18.000 133 33815.77 277.01 17115.77 88888.00 2019-05-13 02:36:19.000 133 33815.78 276.99 17115.78 88888.00 2019-05-13 02:36:20.000 133 33815.79 277.00 17115.79 37901.76 2019-05-13 02:36:21.000 133 33815.80 277.01 17115.81 88888.00 2019-05-13 02:36:22.000 133 33815.80 277.02 17115.81 88888.00 2019-05-13 02:36:23.000 133 33815.84 277.01 17115.83 88888.00 2019-05-13 02:36:24.000 133 33815.87 277.00 17115.81 88888.00 2019-05-13 02:36:25.000 133 33815.89 277.01 17115.81 37901.85 2019-05-13 02:36:26.000 133 33815.84 276.98 17115.81 88888.00 2019-05-13 02:36:27.000 133 33815.86 276.98 17115.83 88888.00 2019-05-13 02:36:28.000 133 33815.88 277.00 17115.83 88888.00 2019-05-13 02:36:29.000 133 33815.86 277.01 17115.88 88888.00 2019-05-13 02:36:30.000 133 33815.82 277.00 17115.85 37901.78 2019-05-13 02:36:31.000 133 33815.82 276.98 17115.84 88888.00 2019-05-13 02:36:32.000 133 33815.87 277.01 17115.84 88888.00 2019-05-13 02:36:33.000 133 33815.91 276.99 17115.85 88888.00 2019-05-13 02:36:34.000 133 33815.90 276.92 17115.83 88888.00 2019-05-13 02:36:35.000 133 33815.84 276.95 17115.84 37901.79 2019-05-13 02:36:36.000 133 33815.78 277.01 17115.83 88888.00 2019-05-13 02:36:37.000 133 33815.76 277.01 17115.77 88888.00 2019-05-13 02:36:38.000 133 33815.79 277.00 17115.77 88888.00 2019-05-13 02:36:39.000 133 33815.82 277.05 17115.81 88888.00 2019-05-13 02:36:40.000 133 33815.81 277.08 17115.83 37901.84 2019-05-13 02:36:41.000 133 33815.77 277.06 17115.83 88888.00 2019-05-13 02:36:42.000 133 33815.81 277.06 17115.83 88888.00 2019-05-13 02:36:43.000 133 33815.81 277.06 17115.83 88888.00 2019-05-13 02:36:44.000 133 33815.83 277.05 17115.85 88888.00 2019-05-13 02:36:45.000 133 33815.87 277.10 17115.81 37901.86 2019-05-13 02:36:46.000 133 33815.84 277.05 17115.81 88888.00 2019-05-13 02:36:47.000 133 33815.84 277.07 17115.81 88888.00 2019-05-13 02:36:48.000 133 33815.84 277.15 17115.83 88888.00 2019-05-13 02:36:49.000 133 33815.88 277.16 17115.84 88888.00 2019-05-13 02:36:50.000 133 33815.87 277.17 17115.83 37901.86 2019-05-13 02:36:51.000 133 33815.84 277.19 17115.84 88888.00 2019-05-13 02:36:52.000 133 33815.83 277.22 17115.84 88888.00 2019-05-13 02:36:53.000 133 33815.86 277.25 17115.83 88888.00 2019-05-13 02:36:54.000 133 33815.85 277.21 17115.83 88888.00 2019-05-13 02:36:55.000 133 33815.80 277.22 17115.83 37901.79 2019-05-13 02:36:56.000 133 33815.82 277.27 17115.81 88888.00 2019-05-13 02:36:57.000 133 33815.82 277.27 17115.83 88888.00 2019-05-13 02:36:58.000 133 33815.85 277.25 17115.81 88888.00 2019-05-13 02:36:59.000 133 33815.80 277.22 17115.78 88888.00 2019-05-13 02:37:00.000 133 33815.81 277.20 17115.79 37901.80 2019-05-13 02:37:01.000 133 33815.81 277.24 17115.76 88888.00 2019-05-13 02:37:02.000 133 33815.81 277.24 17115.75 88888.00 2019-05-13 02:37:03.000 133 33815.85 277.22 17115.74 88888.00 2019-05-13 02:37:04.000 133 33815.86 277.21 17115.74 88888.00 2019-05-13 02:37:05.000 133 33815.87 277.19 17115.74 37901.85 2019-05-13 02:37:06.000 133 33815.88 277.19 17115.76 88888.00 2019-05-13 02:37:07.000 133 33815.88 277.23 17115.77 88888.00 2019-05-13 02:37:08.000 133 33815.90 277.23 17115.75 88888.00 2019-05-13 02:37:09.000 133 33815.89 277.15 17115.79 88888.00 2019-05-13 02:37:10.000 133 33815.87 277.09 17115.78 37901.77 2019-05-13 02:37:11.000 133 33815.86 277.10 17115.79 88888.00 2019-05-13 02:37:12.000 133 33815.84 277.13 17115.83 88888.00 2019-05-13 02:37:13.000 133 33815.82 277.09 17115.83 88888.00 2019-05-13 02:37:14.000 133 33815.84 277.09 17115.83 88888.00 2019-05-13 02:37:15.000 133 33815.85 277.13 17115.79 37901.78 2019-05-13 02:37:16.000 133 33815.85 277.16 17115.79 88888.00 2019-05-13 02:37:17.000 133 33815.82 277.14 17115.79 88888.00 2019-05-13 02:37:18.000 133 33815.81 277.13 17115.79 88888.00 2019-05-13 02:37:19.000 133 33815.83 277.11 17115.79 88888.00 2019-05-13 02:37:20.000 133 33815.85 277.10 17115.79 37901.80 2019-05-13 02:37:21.000 133 33815.88 277.16 17115.77 88888.00 2019-05-13 02:37:22.000 133 33815.85 277.15 17115.78 88888.00 2019-05-13 02:37:23.000 133 33815.82 277.19 17115.81 88888.00 2019-05-13 02:37:24.000 133 33815.82 277.19 17115.84 88888.00 2019-05-13 02:37:25.000 133 33815.80 277.18 17115.83 37901.80 2019-05-13 02:37:26.000 133 33815.80 277.19 17115.83 88888.00 2019-05-13 02:37:27.000 133 33815.81 277.16 17115.84 88888.00 2019-05-13 02:37:28.000 133 33815.79 277.17 17115.78 88888.00 2019-05-13 02:37:29.000 133 33815.79 277.18 17115.77 88888.00 2019-05-13 02:37:30.000 133 33815.81 277.15 17115.76 37901.79 2019-05-13 02:37:31.000 133 33815.81 277.16 17115.78 88888.00 2019-05-13 02:37:32.000 133 33815.83 277.18 17115.79 88888.00 2019-05-13 02:37:33.000 133 33815.83 277.19 17115.79 88888.00 2019-05-13 02:37:34.000 133 33815.84 277.17 17115.77 88888.00 2019-05-13 02:37:35.000 133 33815.83 277.17 17115.83 37901.78 2019-05-13 02:37:36.000 133 33815.86 277.17 17115.83 88888.00 2019-05-13 02:37:37.000 133 33815.86 277.14 17115.77 88888.00 2019-05-13 02:37:38.000 133 33815.84 277.14 17115.76 88888.00 2019-05-13 02:37:39.000 133 33815.83 277.19 17115.83 88888.00 2019-05-13 02:37:40.000 133 33815.81 277.17 17115.81 37901.81 2019-05-13 02:37:41.000 133 33815.80 277.18 17115.81 88888.00 2019-05-13 02:37:42.000 133 33815.82 277.17 17115.79 88888.00 2019-05-13 02:37:43.000 133 33815.85 277.21 17115.81 88888.00 2019-05-13 02:37:44.000 133 33815.84 277.23 17115.78 88888.00 2019-05-13 02:37:45.000 133 33815.80 277.24 17115.79 37901.71 2019-05-13 02:37:46.000 133 33815.82 277.23 17115.78 88888.00 2019-05-13 02:37:47.000 133 33815.81 277.19 17115.83 88888.00 2019-05-13 02:37:48.000 133 33815.81 277.18 17115.85 88888.00 2019-05-13 02:37:49.000 133 33815.81 277.20 17115.86 88888.00 2019-05-13 02:37:50.000 133 33815.80 277.24 17115.90 37901.75 2019-05-13 02:37:51.000 133 33815.77 277.22 17115.88 88888.00 2019-05-13 02:37:52.000 133 33815.77 277.21 17115.81 88888.00 2019-05-13 02:37:53.000 133 33815.82 277.20 17115.79 88888.00 2019-05-13 02:37:54.000 133 33815.87 277.22 17115.83 88888.00 2019-05-13 02:37:55.000 133 33815.85 277.22 17115.77 37901.76 2019-05-13 02:37:56.000 133 33815.87 277.24 17115.81 88888.00 2019-05-13 02:37:57.000 133 33815.85 277.24 17115.77 88888.00 2019-05-13 02:37:58.000 133 33815.82 277.27 17115.76 88888.00 2019-05-13 02:37:59.000 133 33815.83 277.29 17115.77 88888.00 2019-05-13 02:38:00.000 133 33815.81 277.25 17115.79 37901.78 2019-05-13 02:38:01.000 133 33815.86 277.26 17115.81 88888.00 2019-05-13 02:38:02.000 133 33815.88 277.29 17115.78 88888.00 2019-05-13 02:38:03.000 133 33815.89 277.31 17115.79 88888.00 2019-05-13 02:38:04.000 133 33815.90 277.28 17115.81 88888.00 2019-05-13 02:38:05.000 133 33815.93 277.24 17115.78 37901.85 2019-05-13 02:38:06.000 133 33815.90 277.22 17115.83 88888.00 2019-05-13 02:38:07.000 133 33815.90 277.24 17115.83 88888.00 2019-05-13 02:38:08.000 133 33815.92 277.21 17115.81 88888.00 2019-05-13 02:38:09.000 133 33815.89 277.24 17115.79 88888.00 2019-05-13 02:38:10.000 133 33815.89 277.23 17115.77 37901.74 2019-05-13 02:38:11.000 133 33815.87 277.24 17115.78 88888.00 2019-05-13 02:38:12.000 133 33815.89 277.24 17115.79 88888.00 2019-05-13 02:38:13.000 133 33815.91 277.24 17115.79 88888.00 2019-05-13 02:38:14.000 133 33815.93 277.19 17115.83 88888.00 2019-05-13 02:38:15.000 133 33815.94 277.23 17115.86 37901.83 2019-05-13 02:38:16.000 133 33815.93 277.27 17115.88 88888.00 2019-05-13 02:38:17.000 133 33815.92 277.28 17115.88 88888.00 2019-05-13 02:38:18.000 133 33815.91 277.24 17115.83 88888.00 2019-05-13 02:38:19.000 133 33815.92 277.28 17115.79 88888.00 2019-05-13 02:38:20.000 133 33815.91 277.28 17115.77 37901.80 2019-05-13 02:38:21.000 133 33815.93 277.22 17115.81 88888.00 2019-05-13 02:38:22.000 133 33815.92 277.27 17115.83 88888.00 2019-05-13 02:38:23.000 133 33815.90 277.28 17115.84 88888.00 2019-05-13 02:38:24.000 133 33815.88 277.31 17115.85 88888.00 2019-05-13 02:38:25.000 133 33815.91 277.30 17115.85 37901.78 2019-05-13 02:38:26.000 133 33815.95 277.32 17115.86 88888.00 2019-05-13 02:38:27.000 133 33815.90 277.34 17115.85 88888.00 2019-05-13 02:38:28.000 133 33815.90 277.35 17115.88 88888.00 2019-05-13 02:38:29.000 133 33815.90 277.34 17115.90 88888.00 2019-05-13 02:38:30.000 133 33815.92 277.32 17115.88 37901.84 2019-05-13 02:38:31.000 133 33815.94 277.32 17115.85 88888.00 2019-05-13 02:38:32.000 133 33815.92 277.29 17115.85 88888.00 2019-05-13 02:38:33.000 133 33815.91 277.27 17115.85 88888.00 2019-05-13 02:38:34.000 133 33815.92 277.28 17115.84 88888.00 2019-05-13 02:38:35.000 133 33815.94 277.28 17115.85 37901.81 2019-05-13 02:38:36.000 133 33815.95 277.34 17115.88 88888.00 2019-05-13 02:38:37.000 133 33815.97 277.41 17115.88 88888.00 2019-05-13 02:38:38.000 133 33816.02 277.41 17115.83 88888.00 2019-05-13 02:38:39.000 133 33816.03 277.43 17115.84 88888.00 2019-05-13 02:38:40.000 133 33815.98 277.45 17115.83 37901.75 2019-05-13 02:38:41.000 133 33815.97 277.43 17115.81 88888.00 2019-05-13 02:38:42.000 133 33815.95 277.42 17115.79 88888.00 2019-05-13 02:38:43.000 133 33815.97 277.44 17115.81 88888.00 2019-05-13 02:38:44.000 133 33815.97 277.44 17115.81 88888.00 2019-05-13 02:38:45.000 133 33815.93 277.42 17115.81 37901.76 2019-05-13 02:38:46.000 133 33815.93 277.43 17115.81 88888.00 2019-05-13 02:38:47.000 133 33815.93 277.46 17115.85 88888.00 2019-05-13 02:38:48.000 133 33815.92 277.40 17115.83 88888.00 2019-05-13 02:38:49.000 133 33815.94 277.31 17115.88 88888.00 2019-05-13 02:38:50.000 133 33815.94 277.31 17115.88 37901.82 2019-05-13 02:38:51.000 133 33815.96 277.28 17115.85 88888.00 2019-05-13 02:38:52.000 133 33815.92 277.28 17115.83 88888.00 2019-05-13 02:38:53.000 133 33815.90 277.24 17115.85 88888.00 2019-05-13 02:38:54.000 133 33815.91 277.24 17115.83 88888.00 2019-05-13 02:38:55.000 133 33815.95 277.30 17115.85 37901.78 2019-05-13 02:38:56.000 133 33815.93 277.29 17115.84 88888.00 2019-05-13 02:38:57.000 133 33815.89 277.28 17115.81 88888.00 2019-05-13 02:38:58.000 133 33815.90 277.28 17115.79 88888.00 2019-05-13 02:38:59.000 133 33815.93 277.28 17115.81 88888.00 2019-05-13 02:39:00.000 133 33815.95 277.27 17115.85 37901.83 2019-05-13 02:39:01.000 133 33815.94 277.25 17115.85 88888.00 2019-05-13 02:39:02.000 133 33815.94 277.27 17115.85 88888.00 2019-05-13 02:39:03.000 133 33815.94 277.27 17115.88 88888.00 2019-05-13 02:39:04.000 133 33815.94 277.27 17115.90 88888.00 2019-05-13 02:39:05.000 133 33815.93 277.26 17115.90 37901.83 2019-05-13 02:39:06.000 133 33815.93 277.29 17115.88 88888.00 2019-05-13 02:39:07.000 133 33815.93 277.29 17115.86 88888.00 2019-05-13 02:39:08.000 133 33815.94 277.29 17115.84 88888.00 2019-05-13 02:39:09.000 133 33815.95 277.27 17115.83 88888.00 2019-05-13 02:39:10.000 133 33815.96 277.28 17115.84 37901.71 2019-05-13 02:39:11.000 133 33815.97 277.26 17115.86 88888.00 2019-05-13 02:39:12.000 133 33815.98 277.26 17115.90 88888.00 2019-05-13 02:39:13.000 133 33815.97 277.29 17115.86 88888.00 2019-05-13 02:39:14.000 133 33815.95 277.28 17115.88 88888.00 2019-05-13 02:39:15.000 133 33815.96 277.28 17115.90 37901.84 2019-05-13 02:39:16.000 133 33815.96 277.29 17115.88 88888.00 2019-05-13 02:39:17.000 133 33815.97 277.29 17115.84 88888.00 2019-05-13 02:39:18.000 133 33815.97 277.29 17115.83 88888.00 2019-05-13 02:39:19.000 133 33815.97 277.27 17115.81 88888.00 2019-05-13 02:39:20.000 133 33815.98 277.31 17115.81 37901.75 2019-05-13 02:39:21.000 133 33815.97 277.33 17115.85 88888.00 2019-05-13 02:39:22.000 133 33815.91 277.35 17115.83 88888.00 2019-05-13 02:39:23.000 133 33815.93 277.34 17115.81 88888.00 2019-05-13 02:39:24.000 133 33815.91 277.29 17115.84 88888.00 2019-05-13 02:39:25.000 133 33815.95 277.25 17115.88 37901.83 2019-05-13 02:39:26.000 133 33815.94 277.33 17115.90 88888.00 2019-05-13 02:39:27.000 133 33815.94 277.36 17115.86 88888.00 2019-05-13 02:39:28.000 133 33815.93 277.38 17115.85 88888.00 2019-05-13 02:39:29.000 133 33815.95 277.37 17115.86 88888.00 2019-05-13 02:39:30.000 133 33815.98 277.34 17115.88 37901.80 2019-05-13 02:39:31.000 133 33815.98 277.32 17115.90 88888.00 2019-05-13 02:39:32.000 133 33815.97 277.34 17115.88 88888.00 2019-05-13 02:39:33.000 133 33815.97 277.35 17115.88 88888.00 2019-05-13 02:39:34.000 133 33816.00 277.34 17115.88 88888.00 2019-05-13 02:39:35.000 133 33816.00 277.31 17115.85 37901.77 2019-05-13 02:39:36.000 133 33815.99 277.32 17115.83 88888.00 2019-05-13 02:39:37.000 133 33816.01 277.27 17115.84 88888.00 2019-05-13 02:39:38.000 133 33816.01 277.30 17115.85 88888.00 2019-05-13 02:39:39.000 133 33816.01 277.32 17115.85 88888.00 2019-05-13 02:39:40.000 133 33816.02 277.30 17115.84 37901.86 2019-05-13 02:39:41.000 133 33816.05 277.29 17115.84 88888.00 2019-05-13 02:39:42.000 133 33816.05 277.31 17115.85 88888.00 2019-05-13 02:39:43.000 133 33816.05 277.34 17115.83 88888.00 2019-05-13 02:39:44.000 133 33815.99 277.39 17115.84 88888.00 2019-05-13 02:39:45.000 133 33815.97 277.38 17115.85 37901.79 2019-05-13 02:39:46.000 133 33815.97 277.41 17115.83 88888.00 2019-05-13 02:39:47.000 133 33815.95 277.43 17115.85 88888.00 2019-05-13 02:39:48.000 133 33815.93 277.38 17115.88 88888.00 2019-05-13 02:39:49.000 133 33815.95 277.37 17115.86 88888.00 2019-05-13 02:39:50.000 133 33815.95 277.36 17115.83 37901.80 2019-05-13 02:39:51.000 133 33815.91 277.39 17115.83 88888.00 2019-05-13 02:39:52.000 133 33815.92 277.39 17115.79 88888.00 2019-05-13 02:39:53.000 133 33815.94 277.35 17115.81 88888.00 2019-05-13 02:39:54.000 133 33815.95 277.36 17115.79 88888.00 2019-05-13 02:39:55.000 133 33815.95 277.37 17115.83 37901.84 2019-05-13 02:39:56.000 133 33815.91 277.38 17115.81 88888.00 2019-05-13 02:39:57.000 133 33815.90 277.42 17115.83 88888.00 2019-05-13 02:39:58.000 133 33815.92 277.42 17115.86 88888.00 2019-05-13 02:39:59.000 133 33815.92 277.39 17115.85 88888.00 2019-05-13 02:40:00.000 133 33815.94 277.37 17115.90 37901.80 2019-05-13 02:40:01.000 133 33815.96 277.39 17115.90 88888.00 2019-05-13 02:40:02.000 133 33815.96 277.38 17115.90 88888.00 2019-05-13 02:40:03.000 133 33815.95 277.34 17115.86 88888.00 2019-05-13 02:40:04.000 133 33815.95 277.33 17115.88 88888.00 2019-05-13 02:40:05.000 133 33815.99 277.35 17115.88 37901.79 2019-05-13 02:40:06.000 133 33815.97 277.36 17115.90 88888.00 2019-05-13 02:40:07.000 133 33815.99 277.39 17115.92 88888.00 2019-05-13 02:40:08.000 133 33815.97 277.42 17115.93 88888.00 2019-05-13 02:40:09.000 133 33816.00 277.43 17115.90 88888.00 2019-05-13 02:40:10.000 133 33815.99 277.37 17115.86 37901.82 2019-05-13 02:40:11.000 133 33815.96 277.36 17115.84 88888.00 2019-05-13 02:40:12.000 133 33815.94 277.39 17115.86 88888.00 2019-05-13 02:40:13.000 133 33816.00 277.41 17115.90 88888.00 2019-05-13 02:40:14.000 133 33815.99 277.40 17115.86 88888.00 2019-05-13 02:40:15.000 133 33815.99 277.38 17115.85 37901.75 2019-05-13 02:40:16.000 133 33815.96 277.38 17115.85 88888.00 2019-05-13 02:40:17.000 133 33815.95 277.39 17115.84 88888.00 2019-05-13 02:40:18.000 133 33815.95 277.39 17115.86 88888.00 2019-05-13 02:40:19.000 133 33815.95 277.38 17115.90 88888.00 2019-05-13 02:40:20.000 133 33815.93 277.37 17115.88 37901.79 2019-05-13 02:40:21.000 133 33815.94 277.39 17115.90 88888.00 2019-05-13 02:40:22.000 133 33815.90 277.44 17115.88 88888.00 2019-05-13 02:40:23.000 133 33815.90 277.47 17115.92 88888.00 2019-05-13 02:40:24.000 133 33815.92 277.48 17115.90 88888.00 2019-05-13 02:40:25.000 133 33815.90 277.48 17115.84 37901.72 2019-05-13 02:40:26.000 133 33815.89 277.48 17115.85 88888.00 2019-05-13 02:40:27.000 133 33815.94 277.48 17115.85 88888.00 2019-05-13 02:40:28.000 133 33815.97 277.51 17115.85 88888.00 2019-05-13 02:40:29.000 133 33815.96 277.50 17115.88 88888.00 2019-05-13 02:40:30.000 133 33815.93 277.48 17115.86 37901.79 2019-05-13 02:40:31.000 133 33815.92 277.47 17115.84 88888.00 2019-05-13 02:40:32.000 133 33815.90 277.45 17115.84 88888.00 2019-05-13 02:40:33.000 133 33815.90 277.42 17115.85 88888.00 2019-05-13 02:40:34.000 133 33815.91 277.42 17115.90 88888.00 2019-05-13 02:40:35.000 133 33815.89 277.41 17115.92 37901.89 2019-05-13 02:40:36.000 133 33815.91 277.43 17115.90 88888.00 2019-05-13 02:40:37.000 133 33815.93 277.45 17115.84 88888.00 2019-05-13 02:40:38.000 133 33815.91 277.47 17115.83 88888.00 2019-05-13 02:40:39.000 133 33815.92 277.53 17115.83 88888.00 2019-05-13 02:40:40.000 133 33815.91 277.59 17115.83 37901.80 2019-05-13 02:40:41.000 133 33815.93 277.61 17115.85 88888.00 2019-05-13 02:40:42.000 133 33815.95 277.59 17115.86 88888.00 2019-05-13 02:40:43.000 133 33815.92 277.50 17115.90 88888.00 2019-05-13 02:40:44.000 133 33815.92 277.52 17115.86 88888.00 2019-05-13 02:40:45.000 133 33815.92 277.53 17115.88 37901.81 2019-05-13 02:40:46.000 133 33815.90 277.49 17115.90 88888.00 2019-05-13 02:40:47.000 133 33815.93 277.45 17115.90 88888.00 2019-05-13 02:40:48.000 133 33815.95 277.45 17115.90 88888.00 2019-05-13 02:40:49.000 133 33815.93 277.46 17115.84 88888.00 2019-05-13 02:40:50.000 133 33815.93 277.47 17115.81 37901.79 2019-05-13 02:40:51.000 133 33815.88 277.48 17115.84 88888.00 2019-05-13 02:40:52.000 133 33815.85 277.49 17115.83 88888.00 2019-05-13 02:40:53.000 133 33815.89 277.51 17115.81 88888.00 2019-05-13 02:40:54.000 133 33815.90 277.51 17115.81 88888.00 2019-05-13 02:40:55.000 133 33815.89 277.48 17115.85 37901.80 2019-05-13 02:40:56.000 133 33815.89 277.49 17115.85 88888.00 2019-05-13 02:40:57.000 133 33815.91 277.51 17115.83 88888.00 2019-05-13 02:40:58.000 133 33815.92 277.49 17115.88 88888.00 2019-05-13 02:40:59.000 133 33815.92 277.50 17115.84 88888.00 2019-05-13 02:41:00.000 133 33815.92 277.48 17115.81 37901.81 2019-05-13 02:41:01.000 133 33815.91 277.49 17115.81 88888.00 2019-05-13 02:41:02.000 133 33815.91 277.50 17115.81 88888.00 2019-05-13 02:41:03.000 133 33815.91 277.46 17115.83 88888.00 2019-05-13 02:41:04.000 133 33815.87 277.46 17115.83 88888.00 2019-05-13 02:41:05.000 133 33815.86 277.45 17115.85 37901.86 2019-05-13 02:41:06.000 133 33815.88 277.45 17115.86 88888.00 2019-05-13 02:41:07.000 133 33815.87 277.47 17115.88 88888.00 2019-05-13 02:41:08.000 133 33815.86 277.46 17115.84 88888.00 2019-05-13 02:41:09.000 133 33815.89 277.44 17115.90 88888.00 2019-05-13 02:41:10.000 133 33815.94 277.46 17115.93 37901.78 2019-05-13 02:41:11.000 133 33815.94 277.47 17115.92 88888.00 2019-05-13 02:41:12.000 133 33815.91 277.46 17115.92 88888.00 2019-05-13 02:41:13.000 133 33815.92 277.49 17115.92 88888.00 2019-05-13 02:41:14.000 133 33815.92 277.53 17115.92 88888.00 2019-05-13 02:41:15.000 133 33815.94 277.54 17115.90 37901.83 2019-05-13 02:41:16.000 133 33815.91 277.52 17115.88 88888.00 2019-05-13 02:41:17.000 133 33815.91 277.46 17115.83 88888.00 2019-05-13 02:41:18.000 133 33815.91 277.47 17115.90 88888.00 2019-05-13 02:41:19.000 133 33815.88 277.45 17115.88 88888.00 2019-05-13 02:41:20.000 133 33815.91 277.43 17115.83 37901.88 2019-05-13 02:41:21.000 133 33815.94 277.45 17115.81 88888.00 2019-05-13 02:41:22.000 133 33815.92 277.48 17115.86 88888.00 2019-05-13 02:41:23.000 133 33815.89 277.50 17115.84 88888.00 2019-05-13 02:41:24.000 133 33815.90 277.51 17115.84 88888.00 2019-05-13 02:41:25.000 133 33815.86 277.51 17115.83 37901.85 2019-05-13 02:41:26.000 133 33815.86 277.45 17115.86 88888.00 2019-05-13 02:41:27.000 133 33815.85 277.38 17115.88 88888.00 2019-05-13 02:41:28.000 133 33815.87 277.40 17115.84 88888.00 2019-05-13 02:41:29.000 133 33815.87 277.43 17115.85 88888.00 2019-05-13 02:41:30.000 133 33815.88 277.40 17115.88 37901.81 2019-05-13 02:41:31.000 133 33815.90 277.43 17115.86 88888.00 2019-05-13 02:41:32.000 133 33815.91 277.44 17115.86 88888.00 2019-05-13 02:41:33.000 133 33815.89 277.44 17115.85 88888.00 2019-05-13 02:41:34.000 133 33815.87 277.45 17115.81 88888.00 2019-05-13 02:41:35.000 133 33815.86 277.47 17115.81 37901.80 2019-05-13 02:41:36.000 133 33815.87 277.45 17115.83 88888.00 2019-05-13 02:41:37.000 133 33815.86 277.43 17115.84 88888.00 2019-05-13 02:41:38.000 133 33815.85 277.39 17115.85 88888.00 2019-05-13 02:41:39.000 133 33815.89 277.41 17115.83 88888.00 2019-05-13 02:41:40.000 133 33815.87 277.44 17115.81 37901.78 2019-05-13 02:41:41.000 133 33815.86 277.43 17115.83 88888.00 2019-05-13 02:41:42.000 133 33815.87 277.43 17115.83 88888.00 2019-05-13 02:41:43.000 133 33815.87 277.44 17115.83 88888.00 2019-05-13 02:41:44.000 133 33815.86 277.45 17115.81 88888.00 2019-05-13 02:41:45.000 133 33815.88 277.46 17115.78 37901.84 2019-05-13 02:41:46.000 133 33815.90 277.45 17115.83 88888.00 2019-05-13 02:41:47.000 133 33815.87 277.43 17115.79 88888.00 2019-05-13 02:41:48.000 133 33815.84 277.42 17115.81 88888.00 2019-05-13 02:41:49.000 133 33815.87 277.44 17115.83 88888.00 2019-05-13 02:41:50.000 133 33815.85 277.43 17115.83 37901.80 2019-05-13 02:41:51.000 133 33815.86 277.43 17115.85 88888.00 2019-05-13 02:41:52.000 133 33815.92 277.45 17115.86 88888.00 2019-05-13 02:41:53.000 133 33815.91 277.44 17115.90 88888.00 2019-05-13 02:41:54.000 133 33815.92 277.44 17115.92 88888.00 2019-05-13 02:41:55.000 133 33815.89 277.43 17115.88 37901.76 2019-05-13 02:41:56.000 133 33815.89 277.43 17115.83 88888.00 2019-05-13 02:41:57.000 133 33815.90 277.42 17115.83 88888.00 2019-05-13 02:41:58.000 133 33815.90 277.44 17115.77 88888.00 2019-05-13 02:41:59.000 133 33815.97 277.41 17115.81 88888.00 2019-05-13 02:42:00.000 133 33815.96 277.40 17115.88 37901.83 2019-05-13 02:42:01.000 133 33815.93 277.37 17115.88 88888.00 2019-05-13 02:42:02.000 133 33815.91 277.38 17115.85 88888.00 2019-05-13 02:42:03.000 133 33815.91 277.38 17115.85 88888.00 2019-05-13 02:42:04.000 133 33815.90 277.37 17115.83 88888.00 2019-05-13 02:42:05.000 133 33815.93 277.43 17115.81 37901.84 2019-05-13 02:42:06.000 133 33815.88 277.40 17115.79 88888.00 2019-05-13 02:42:07.000 133 33815.85 277.37 17115.76 88888.00 2019-05-13 02:42:08.000 133 33815.86 277.39 17115.74 88888.00 2019-05-13 02:42:09.000 133 33815.86 277.40 17115.79 88888.00 2019-05-13 02:42:10.000 133 33815.87 277.46 17115.84 37901.92 2019-05-13 02:42:11.000 133 33815.89 277.44 17115.79 88888.00 2019-05-13 02:42:12.000 133 33815.92 277.45 17115.79 88888.00 2019-05-13 02:42:13.000 133 33815.91 277.47 17115.81 88888.00 2019-05-13 02:42:14.000 133 33815.87 277.44 17115.83 88888.00 2019-05-13 02:42:15.000 133 33815.90 277.45 17115.83 37901.83 2019-05-13 02:42:16.000 133 33815.91 277.48 17115.81 88888.00 2019-05-13 02:42:17.000 133 33815.89 277.46 17115.81 88888.00 2019-05-13 02:42:18.000 133 33815.90 277.47 17115.78 88888.00 2019-05-13 02:42:19.000 133 33815.86 277.46 17115.79 88888.00 2019-05-13 02:42:20.000 133 33815.87 277.44 17115.81 37901.84 2019-05-13 02:42:21.000 133 33815.89 277.47 17115.83 88888.00 2019-05-13 02:42:22.000 133 33815.86 277.43 17115.85 88888.00 2019-05-13 02:42:23.000 133 33815.88 277.42 17115.85 88888.00 2019-05-13 02:42:24.000 133 33815.91 277.42 17115.88 88888.00 2019-05-13 02:42:25.000 133 33815.92 277.40 17115.83 37901.81 2019-05-13 02:42:26.000 133 33815.90 277.41 17115.86 88888.00 2019-05-13 02:42:27.000 133 33815.90 277.41 17115.90 88888.00 2019-05-13 02:42:28.000 133 33815.91 277.41 17115.88 88888.00 2019-05-13 02:42:29.000 133 33815.90 277.42 17115.86 88888.00 2019-05-13 02:42:30.000 133 33815.89 277.44 17115.86 37901.81 2019-05-13 02:42:31.000 133 33815.92 277.44 17115.90 88888.00 2019-05-13 02:42:32.000 133 33815.92 277.47 17115.90 88888.00 2019-05-13 02:42:33.000 133 33815.89 277.46 17115.90 88888.00 2019-05-13 02:42:34.000 133 33815.90 277.44 17115.88 88888.00 2019-05-13 02:42:35.000 133 33815.91 277.46 17115.88 37901.79 2019-05-13 02:42:36.000 133 33815.91 277.48 17115.85 88888.00 2019-05-13 02:42:37.000 133 33815.92 277.50 17115.88 88888.00 2019-05-13 02:42:38.000 133 33815.92 277.48 17115.85 88888.00 2019-05-13 02:42:39.000 133 33815.95 277.45 17115.88 88888.00 2019-05-13 02:42:40.000 133 33815.97 277.43 17115.85 37901.88 2019-05-13 02:42:41.000 133 33815.98 277.42 17115.88 88888.00 2019-05-13 02:42:42.000 133 33815.96 277.39 17115.84 88888.00 2019-05-13 02:42:43.000 133 33815.96 277.43 17115.83 88888.00 2019-05-13 02:42:44.000 133 33815.95 277.46 17115.83 88888.00 2019-05-13 02:42:45.000 133 33815.97 277.43 17115.81 37901.81 2019-05-13 02:42:46.000 133 33815.98 277.43 17115.79 88888.00 2019-05-13 02:42:47.000 133 33815.98 277.47 17115.81 88888.00 2019-05-13 02:42:48.000 133 33815.96 277.46 17115.83 88888.00 2019-05-13 02:42:49.000 133 33815.95 277.46 17115.83 88888.00 2019-05-13 02:42:50.000 133 33815.95 277.43 17115.78 37901.76 2019-05-13 02:42:51.000 133 33815.96 277.42 17115.78 88888.00 2019-05-13 02:42:52.000 133 33815.96 277.45 17115.86 88888.00 2019-05-13 02:42:53.000 133 33815.92 277.45 17115.83 88888.00 2019-05-13 02:42:54.000 133 33815.95 277.41 17115.78 88888.00 2019-05-13 02:42:55.000 133 33815.95 277.44 17115.81 37901.85 2019-05-13 02:42:56.000 133 33815.93 277.43 17115.78 88888.00 2019-05-13 02:42:57.000 133 33815.92 277.45 17115.81 88888.00 2019-05-13 02:42:58.000 133 33815.95 277.46 17115.81 88888.00 2019-05-13 02:42:59.000 133 33815.96 277.41 17115.81 88888.00 2019-05-13 02:43:00.000 133 33815.96 277.40 17115.81 37901.90 2019-05-13 02:43:01.000 133 33815.93 277.41 17115.78 88888.00 2019-05-13 02:43:02.000 133 33815.96 277.44 17115.83 88888.00 2019-05-13 02:43:03.000 133 33815.96 277.42 17115.81 88888.00 2019-05-13 02:43:04.000 133 33815.94 277.40 17115.78 88888.00 2019-05-13 02:43:05.000 133 33815.96 277.37 17115.76 37901.88 2019-05-13 02:43:06.000 133 33816.01 277.37 17115.81 88888.00 2019-05-13 02:43:07.000 133 33816.01 277.38 17115.79 88888.00 2019-05-13 02:43:08.000 133 33815.98 277.41 17115.81 88888.00 2019-05-13 02:43:09.000 133 33815.97 277.39 17115.81 88888.00 2019-05-13 02:43:10.000 133 33815.99 277.43 17115.83 37901.86 2019-05-13 02:43:11.000 133 33815.98 277.41 17115.83 88888.00 2019-05-13 02:43:12.000 133 33815.98 277.39 17115.83 88888.00 2019-05-13 02:43:13.000 133 33816.00 277.41 17115.86 88888.00 2019-05-13 02:43:14.000 133 33815.98 277.42 17115.83 88888.00 2019-05-13 02:43:15.000 133 33815.95 277.39 17115.83 37901.93 2019-05-13 02:43:16.000 133 33815.94 277.46 17115.84 88888.00 2019-05-13 02:43:17.000 133 33815.99 277.43 17115.86 88888.00 2019-05-13 02:43:18.000 133 33815.98 277.43 17115.86 88888.00 2019-05-13 02:43:19.000 133 33816.00 277.42 17115.83 88888.00 2019-05-13 02:43:20.000 133 33816.02 277.38 17115.79 37901.88 2019-05-13 02:43:21.000 133 33815.98 277.37 17115.83 88888.00 2019-05-13 02:43:22.000 133 33815.94 277.38 17115.81 88888.00 2019-05-13 02:43:23.000 133 33815.95 277.42 17115.83 88888.00 2019-05-13 02:43:24.000 133 33815.99 277.40 17115.83 88888.00 2019-05-13 02:43:25.000 133 33815.98 277.38 17115.83 37901.99 2019-05-13 02:43:26.000 133 33815.96 277.37 17115.85 88888.00 2019-05-13 02:43:27.000 133 33816.02 277.39 17115.92 88888.00 2019-05-13 02:43:28.000 133 33816.01 277.36 17115.84 88888.00 2019-05-13 02:43:29.000 133 33815.99 277.37 17115.83 88888.00 2019-05-13 02:43:30.000 133 33815.97 277.36 17115.83 37901.92 2019-05-13 02:43:31.000 133 33816.00 277.39 17115.84 88888.00 2019-05-13 02:43:32.000 133 33815.98 277.38 17115.83 88888.00 2019-05-13 02:43:33.000 133 33815.99 277.41 17115.86 88888.00 2019-05-13 02:43:34.000 133 33815.99 277.39 17115.90 88888.00 2019-05-13 02:43:35.000 133 33815.99 277.36 17115.90 37901.89 2019-05-13 02:43:36.000 133 33815.99 277.34 17115.86 88888.00 2019-05-13 02:43:37.000 133 33815.97 277.35 17115.84 88888.00 2019-05-13 02:43:38.000 133 33815.95 277.36 17115.88 88888.00 2019-05-13 02:43:39.000 133 33815.98 277.35 17115.85 88888.00 2019-05-13 02:43:40.000 133 33815.96 277.36 17115.83 37901.91 2019-05-13 02:43:41.000 133 33815.99 277.41 17115.85 88888.00 2019-05-13 02:43:42.000 133 33816.00 277.39 17115.83 88888.00 2019-05-13 02:43:43.000 133 33816.01 277.43 17115.90 88888.00 2019-05-13 02:43:44.000 133 33815.97 277.38 17115.90 88888.00 2019-05-13 02:43:45.000 133 33816.01 277.35 17115.90 37901.83 2019-05-13 02:43:46.000 133 33816.03 277.34 17115.88 88888.00 2019-05-13 02:43:47.000 133 33816.02 277.34 17115.90 88888.00 2019-05-13 02:43:48.000 133 33815.98 277.37 17115.88 88888.00 2019-05-13 02:43:49.000 133 33815.99 277.36 17115.86 88888.00 2019-05-13 02:43:50.000 133 33816.00 277.36 17115.90 37901.89 2019-05-13 02:43:51.000 133 33815.95 277.36 17115.90 88888.00 2019-05-13 02:43:52.000 133 33815.99 277.38 17115.90 88888.00 2019-05-13 02:43:53.000 133 33816.04 277.41 17115.92 88888.00 2019-05-13 02:43:54.000 133 33815.98 277.40 17115.90 88888.00 2019-05-13 02:43:55.000 133 33815.96 277.42 17115.90 37901.88 2019-05-13 02:43:56.000 133 33815.94 277.41 17115.90 88888.00 2019-05-13 02:43:57.000 133 33815.95 277.42 17115.88 88888.00 2019-05-13 02:43:58.000 133 33815.94 277.44 17115.90 88888.00 2019-05-13 02:43:59.000 133 33815.96 277.42 17115.92 88888.00 2019-05-13 02:44:00.000 133 33815.94 277.44 17115.90 37901.89 2019-05-13 02:44:01.000 133 33815.94 277.34 17115.90 88888.00 2019-05-13 02:44:02.000 133 33815.95 277.34 17115.90 88888.00 2019-05-13 02:44:03.000 133 33816.00 277.39 17115.93 88888.00 2019-05-13 02:44:04.000 133 33815.95 277.39 17115.92 88888.00 2019-05-13 02:44:05.000 133 33815.92 277.40 17115.97 37901.92 2019-05-13 02:44:06.000 133 33815.93 277.38 17115.92 88888.00 2019-05-13 02:44:07.000 133 33815.93 277.34 17115.92 88888.00 2019-05-13 02:44:08.000 133 33815.90 277.35 17115.90 88888.00 2019-05-13 02:44:09.000 133 33815.91 277.36 17115.86 88888.00 2019-05-13 02:44:10.000 133 33815.96 277.38 17115.85 37901.99 2019-05-13 02:44:11.000 133 33815.98 277.47 17115.88 88888.00 2019-05-13 02:44:12.000 133 33815.99 277.53 17115.88 88888.00 2019-05-13 02:44:13.000 133 33815.95 277.51 17115.92 88888.00 2019-05-13 02:44:14.000 133 33815.93 277.52 17115.90 88888.00 2019-05-13 02:44:15.000 133 33815.94 277.55 17115.90 37901.90 2019-05-13 02:44:16.000 133 33815.96 277.53 17115.88 88888.00 2019-05-13 02:44:17.000 133 33815.96 277.55 17115.90 88888.00 2019-05-13 02:44:18.000 133 33815.99 277.57 17115.85 88888.00 2019-05-13 02:44:19.000 133 33816.01 277.58 17115.84 88888.00 2019-05-13 02:44:20.000 133 33815.97 277.59 17115.84 37901.92 2019-05-13 02:44:21.000 133 33815.97 277.51 17115.84 88888.00 2019-05-13 02:44:22.000 133 33815.97 277.43 17115.88 88888.00 2019-05-13 02:44:23.000 133 33815.94 277.44 17115.90 88888.00 2019-05-13 02:44:24.000 133 33815.94 277.43 17115.90 88888.00 2019-05-13 02:44:25.000 133 33815.94 277.45 17115.90 37901.93 2019-05-13 02:44:26.000 133 33815.91 277.45 17115.88 88888.00 2019-05-13 02:44:27.000 133 33815.93 277.37 17115.88 88888.00 2019-05-13 02:44:28.000 133 33815.90 277.37 17115.86 88888.00 2019-05-13 02:44:29.000 133 33815.89 277.38 17115.88 88888.00 2019-05-13 02:44:30.000 133 33815.91 277.39 17115.88 37901.88 2019-05-13 02:44:31.000 133 33815.91 277.37 17115.88 88888.00 2019-05-13 02:44:32.000 133 33815.90 277.36 17115.88 88888.00 2019-05-13 02:44:33.000 133 33815.88 277.39 17115.86 88888.00 2019-05-13 02:44:34.000 133 33815.89 277.39 17115.83 88888.00 2019-05-13 02:44:35.000 133 33815.94 277.41 17115.83 37901.80 2019-05-13 02:44:36.000 133 33815.96 277.40 17115.84 88888.00 2019-05-13 02:44:37.000 133 33815.92 277.42 17115.86 88888.00 2019-05-13 02:44:38.000 133 33815.93 277.39 17115.83 88888.00 2019-05-13 02:44:39.000 133 33815.94 277.40 17115.78 88888.00 2019-05-13 02:44:40.000 133 33815.96 277.39 17115.81 37901.88 2019-05-13 02:44:41.000 133 33815.97 277.38 17115.84 88888.00 2019-05-13 02:44:42.000 133 33815.95 277.34 17115.83 88888.00 2019-05-13 02:44:43.000 133 33815.96 277.32 17115.83 88888.00 2019-05-13 02:44:44.000 133 33815.93 277.31 17115.86 88888.00 2019-05-13 02:44:45.000 133 33815.93 277.32 17115.85 37901.85 2019-05-13 02:44:46.000 133 33815.93 277.31 17115.86 88888.00 2019-05-13 02:44:47.000 133 33815.94 277.34 17115.81 88888.00 2019-05-13 02:44:48.000 133 33815.97 277.34 17115.81 88888.00 2019-05-13 02:44:49.000 133 33815.94 277.34 17115.83 88888.00 2019-05-13 02:44:50.000 133 33815.96 277.33 17115.81 37901.89 2019-05-13 02:44:51.000 133 33815.93 277.37 17115.77 88888.00 2019-05-13 02:44:52.000 133 33815.92 277.37 17115.76 88888.00 2019-05-13 02:44:53.000 133 33815.90 277.37 17115.78 88888.00 2019-05-13 02:44:54.000 133 33815.92 277.39 17115.81 88888.00 2019-05-13 02:44:55.000 133 33815.94 277.37 17115.83 37901.98 2019-05-13 02:44:56.000 133 33815.94 277.36 17115.85 88888.00 2019-05-13 02:44:57.000 133 33815.96 277.41 17115.86 88888.00 2019-05-13 02:44:58.000 133 33815.99 277.41 17115.85 88888.00 2019-05-13 02:44:59.000 133 33816.01 277.40 17115.86 88888.00 2019-05-13 02:45:00.000 133 33816.00 277.38 17115.86 37901.93 2019-05-13 02:45:01.000 133 33815.94 277.37 17115.83 88888.00 2019-05-13 02:45:02.000 133 33815.93 277.38 17115.84 88888.00 2019-05-13 02:45:03.000 133 33815.92 277.37 17115.84 88888.00 2019-05-13 02:45:04.000 133 33815.93 277.39 17115.85 88888.00 2019-05-13 02:45:05.000 133 33815.97 277.39 17115.90 37901.92 2019-05-13 02:45:06.000 133 33815.99 277.41 17115.93 88888.00 2019-05-13 02:45:07.000 133 33815.97 277.38 17115.84 88888.00 2019-05-13 02:45:08.000 133 33815.96 277.37 17115.84 88888.00 2019-05-13 02:45:09.000 133 33815.94 277.31 17115.88 88888.00 2019-05-13 02:45:10.000 133 33815.97 277.32 17115.86 37901.96 2019-05-13 02:45:11.000 133 33816.03 277.35 17115.84 88888.00 2019-05-13 02:45:12.000 133 33816.05 277.34 17115.83 88888.00 2019-05-13 02:45:13.000 133 33816.02 277.35 17115.83 88888.00 2019-05-13 02:45:14.000 133 33816.08 277.34 17115.79 88888.00 2019-05-13 02:45:15.000 133 33816.09 277.37 17115.86 37901.95 2019-05-13 02:45:16.000 133 33816.04 277.36 17115.83 88888.00 2019-05-13 02:45:17.000 133 33816.03 277.40 17115.83 88888.00 2019-05-13 02:45:18.000 133 33816.03 277.40 17115.86 88888.00 2019-05-13 02:45:19.000 133 33816.01 277.44 17115.88 88888.00 2019-05-13 02:45:20.000 133 33816.03 277.46 17115.85 37901.90 2019-05-13 02:45:21.000 133 33816.02 277.44 17115.81 88888.00 2019-05-13 02:45:22.000 133 33815.98 277.44 17115.84 88888.00 2019-05-13 02:45:23.000 133 33815.96 277.46 17115.86 88888.00 2019-05-13 02:45:24.000 133 33815.98 277.49 17115.90 88888.00 2019-05-13 02:45:25.000 133 33816.00 277.47 17115.86 37901.89 2019-05-13 02:45:26.000 133 33816.02 277.44 17115.85 88888.00 2019-05-13 02:45:27.000 133 33816.02 277.49 17115.90 88888.00 2019-05-13 02:45:28.000 133 33816.00 277.47 17115.94 88888.00 2019-05-13 02:45:29.000 133 33816.01 277.47 17115.97 88888.00 2019-05-13 02:45:30.000 133 33815.99 277.42 17115.94 37901.91 2019-05-13 02:45:31.000 133 33815.93 277.40 17115.92 88888.00 2019-05-13 02:45:32.000 133 33815.93 277.40 17115.92 88888.00 2019-05-13 02:45:33.000 133 33815.93 277.42 17115.94 88888.00 2019-05-13 02:45:34.000 133 33815.92 277.45 17115.93 88888.00 2019-05-13 02:45:35.000 133 33815.91 277.45 17115.88 37901.86 2019-05-13 02:45:36.000 133 33815.90 277.49 17115.86 88888.00 2019-05-13 02:45:37.000 133 33815.92 277.52 17115.88 88888.00 2019-05-13 02:45:38.000 133 33815.94 277.51 17115.92 88888.00 2019-05-13 02:45:39.000 133 33815.92 277.49 17115.90 88888.00 2019-05-13 02:45:40.000 133 33815.91 277.49 17115.90 37901.86 2019-05-13 02:45:41.000 133 33815.89 277.50 17115.84 88888.00 2019-05-13 02:45:42.000 133 33815.89 277.48 17115.84 88888.00 2019-05-13 02:45:43.000 133 33815.90 277.43 17115.84 88888.00 2019-05-13 02:45:44.000 133 33815.93 277.45 17115.90 88888.00 2019-05-13 02:45:45.000 133 33815.94 277.48 17115.90 37901.91 2019-05-13 02:45:46.000 133 33815.94 277.50 17115.86 88888.00 2019-05-13 02:45:47.000 133 33815.92 277.50 17115.85 88888.00 2019-05-13 02:45:48.000 133 33815.91 277.48 17115.88 88888.00 2019-05-13 02:45:49.000 133 33815.92 277.51 17115.90 88888.00 2019-05-13 02:45:50.000 133 33815.95 277.50 17115.90 37901.85 2019-05-13 02:45:51.000 133 33815.93 277.48 17115.90 88888.00 2019-05-13 02:45:52.000 133 33815.90 277.48 17115.84 88888.00 2019-05-13 02:45:53.000 133 33815.88 277.49 17115.84 88888.00 2019-05-13 02:45:54.000 133 33815.89 277.49 17115.83 88888.00 2019-05-13 02:45:55.000 133 33815.86 277.47 17115.83 37901.90 2019-05-13 02:45:56.000 133 33815.88 277.45 17115.86 88888.00 2019-05-13 02:45:57.000 133 33815.89 277.49 17115.90 88888.00 2019-05-13 02:45:58.000 133 33815.87 277.53 17115.92 88888.00 2019-05-13 02:45:59.000 133 33815.87 277.54 17115.92 88888.00 2019-05-13 02:46:00.000 133 33815.85 277.52 17115.88 37901.91 2019-05-13 02:46:01.000 133 33815.88 277.56 17115.90 88888.00 2019-05-13 02:46:02.000 133 33815.91 277.58 17115.90 88888.00 2019-05-13 02:46:03.000 133 33815.92 277.56 17115.88 88888.00 2019-05-13 02:46:04.000 133 33815.85 277.56 17115.79 88888.00 2019-05-13 02:46:05.000 133 33815.87 277.55 17115.78 37901.89 2019-05-13 02:46:06.000 133 33815.85 277.53 17115.78 88888.00 2019-05-13 02:46:07.000 133 33815.87 277.55 17115.83 88888.00 2019-05-13 02:46:08.000 133 33815.90 277.57 17115.84 88888.00 2019-05-13 02:46:09.000 133 33815.86 277.56 17115.83 88888.00 2019-05-13 02:46:10.000 133 33815.84 277.60 17115.81 37901.76 2019-05-13 02:46:11.000 133 33815.86 277.59 17115.86 88888.00 2019-05-13 02:46:12.000 133 33815.85 277.59 17115.88 88888.00 2019-05-13 02:46:13.000 133 33815.90 277.62 17115.83 88888.00 2019-05-13 02:46:14.000 133 33815.88 277.61 17115.83 88888.00 2019-05-13 02:46:15.000 133 33815.86 277.64 17115.83 37901.86 2019-05-13 02:46:16.000 133 33815.89 277.63 17115.78 88888.00 2019-05-13 02:46:17.000 133 33815.88 277.49 17115.76 88888.00 2019-05-13 02:46:18.000 133 33815.88 277.44 17115.81 88888.00 2019-05-13 02:46:19.000 133 33815.87 277.47 17115.83 88888.00 2019-05-13 02:46:20.000 133 33815.88 277.48 17115.81 37901.90 2019-05-13 02:46:21.000 133 33815.92 277.48 17115.83 88888.00 2019-05-13 02:46:22.000 133 33815.90 277.48 17115.85 88888.00 2019-05-13 02:46:23.000 133 33815.92 277.49 17115.84 88888.00 2019-05-13 02:46:24.000 133 33815.91 277.46 17115.81 88888.00 2019-05-13 02:46:25.000 133 33815.92 277.45 17115.83 37901.87 2019-05-13 02:46:26.000 133 33815.92 277.47 17115.81 88888.00 2019-05-13 02:46:27.000 133 33815.92 277.50 17115.81 88888.00 2019-05-13 02:46:28.000 133 33815.93 277.57 17115.79 88888.00 2019-05-13 02:46:29.000 133 33815.96 277.60 17115.81 88888.00 2019-05-13 02:46:30.000 133 33815.94 277.58 17115.81 37901.93 2019-05-13 02:46:31.000 133 33815.92 277.57 17115.78 88888.00 2019-05-13 02:46:32.000 133 33815.94 277.54 17115.81 88888.00 2019-05-13 02:46:33.000 133 33815.93 277.54 17115.86 88888.00 2019-05-13 02:46:34.000 133 33815.91 277.56 17115.84 88888.00 2019-05-13 02:46:35.000 133 33815.95 277.56 17115.83 37901.83 2019-05-13 02:46:36.000 133 33815.92 277.56 17115.81 88888.00 2019-05-13 02:46:37.000 133 33815.93 277.51 17115.83 88888.00 2019-05-13 02:46:38.000 133 33815.94 277.52 17115.84 88888.00 2019-05-13 02:46:39.000 133 33815.94 277.54 17115.85 88888.00 2019-05-13 02:46:40.000 133 33815.94 277.54 17115.88 37901.91 2019-05-13 02:46:41.000 133 33815.96 277.51 17115.90 88888.00 2019-05-13 02:46:42.000 133 33815.98 277.37 17115.90 88888.00 2019-05-13 02:46:43.000 133 33816.02 277.36 17115.84 88888.00 2019-05-13 02:46:44.000 133 33816.02 277.34 17115.84 88888.00 2019-05-13 02:46:45.000 133 33816.02 277.35 17115.85 37901.92 2019-05-13 02:46:46.000 133 33816.02 277.35 17115.86 88888.00 2019-05-13 02:46:47.000 133 33816.02 277.34 17115.88 88888.00 2019-05-13 02:46:48.000 133 33816.04 277.31 17115.83 88888.00 2019-05-13 02:46:49.000 133 33816.05 277.32 17115.83 88888.00 2019-05-13 02:46:50.000 133 33816.04 277.32 17115.83 37901.94 2019-05-13 02:46:51.000 133 33816.03 277.32 17115.85 88888.00 2019-05-13 02:46:52.000 133 33815.99 277.31 17115.88 88888.00 2019-05-13 02:46:53.000 133 33815.97 277.30 17115.83 88888.00 2019-05-13 02:46:54.000 133 33815.95 277.31 17115.81 88888.00 2019-05-13 02:46:55.000 133 33816.01 277.35 17115.83 37901.95 2019-05-13 02:46:56.000 133 33816.00 277.34 17115.86 88888.00 2019-05-13 02:46:57.000 133 33815.99 277.32 17115.88 88888.00 2019-05-13 02:46:58.000 133 33816.00 277.31 17115.84 88888.00 2019-05-13 02:46:59.000 133 33816.02 277.36 17115.78 88888.00 2019-05-13 02:47:00.000 133 33816.00 277.38 17115.78 37901.84 2019-05-13 02:47:01.000 133 33815.99 277.34 17115.78 88888.00 2019-05-13 02:47:02.000 133 33815.98 277.33 17115.78 88888.00 2019-05-13 02:47:03.000 133 33815.98 277.28 17115.77 88888.00 2019-05-13 02:47:04.000 133 33815.99 277.28 17115.81 88888.00 2019-05-13 02:47:05.000 133 33815.97 277.31 17115.77 37901.93 2019-05-13 02:47:06.000 133 33815.93 277.28 17115.76 88888.00 2019-05-13 02:47:07.000 133 33815.94 277.27 17115.76 88888.00 2019-05-13 02:47:08.000 133 33815.94 277.25 17115.81 88888.00 2019-05-13 02:47:09.000 133 33815.96 277.24 17115.81 88888.00 2019-05-13 02:47:10.000 133 33815.96 277.27 17115.81 37901.96 2019-05-13 02:47:11.000 133 33815.96 277.24 17115.83 88888.00 2019-05-13 02:47:12.000 133 33815.95 277.26 17115.85 88888.00 2019-05-13 02:47:13.000 133 33815.93 277.29 17115.83 88888.00 2019-05-13 02:47:14.000 133 33815.93 277.30 17115.88 88888.00 2019-05-13 02:47:15.000 133 33815.91 277.32 17115.84 37901.97 2019-05-13 02:47:16.000 133 33815.95 277.31 17115.81 88888.00 2019-05-13 02:47:17.000 133 33815.93 277.31 17115.81 88888.00 2019-05-13 02:47:18.000 133 33815.92 277.35 17115.81 88888.00 2019-05-13 02:47:19.000 133 33815.91 277.35 17115.81 88888.00 2019-05-13 02:47:20.000 133 33815.90 277.31 17115.83 37901.91 2019-05-13 02:47:21.000 133 33815.92 277.30 17115.81 88888.00 2019-05-13 02:47:22.000 133 33815.95 277.31 17115.83 88888.00 2019-05-13 02:47:23.000 133 33815.96 277.32 17115.83 88888.00 2019-05-13 02:47:24.000 133 33815.95 277.29 17115.85 88888.00 2019-05-13 02:47:25.000 133 33815.95 277.28 17115.78 37901.93 2019-05-13 02:47:26.000 133 33815.90 277.28 17115.78 88888.00 2019-05-13 02:47:27.000 133 33815.92 277.28 17115.78 88888.00 2019-05-13 02:47:28.000 133 33815.95 277.25 17115.83 88888.00 2019-05-13 02:47:29.000 133 33815.96 277.27 17115.83 88888.00 2019-05-13 02:47:30.000 133 33815.97 277.27 17115.81 37901.93 2019-05-13 02:47:31.000 133 33815.95 277.29 17115.83 88888.00 2019-05-13 02:47:32.000 133 33815.94 277.30 17115.79 88888.00 2019-05-13 02:47:33.000 133 33815.95 277.32 17115.84 88888.00 2019-05-13 02:47:34.000 133 33816.00 277.33 17115.85 88888.00 2019-05-13 02:47:35.000 133 33816.00 277.33 17115.86 37901.93 2019-05-13 02:47:36.000 133 33816.01 277.33 17115.83 88888.00 2019-05-13 02:47:37.000 133 33815.98 277.37 17115.83 88888.00 2019-05-13 02:47:38.000 133 33816.04 277.37 17115.84 88888.00 2019-05-13 02:47:39.000 133 33816.00 277.32 17115.85 88888.00 2019-05-13 02:47:40.000 133 33815.95 277.31 17115.83 37901.95 2019-05-13 02:47:41.000 133 33815.95 277.33 17115.83 88888.00 2019-05-13 02:47:42.000 133 33815.96 277.32 17115.88 88888.00 2019-05-13 02:47:43.000 133 33816.01 277.34 17115.88 88888.00 2019-05-13 02:47:44.000 133 33816.04 277.33 17115.93 88888.00 2019-05-13 02:47:45.000 133 33816.05 277.33 17115.93 37901.98 2019-05-13 02:47:46.000 133 33816.03 277.34 17115.90 88888.00 2019-05-13 02:47:47.000 133 33816.01 277.36 17115.88 88888.00 2019-05-13 02:47:48.000 133 33816.00 277.37 17115.86 88888.00 2019-05-13 02:47:49.000 133 33815.99 277.31 17115.88 88888.00 2019-05-13 02:47:50.000 133 33815.99 277.31 17115.84 37901.92 2019-05-13 02:47:51.000 133 33816.00 277.30 17115.83 88888.00 2019-05-13 02:47:52.000 133 33815.98 277.27 17115.81 88888.00 2019-05-13 02:47:53.000 133 33815.96 277.29 17115.81 88888.00 2019-05-13 02:47:54.000 133 33815.96 277.32 17115.81 88888.00 2019-05-13 02:47:55.000 133 33815.97 277.30 17115.83 37902.00 2019-05-13 02:47:56.000 133 33815.96 277.26 17115.81 88888.00 2019-05-13 02:47:57.000 133 33815.99 277.26 17115.83 88888.00 2019-05-13 02:47:58.000 133 33816.00 277.22 17115.85 88888.00 2019-05-13 02:47:59.000 133 33816.03 277.22 17115.84 88888.00 2019-05-13 02:48:00.000 133 33816.00 277.26 17115.85 37901.99 2019-05-13 02:48:01.000 133 33816.02 277.28 17115.88 88888.00 2019-05-13 02:48:02.000 133 33816.01 277.26 17115.84 88888.00 2019-05-13 02:48:03.000 133 33816.00 277.26 17115.81 88888.00 2019-05-13 02:48:04.000 133 33816.01 277.23 17115.79 88888.00 2019-05-13 02:48:05.000 133 33816.02 277.21 17115.81 37901.97 2019-05-13 02:48:06.000 133 33816.01 277.19 17115.81 88888.00 2019-05-13 02:48:07.000 133 33815.97 277.19 17115.84 88888.00 2019-05-13 02:48:08.000 133 33815.97 277.20 17115.83 88888.00 2019-05-13 02:48:09.000 133 33815.99 277.18 17115.85 88888.00 2019-05-13 02:48:10.000 133 33816.00 277.16 17115.90 37901.95 2019-05-13 02:48:11.000 133 33816.00 277.20 17115.88 88888.00 2019-05-13 02:48:12.000 133 33816.00 277.20 17115.85 88888.00 2019-05-13 02:48:13.000 133 33815.98 277.21 17115.85 88888.00 2019-05-13 02:48:14.000 133 33815.98 277.21 17115.84 88888.00 2019-05-13 02:48:15.000 133 33815.99 277.20 17115.83 37902.02 2019-05-13 02:48:16.000 133 33816.01 277.20 17115.85 88888.00 2019-05-13 02:48:17.000 133 33816.02 277.20 17115.84 88888.00 2019-05-13 02:48:18.000 133 33815.99 277.22 17115.83 88888.00 2019-05-13 02:48:19.000 133 33815.97 277.19 17115.81 88888.00 2019-05-13 02:48:20.000 133 33815.98 277.21 17115.84 37901.92 2019-05-13 02:48:21.000 133 33815.97 277.21 17115.85 88888.00 2019-05-13 02:48:22.000 133 33815.92 277.21 17115.81 88888.00 2019-05-13 02:48:23.000 133 33815.96 277.19 17115.83 88888.00 2019-05-13 02:48:24.000 133 33815.96 277.21 17115.84 88888.00 2019-05-13 02:48:25.000 133 33815.95 277.21 17115.85 37901.97 2019-05-13 02:48:26.000 133 33815.95 277.24 17115.81 88888.00 2019-05-13 02:48:27.000 133 33815.94 277.22 17115.83 88888.00 2019-05-13 02:48:28.000 133 33815.96 277.21 17115.88 88888.00 2019-05-13 02:48:29.000 133 33816.00 277.23 17115.90 88888.00 2019-05-13 02:48:30.000 133 33816.02 277.21 17115.88 37901.96 2019-05-13 02:48:31.000 133 33816.00 277.22 17115.88 88888.00 2019-05-13 02:48:32.000 133 33815.97 277.21 17115.88 88888.00 2019-05-13 02:48:33.000 133 33815.98 277.23 17115.90 88888.00 2019-05-13 02:48:34.000 133 33816.01 277.22 17115.86 88888.00 2019-05-13 02:48:35.000 133 33816.04 277.25 17115.92 37901.98 2019-05-13 02:48:36.000 133 33816.03 277.29 17115.92 88888.00 2019-05-13 02:48:37.000 133 33816.04 277.26 17115.90 88888.00 2019-05-13 02:48:38.000 133 33816.01 277.23 17115.88 88888.00 2019-05-13 02:48:39.000 133 33816.00 277.29 17115.88 88888.00 2019-05-13 02:48:40.000 133 33815.99 277.33 17115.88 37901.94 2019-05-13 02:48:41.000 133 33816.03 277.31 17115.84 88888.00 2019-05-13 02:48:42.000 133 33816.03 277.27 17115.84 88888.00 2019-05-13 02:48:43.000 133 33816.05 277.25 17115.83 88888.00 2019-05-13 02:48:44.000 133 33816.04 277.24 17115.81 88888.00 2019-05-13 02:48:45.000 133 33816.05 277.22 17115.83 37901.87 2019-05-13 02:48:46.000 133 33816.07 277.23 17115.84 88888.00 2019-05-13 02:48:47.000 133 33816.06 277.21 17115.83 88888.00 2019-05-13 02:48:48.000 133 33816.06 277.22 17115.83 88888.00 2019-05-13 02:48:49.000 133 33816.05 277.23 17115.77 88888.00 2019-05-13 02:48:50.000 133 33816.06 277.22 17115.74 37901.93 2019-05-13 02:48:51.000 133 33816.07 277.23 17115.77 88888.00 2019-05-13 02:48:52.000 133 33816.11 277.23 17115.79 88888.00 2019-05-13 02:48:53.000 133 33816.06 277.24 17115.83 88888.00 2019-05-13 02:48:54.000 133 33816.05 277.21 17115.81 88888.00 2019-05-13 02:48:55.000 133 33816.06 277.23 17115.78 37902.03 2019-05-13 02:48:56.000 133 33816.02 277.24 17115.78 88888.00 2019-05-13 02:48:57.000 133 33816.02 277.23 17115.81 88888.00 2019-05-13 02:48:58.000 133 33816.04 277.19 17115.84 88888.00 2019-05-13 02:48:59.000 133 33816.05 277.22 17115.83 88888.00 2019-05-13 02:49:00.000 133 33816.05 277.22 17115.83 37901.97 2019-05-13 02:49:01.000 133 33816.04 277.21 17115.86 88888.00 2019-05-13 02:49:02.000 133 33816.03 277.31 17115.88 88888.00 2019-05-13 02:49:03.000 133 33816.06 277.30 17115.86 88888.00 2019-05-13 02:49:04.000 133 33816.07 277.27 17115.86 88888.00 2019-05-13 02:49:05.000 133 33816.06 277.29 17115.84 37901.96 2019-05-13 02:49:06.000 133 33816.07 277.35 17115.83 88888.00 2019-05-13 02:49:07.000 133 33816.04 277.32 17115.81 88888.00 2019-05-13 02:49:08.000 133 33816.04 277.33 17115.79 88888.00 2019-05-13 02:49:09.000 133 33816.05 277.35 17115.81 88888.00 2019-05-13 02:49:10.000 133 33816.07 277.37 17115.81 37901.96 2019-05-13 02:49:11.000 133 33816.07 277.40 17115.83 88888.00 2019-05-13 02:49:12.000 133 33816.11 277.46 17115.88 88888.00 2019-05-13 02:49:13.000 133 33816.11 277.42 17115.92 88888.00 2019-05-13 02:49:14.000 133 33816.06 277.42 17115.86 88888.00 2019-05-13 02:49:15.000 133 33816.04 277.45 17115.88 37902.01 2019-05-13 02:49:16.000 133 33815.98 277.34 17115.84 88888.00 2019-05-13 02:49:17.000 133 33815.99 277.30 17115.83 88888.00 2019-05-13 02:49:18.000 133 33816.03 277.27 17115.85 88888.00 2019-05-13 02:49:19.000 133 33816.02 277.28 17115.84 88888.00 2019-05-13 02:49:20.000 133 33816.04 277.29 17115.81 37901.96 2019-05-13 02:49:21.000 133 33816.03 277.30 17115.83 88888.00 2019-05-13 02:49:22.000 133 33816.04 277.34 17115.81 88888.00 2019-05-13 02:49:23.000 133 33816.04 277.28 17115.85 88888.00 2019-05-13 02:49:24.000 133 33816.02 277.23 17115.84 88888.00 2019-05-13 02:49:25.000 133 33816.07 277.27 17115.83 37902.03 2019-05-13 02:49:26.000 133 33816.02 277.31 17115.81 88888.00 2019-05-13 02:49:27.000 133 33815.96 277.33 17115.83 88888.00 2019-05-13 02:49:28.000 133 33816.03 277.37 17115.81 88888.00 2019-05-13 02:49:29.000 133 33816.07 277.34 17115.79 88888.00 2019-05-13 02:49:30.000 133 33816.07 277.34 17115.79 37902.00 2019-05-13 02:49:31.000 133 33816.05 277.33 17115.77 88888.00 2019-05-13 02:49:32.000 133 33816.05 277.34 17115.83 88888.00 2019-05-13 02:49:33.000 133 33816.08 277.32 17115.81 88888.00 2019-05-13 02:49:34.000 133 33816.08 277.29 17115.81 88888.00 2019-05-13 02:49:35.000 133 33816.06 277.34 17115.85 37901.98 2019-05-13 02:49:36.000 133 33816.05 277.37 17115.88 88888.00 2019-05-13 02:49:37.000 133 33816.06 277.41 17115.83 88888.00 2019-05-13 02:49:38.000 133 33816.09 277.39 17115.85 88888.00 2019-05-13 02:49:39.000 133 33816.09 277.38 17115.83 88888.00 2019-05-13 02:49:40.000 133 33816.09 277.34 17115.81 37901.94 2019-05-13 02:49:41.000 133 33816.09 277.33 17115.81 88888.00 2019-05-13 02:49:42.000 133 33816.09 277.36 17115.83 88888.00 2019-05-13 02:49:43.000 133 33816.08 277.33 17115.81 88888.00 2019-05-13 02:49:44.000 133 33816.07 277.32 17115.83 88888.00 2019-05-13 02:49:45.000 133 33816.07 277.34 17115.83 37902.04 2019-05-13 02:49:46.000 133 33816.07 277.34 17115.83 88888.00 2019-05-13 02:49:47.000 133 33816.06 277.35 17115.84 88888.00 2019-05-13 02:49:48.000 133 33816.10 277.36 17115.86 88888.00 2019-05-13 02:49:49.000 133 33816.09 277.37 17115.85 88888.00 2019-05-13 02:49:50.000 133 33816.11 277.37 17115.83 37902.02 2019-05-13 02:49:51.000 133 33816.10 277.36 17115.81 88888.00 2019-05-13 02:49:52.000 133 33816.09 277.32 17115.79 88888.00 2019-05-13 02:49:53.000 133 33816.13 277.34 17115.78 88888.00 2019-05-13 02:49:54.000 133 33816.09 277.39 17115.83 88888.00 2019-05-13 02:49:55.000 133 33816.10 277.38 17115.85 37901.96 2019-05-13 02:49:56.000 133 33816.09 277.34 17115.86 88888.00 2019-05-13 02:49:57.000 133 33816.10 277.34 17115.86 88888.00 2019-05-13 02:49:58.000 133 33816.13 277.36 17115.83 88888.00 2019-05-13 02:49:59.000 133 33816.12 277.39 17115.81 88888.00 2019-05-13 02:50:00.000 133 33816.10 277.38 17115.83 37902.00 2019-05-13 02:50:01.000 133 33816.08 277.36 17115.84 88888.00 2019-05-13 02:50:02.000 133 33816.11 277.38 17115.84 88888.00 2019-05-13 02:50:03.000 133 33816.09 277.38 17115.83 88888.00 2019-05-13 02:50:04.000 133 33816.11 277.35 17115.84 88888.00 2019-05-13 02:50:05.000 133 33816.15 277.35 17115.81 37902.00 2019-05-13 02:50:06.000 133 33816.11 277.36 17115.74 88888.00 2019-05-13 02:50:07.000 133 33816.13 277.37 17115.81 88888.00 2019-05-13 02:50:08.000 133 33816.12 277.34 17115.81 88888.00 2019-05-13 02:50:09.000 133 33816.13 277.32 17115.81 88888.00 2019-05-13 02:50:10.000 133 33816.10 277.30 17115.83 37902.00 2019-05-13 02:50:11.000 133 33816.09 277.29 17115.83 88888.00 2019-05-13 02:50:12.000 133 33816.14 277.29 17115.86 88888.00 2019-05-13 02:50:13.000 133 33816.10 277.30 17115.88 88888.00 2019-05-13 02:50:14.000 133 33816.12 277.28 17115.85 88888.00 2019-05-13 02:50:15.000 133 33816.12 277.29 17115.86 37901.96 2019-05-13 02:50:16.000 133 33816.09 277.28 17115.84 88888.00 2019-05-13 02:50:17.000 133 33816.12 277.31 17115.83 88888.00 2019-05-13 02:50:18.000 133 33816.14 277.29 17115.88 88888.00 2019-05-13 02:50:19.000 133 33816.13 277.30 17115.88 88888.00 2019-05-13 02:50:20.000 133 33816.14 277.31 17115.83 37901.92 2019-05-13 02:50:21.000 133 33816.13 277.31 17115.83 88888.00 2019-05-13 02:50:22.000 133 33816.11 277.32 17115.85 88888.00 2019-05-13 02:50:23.000 133 33816.08 277.34 17115.88 88888.00 2019-05-13 02:50:24.000 133 33816.06 277.32 17115.86 88888.00 2019-05-13 02:50:25.000 133 33816.05 277.34 17115.86 37901.97 2019-05-13 02:50:26.000 133 33816.04 277.36 17115.85 88888.00 2019-05-13 02:50:27.000 133 33816.00 277.37 17115.83 88888.00 2019-05-13 02:50:28.000 133 33816.04 277.37 17115.84 88888.00 2019-05-13 02:50:29.000 133 33816.05 277.32 17115.85 88888.00 2019-05-13 02:50:30.000 133 33816.04 277.34 17115.90 37901.93 2019-05-13 02:50:31.000 133 33816.02 277.36 17115.84 88888.00 2019-05-13 02:50:32.000 133 33816.01 277.37 17115.83 88888.00 2019-05-13 02:50:33.000 133 33816.03 277.36 17115.84 88888.00 2019-05-13 02:50:34.000 133 33816.04 277.31 17115.81 88888.00 2019-05-13 02:50:35.000 133 33816.03 277.34 17115.81 37901.95 2019-05-13 02:50:36.000 133 33816.05 277.36 17115.85 88888.00 2019-05-13 02:50:37.000 133 33815.99 277.37 17115.83 88888.00 2019-05-13 02:50:38.000 133 33816.01 277.33 17115.81 88888.00 2019-05-13 02:50:39.000 133 33816.05 277.31 17115.78 88888.00 2019-05-13 02:50:40.000 133 33816.04 277.35 17115.78 37902.01 2019-05-13 02:50:41.000 133 33816.04 277.36 17115.83 88888.00 2019-05-13 02:50:42.000 133 33816.04 277.32 17115.81 88888.00 2019-05-13 02:50:43.000 133 33816.03 277.30 17115.81 88888.00 2019-05-13 02:50:44.000 133 33816.03 277.29 17115.79 88888.00 2019-05-13 02:50:45.000 133 33816.01 277.33 17115.81 37901.97 2019-05-13 02:50:46.000 133 33816.01 277.33 17115.83 88888.00 2019-05-13 02:50:47.000 133 33816.03 277.34 17115.85 88888.00 2019-05-13 02:50:48.000 133 33816.01 277.31 17115.86 88888.00 2019-05-13 02:50:49.000 133 33816.06 277.33 17115.88 88888.00 2019-05-13 02:50:50.000 133 33816.05 277.37 17115.88 37902.05 2019-05-13 02:50:51.000 133 33816.02 277.40 17115.90 88888.00 2019-05-13 02:50:52.000 133 33816.04 277.39 17115.88 88888.00 2019-05-13 02:50:53.000 133 33816.06 277.40 17115.88 88888.00 2019-05-13 02:50:54.000 133 33816.01 277.40 17115.88 88888.00 2019-05-13 02:50:55.000 133 33816.00 277.36 17115.88 37901.99 2019-05-13 02:50:56.000 133 33816.01 277.34 17115.88 88888.00 2019-05-13 02:50:57.000 133 33816.01 277.38 17115.88 88888.00 2019-05-13 02:50:58.000 133 33815.99 277.37 17115.85 88888.00 2019-05-13 02:50:59.000 133 33815.99 277.36 17115.83 88888.00 2019-05-13 02:51:00.000 133 33816.02 277.39 17115.84 37902.02 2019-05-13 02:51:01.000 133 33816.03 277.40 17115.79 88888.00 2019-05-13 02:51:02.000 133 33816.03 277.40 17115.83 88888.00 2019-05-13 02:51:03.000 133 33816.05 277.41 17115.84 88888.00 2019-05-13 02:51:04.000 133 33816.06 277.38 17115.81 88888.00 2019-05-13 02:51:05.000 133 33816.04 277.36 17115.83 37902.00 2019-05-13 02:51:06.000 133 33816.02 277.39 17115.84 88888.00 2019-05-13 02:51:07.000 133 33816.04 277.39 17115.85 88888.00 2019-05-13 02:51:08.000 133 33816.05 277.40 17115.86 88888.00 2019-05-13 02:51:09.000 133 33816.03 277.40 17115.86 88888.00 2019-05-13 02:51:10.000 133 33816.05 277.37 17115.86 37901.92 2019-05-13 02:51:11.000 133 33816.08 277.36 17115.83 88888.00 2019-05-13 02:51:12.000 133 33816.06 277.42 17115.83 88888.00 2019-05-13 02:51:13.000 133 33816.06 277.40 17115.83 88888.00 2019-05-13 02:51:14.000 133 33816.06 277.37 17115.88 88888.00 2019-05-13 02:51:15.000 133 33816.08 277.39 17115.85 37902.03 2019-05-13 02:51:16.000 133 33816.11 277.36 17115.88 88888.00 2019-05-13 02:51:17.000 133 33816.10 277.39 17115.88 88888.00 2019-05-13 02:51:18.000 133 33816.13 277.39 17115.88 88888.00 2019-05-13 02:51:19.000 133 33816.15 277.37 17115.84 88888.00 2019-05-13 02:51:20.000 133 33816.14 277.37 17115.85 37902.04 2019-05-13 02:51:21.000 133 33816.15 277.36 17115.86 88888.00 2019-05-13 02:51:22.000 133 33816.12 277.35 17115.84 88888.00 2019-05-13 02:51:23.000 133 33816.15 277.35 17115.83 88888.00 2019-05-13 02:51:24.000 133 33816.17 277.40 17115.83 88888.00 2019-05-13 02:51:25.000 133 33816.19 277.41 17115.90 37902.06 2019-05-13 02:51:26.000 133 33816.20 277.37 17115.90 88888.00 2019-05-13 02:51:27.000 133 33816.18 277.38 17115.84 88888.00 2019-05-13 02:51:28.000 133 33816.16 277.42 17115.83 88888.00 2019-05-13 02:51:29.000 133 33816.13 277.41 17115.88 88888.00 2019-05-13 02:51:30.000 133 33816.09 277.37 17115.86 37902.02 2019-05-13 02:51:31.000 133 33816.11 277.36 17115.88 88888.00 2019-05-13 02:51:32.000 133 33816.11 277.39 17115.86 88888.00 2019-05-13 02:51:33.000 133 33816.12 277.41 17115.83 88888.00 2019-05-13 02:51:34.000 133 33816.16 277.38 17115.79 88888.00 2019-05-13 02:51:35.000 133 33816.18 277.36 17115.77 37902.02 2019-05-13 02:51:36.000 133 33816.22 277.39 17115.84 88888.00 2019-05-13 02:51:37.000 133 33816.20 277.37 17115.83 88888.00 2019-05-13 02:51:38.000 133 33816.17 277.34 17115.79 88888.00 2019-05-13 02:51:39.000 133 33816.14 277.34 17115.78 88888.00 2019-05-13 02:51:40.000 133 33816.14 277.32 17115.81 37901.99 2019-05-13 02:51:41.000 133 33816.15 277.31 17115.78 88888.00 2019-05-13 02:51:42.000 133 33816.19 277.35 17115.81 88888.00 2019-05-13 02:51:43.000 133 33816.19 277.38 17115.83 88888.00 2019-05-13 02:51:44.000 133 33816.17 277.36 17115.78 88888.00 2019-05-13 02:51:45.000 133 33816.19 277.36 17115.81 37902.02 2019-05-13 02:51:46.000 133 33816.19 277.34 17115.83 88888.00 2019-05-13 02:51:47.000 133 33816.17 277.34 17115.86 88888.00 2019-05-13 02:51:48.000 133 33816.16 277.28 17115.83 88888.00 2019-05-13 02:51:49.000 133 33816.20 277.24 17115.79 88888.00 2019-05-13 02:51:50.000 133 33816.18 277.27 17115.81 37902.06 2019-05-13 02:51:51.000 133 33816.18 277.30 17115.85 88888.00 2019-05-13 02:51:52.000 133 33816.19 277.27 17115.85 88888.00 2019-05-13 02:51:53.000 133 33816.19 277.33 17115.85 88888.00 2019-05-13 02:51:54.000 133 33816.14 277.33 17115.90 88888.00 2019-05-13 02:51:55.000 133 33816.10 277.33 17115.83 37902.05 2019-05-13 02:51:56.000 133 33816.08 277.38 17115.78 88888.00 2019-05-13 02:51:57.000 133 33816.09 277.41 17115.83 88888.00 2019-05-13 02:51:58.000 133 33816.12 277.37 17115.84 88888.00 2019-05-13 02:51:59.000 133 33816.12 277.35 17115.83 88888.00 2019-05-13 02:52:00.000 133 33816.13 277.34 17115.88 37902.04 2019-05-13 02:52:01.000 133 33816.12 277.30 17115.85 88888.00 2019-05-13 02:52:02.000 133 33816.12 277.30 17115.83 88888.00 2019-05-13 02:52:03.000 133 33816.13 277.27 17115.78 88888.00 2019-05-13 02:52:04.000 133 33816.14 277.29 17115.77 88888.00 2019-05-13 02:52:05.000 133 33816.16 277.28 17115.76 37901.94 2019-05-13 02:52:06.000 133 33816.13 277.29 17115.77 88888.00 2019-05-13 02:52:07.000 133 33816.14 277.27 17115.78 88888.00 2019-05-13 02:52:08.000 133 33816.15 277.26 17115.78 88888.00 2019-05-13 02:52:09.000 133 33816.17 277.28 17115.76 88888.00 2019-05-13 02:52:10.000 133 33816.15 277.27 17115.74 37902.08 2019-05-13 02:52:11.000 133 33816.14 277.26 17115.70 88888.00 2019-05-13 02:52:12.000 133 33816.12 277.28 17115.70 88888.00 2019-05-13 02:52:13.000 133 33816.11 277.29 17115.72 88888.00 2019-05-13 02:52:14.000 133 33816.10 277.32 17115.72 88888.00 2019-05-13 02:52:15.000 133 33816.08 277.27 17115.69 37902.05 2019-05-13 02:52:16.000 133 33816.11 277.25 17115.74 88888.00 2019-05-13 02:52:17.000 133 33816.11 277.27 17115.76 88888.00 2019-05-13 02:52:18.000 133 33816.11 277.22 17115.78 88888.00 2019-05-13 02:52:19.000 133 33816.09 277.19 17115.78 88888.00 2019-05-13 02:52:20.000 133 33816.09 277.24 17115.78 37902.06 2019-05-13 02:52:21.000 133 33816.10 277.25 17115.79 88888.00 2019-05-13 02:52:22.000 133 33816.10 277.25 17115.77 88888.00 2019-05-13 02:52:23.000 133 33816.12 277.27 17115.74 88888.00 2019-05-13 02:52:24.000 133 33816.11 277.31 17115.76 88888.00 2019-05-13 02:52:25.000 133 33816.15 277.30 17115.75 37902.06 2019-05-13 02:52:26.000 133 33816.13 277.26 17115.74 88888.00 2019-05-13 02:52:27.000 133 33816.12 277.29 17115.74 88888.00 2019-05-13 02:52:28.000 133 33816.15 277.28 17115.72 88888.00 2019-05-13 02:52:29.000 133 33816.16 277.26 17115.68 88888.00 2019-05-13 02:52:30.000 133 33816.16 277.26 17115.70 37902.08 2019-05-13 02:52:31.000 133 33816.15 277.33 17115.72 88888.00 2019-05-13 02:52:32.000 133 33816.16 277.31 17115.72 88888.00 2019-05-13 02:52:33.000 133 33816.18 277.26 17115.68 88888.00 2019-05-13 02:52:34.000 133 33816.16 277.23 17115.70 88888.00 2019-05-13 02:52:35.000 133 33816.16 277.23 17115.74 37902.00 2019-05-13 02:52:36.000 133 33816.14 277.25 17115.68 88888.00 2019-05-13 02:52:37.000 133 33816.16 277.29 17115.72 88888.00 2019-05-13 02:52:38.000 133 33816.14 277.29 17115.72 88888.00 2019-05-13 02:52:39.000 133 33816.15 277.28 17115.68 88888.00 2019-05-13 02:52:40.000 133 33816.14 277.27 17115.72 37901.99 2019-05-13 02:52:41.000 133 33816.12 277.27 17115.72 88888.00 2019-05-13 02:52:42.000 133 33816.15 277.27 17115.69 88888.00 2019-05-13 02:52:43.000 133 33816.13 277.29 17115.69 88888.00 2019-05-13 02:52:44.000 133 33816.08 277.32 17115.72 88888.00 2019-05-13 02:52:45.000 133 33816.11 277.31 17115.72 37901.97 2019-05-13 02:52:46.000 133 33816.14 277.29 17115.72 88888.00 2019-05-13 02:52:47.000 133 33816.15 277.29 17115.68 88888.00 2019-05-13 02:52:48.000 133 33816.11 277.42 17115.72 88888.00 2019-05-13 02:52:49.000 133 33816.17 277.43 17115.74 88888.00 2019-05-13 02:52:50.000 133 33816.16 277.42 17115.69 37902.05 2019-05-13 02:52:51.000 133 33816.17 277.44 17115.70 88888.00 2019-05-13 02:52:52.000 133 33816.16 277.43 17115.72 88888.00 2019-05-13 02:52:53.000 133 33816.13 277.42 17115.70 88888.00 2019-05-13 02:52:54.000 133 33816.10 277.45 17115.72 88888.00 2019-05-13 02:52:55.000 133 33816.09 277.45 17115.74 37901.99 2019-05-13 02:52:56.000 133 33816.06 277.42 17115.74 88888.00 2019-05-13 02:52:57.000 133 33816.08 277.41 17115.74 88888.00 2019-05-13 02:52:58.000 133 33816.08 277.37 17115.75 88888.00 2019-05-13 02:52:59.000 133 33816.07 277.38 17115.74 88888.00 2019-05-13 02:53:00.000 133 33816.07 277.38 17115.74 37901.95 2019-05-13 02:53:01.000 133 33816.12 277.42 17115.74 88888.00 2019-05-13 02:53:02.000 133 33816.07 277.44 17115.76 88888.00 2019-05-13 02:53:03.000 133 33816.08 277.46 17115.77 88888.00 2019-05-13 02:53:04.000 133 33816.09 277.42 17115.74 88888.00 2019-05-13 02:53:05.000 133 33816.11 277.43 17115.74 37902.03 2019-05-13 02:53:06.000 133 33816.11 277.44 17115.78 88888.00 2019-05-13 02:53:07.000 133 33816.09 277.44 17115.76 88888.00 2019-05-13 02:53:08.000 133 33816.06 277.47 17115.75 88888.00 2019-05-13 02:53:09.000 133 33816.08 277.45 17115.77 88888.00 2019-05-13 02:53:10.000 133 33816.09 277.44 17115.81 37901.99 2019-05-13 02:53:11.000 133 33816.04 277.41 17115.75 88888.00 2019-05-13 02:53:12.000 133 33816.02 277.39 17115.79 88888.00 2019-05-13 02:53:13.000 133 33816.01 277.39 17115.78 88888.00 2019-05-13 02:53:14.000 133 33816.02 277.42 17115.78 88888.00 2019-05-13 02:53:15.000 133 33816.02 277.45 17115.75 37902.01 2019-05-13 02:53:16.000 133 33816.03 277.42 17115.81 88888.00 2019-05-13 02:53:17.000 133 33816.03 277.33 17115.79 88888.00 2019-05-13 02:53:18.000 133 33816.03 277.33 17115.74 88888.00 2019-05-13 02:53:19.000 133 33816.04 277.33 17115.75 88888.00 2019-05-13 02:53:20.000 133 33816.01 277.34 17115.81 37901.87 2019-05-13 02:53:21.000 133 33816.03 277.29 17115.77 88888.00 2019-05-13 02:53:22.000 133 33816.01 277.33 17115.74 88888.00 2019-05-13 02:53:23.000 133 33816.02 277.37 17115.79 88888.00 2019-05-13 02:53:24.000 133 33816.06 277.38 17115.79 88888.00 2019-05-13 02:53:25.000 133 33816.05 277.40 17115.79 37902.00 2019-05-13 02:53:26.000 133 33816.04 277.36 17115.77 88888.00 2019-05-13 02:53:27.000 133 33816.04 277.36 17115.78 88888.00 2019-05-13 02:53:28.000 133 33816.05 277.34 17115.76 88888.00 2019-05-13 02:53:29.000 133 33816.05 277.35 17115.77 88888.00 2019-05-13 02:53:30.000 133 33816.08 277.32 17115.81 37901.94 2019-05-13 02:53:31.000 133 33816.06 277.31 17115.77 88888.00 2019-05-13 02:53:32.000 133 33816.03 277.31 17115.74 88888.00 2019-05-13 02:53:33.000 133 33816.03 277.32 17115.75 88888.00 2019-05-13 02:53:34.000 133 33816.03 277.34 17115.77 88888.00 2019-05-13 02:53:35.000 133 33816.07 277.34 17115.83 37901.92 2019-05-13 02:53:36.000 133 33816.02 277.35 17115.83 88888.00 2019-05-13 02:53:37.000 133 33816.01 277.35 17115.77 88888.00 2019-05-13 02:53:38.000 133 33816.05 277.34 17115.74 88888.00 2019-05-13 02:53:39.000 133 33816.08 277.38 17115.75 88888.00 2019-05-13 02:53:40.000 133 33816.04 277.37 17115.75 37901.93 2019-05-13 02:53:41.000 133 33816.03 277.36 17115.75 88888.00 2019-05-13 02:53:42.000 133 33816.01 277.36 17115.83 88888.00 2019-05-13 02:53:43.000 133 33816.00 277.33 17115.84 88888.00 2019-05-13 02:53:44.000 133 33816.02 277.33 17115.83 88888.00 2019-05-13 02:53:45.000 133 33816.02 277.34 17115.81 37901.90 2019-05-13 02:53:46.000 133 33816.04 277.33 17115.79 88888.00 2019-05-13 02:53:47.000 133 33816.06 277.33 17115.76 88888.00 2019-05-13 02:53:48.000 133 33816.01 277.29 17115.76 88888.00 2019-05-13 02:53:49.000 133 33815.99 277.30 17115.79 88888.00 2019-05-13 02:53:50.000 133 33816.02 277.32 17115.79 37901.95 2019-05-13 02:53:51.000 133 33816.04 277.32 17115.78 88888.00 2019-05-13 02:53:52.000 133 33816.03 277.30 17115.79 88888.00 2019-05-13 02:53:53.000 133 33816.02 277.29 17115.76 88888.00 2019-05-13 02:53:54.000 133 33816.05 277.32 17115.78 88888.00 2019-05-13 02:53:55.000 133 33816.07 277.30 17115.81 37901.95 2019-05-13 02:53:56.000 133 33816.08 277.34 17115.85 88888.00 2019-05-13 02:53:57.000 133 33816.06 277.36 17115.90 88888.00 2019-05-13 02:53:58.000 133 33816.05 277.32 17115.83 88888.00 2019-05-13 02:53:59.000 133 33816.05 277.26 17115.79 88888.00 2019-05-13 02:54:00.000 133 33816.07 277.29 17115.79 37902.02 2019-05-13 02:54:01.000 133 33816.07 277.29 17115.76 88888.00 2019-05-13 02:54:02.000 133 33816.07 277.29 17115.76 88888.00 2019-05-13 02:54:03.000 133 33816.07 277.34 17115.81 88888.00 2019-05-13 02:54:04.000 133 33816.05 277.34 17115.78 88888.00 2019-05-13 02:54:05.000 133 33816.05 277.32 17115.81 37901.95 2019-05-13 02:54:06.000 133 33816.03 277.34 17115.84 88888.00 2019-05-13 02:54:07.000 133 33816.05 277.31 17115.81 88888.00 2019-05-13 02:54:08.000 133 33816.03 277.34 17115.81 88888.00 2019-05-13 02:54:09.000 133 33816.06 277.35 17115.85 88888.00 2019-05-13 02:54:10.000 133 33816.06 277.39 17115.83 37901.98 2019-05-13 02:54:11.000 133 33816.06 277.38 17115.79 88888.00 2019-05-13 02:54:12.000 133 33816.04 277.36 17115.79 88888.00 2019-05-13 02:54:13.000 133 33816.02 277.42 17115.79 88888.00 2019-05-13 02:54:14.000 133 33816.03 277.39 17115.77 88888.00 2019-05-13 02:54:15.000 133 33816.04 277.39 17115.74 37901.95 2019-05-13 02:54:16.000 133 33816.06 277.40 17115.67 88888.00 2019-05-13 02:54:17.000 133 33816.04 277.39 17115.70 88888.00 2019-05-13 02:54:18.000 133 33816.02 277.37 17115.72 88888.00 2019-05-13 02:54:19.000 133 33816.08 277.35 17115.76 88888.00 2019-05-13 02:54:20.000 133 33816.02 277.31 17115.77 37901.94 2019-05-13 02:54:21.000 133 33816.00 277.29 17115.74 88888.00 2019-05-13 02:54:22.000 133 33816.01 277.25 17115.74 88888.00 2019-05-13 02:54:23.000 133 33816.03 277.28 17115.72 88888.00 2019-05-13 02:54:24.000 133 33816.02 277.27 17115.70 88888.00 2019-05-13 02:54:25.000 133 33816.09 277.29 17115.72 37901.95 2019-05-13 02:54:26.000 133 33816.04 277.29 17115.74 88888.00 2019-05-13 02:54:27.000 133 33816.04 277.32 17115.72 88888.00 2019-05-13 02:54:28.000 133 33816.05 277.34 17115.72 88888.00 2019-05-13 02:54:29.000 133 33816.06 277.34 17115.70 88888.00 2019-05-13 02:54:30.000 133 33816.02 277.30 17115.75 37901.92 2019-05-13 02:54:31.000 133 33816.01 277.31 17115.75 88888.00 2019-05-13 02:54:32.000 133 33815.99 277.30 17115.74 88888.00 2019-05-13 02:54:33.000 133 33816.01 277.32 17115.74 88888.00 2019-05-13 02:54:34.000 133 33816.01 277.33 17115.75 88888.00 2019-05-13 02:54:35.000 133 33816.06 277.31 17115.76 37901.82 2019-05-13 02:54:36.000 133 33816.11 277.30 17115.74 88888.00 2019-05-13 02:54:37.000 133 33816.10 277.26 17115.72 88888.00 2019-05-13 02:54:38.000 133 33816.07 277.28 17115.74 88888.00 2019-05-13 02:54:39.000 133 33816.10 277.30 17115.75 88888.00 2019-05-13 02:54:40.000 133 33816.13 277.29 17115.75 37901.92 2019-05-13 02:54:41.000 133 33816.08 277.28 17115.76 88888.00 2019-05-13 02:54:42.000 133 33816.06 277.30 17115.72 88888.00 2019-05-13 02:54:43.000 133 33816.09 277.29 17115.72 88888.00 2019-05-13 02:54:44.000 133 33816.09 277.30 17115.75 88888.00 2019-05-13 02:54:45.000 133 33816.04 277.31 17115.76 37901.96 2019-05-13 02:54:46.000 133 33816.04 277.31 17115.76 88888.00 2019-05-13 02:54:47.000 133 33816.10 277.31 17115.74 88888.00 2019-05-13 02:54:48.000 133 33816.10 277.32 17115.75 88888.00 2019-05-13 02:54:49.000 133 33816.04 277.30 17115.72 88888.00 2019-05-13 02:54:50.000 133 33816.07 277.32 17115.70 37901.92 2019-05-13 02:54:51.000 133 33816.09 277.32 17115.68 88888.00 2019-05-13 02:54:52.000 133 33816.04 277.33 17115.70 88888.00 2019-05-13 02:54:53.000 133 33816.07 277.32 17115.69 88888.00 2019-05-13 02:54:54.000 133 33816.06 277.34 17115.72 88888.00 2019-05-13 02:54:55.000 133 33816.04 277.34 17115.76 37901.91 2019-05-13 02:54:56.000 133 33816.05 277.37 17115.74 88888.00 2019-05-13 02:54:57.000 133 33816.04 277.36 17115.77 88888.00 2019-05-13 02:54:58.000 133 33816.05 277.36 17115.76 88888.00 2019-05-13 02:54:59.000 133 33816.02 277.38 17115.75 88888.00 2019-05-13 02:55:00.000 133 33816.03 277.39 17115.75 37901.97 2019-05-13 02:55:01.000 133 33816.04 277.37 17115.79 88888.00 2019-05-13 02:55:02.000 133 33816.03 277.37 17115.75 88888.00 2019-05-13 02:55:03.000 133 33816.03 277.35 17115.74 88888.00 2019-05-13 02:55:04.000 133 33816.00 277.36 17115.76 88888.00 2019-05-13 02:55:05.000 133 33816.03 277.37 17115.74 37901.93 2019-05-13 02:55:06.000 133 33816.05 277.42 17115.75 88888.00 2019-05-13 02:55:07.000 133 33816.04 277.44 17115.81 88888.00 2019-05-13 02:55:08.000 133 33816.04 277.41 17115.77 88888.00 2019-05-13 02:55:09.000 133 33816.01 277.39 17115.74 88888.00 2019-05-13 02:55:10.000 133 33816.03 277.38 17115.72 37901.92 2019-05-13 02:55:11.000 133 33816.02 277.34 17115.69 88888.00 2019-05-13 02:55:12.000 133 33816.04 277.33 17115.72 88888.00 2019-05-13 02:55:13.000 133 33816.06 277.41 17115.74 88888.00 2019-05-13 02:55:14.000 133 33816.05 277.48 17115.72 88888.00 2019-05-13 02:55:15.000 133 33816.07 277.48 17115.72 37901.94 2019-05-13 02:55:16.000 133 33816.06 277.47 17115.77 88888.00 2019-05-13 02:55:17.000 133 33816.06 277.53 17115.81 88888.00 2019-05-13 02:55:18.000 133 33816.05 277.52 17115.79 88888.00 2019-05-13 02:55:19.000 133 33816.06 277.52 17115.79 88888.00 2019-05-13 02:55:20.000 133 33816.02 277.54 17115.81 37901.88 2019-05-13 02:55:21.000 133 33816.06 277.53 17115.79 88888.00 2019-05-13 02:55:22.000 133 33816.06 277.51 17115.77 88888.00 2019-05-13 02:55:23.000 133 33816.09 277.57 17115.81 88888.00 2019-05-13 02:55:24.000 133 33816.11 277.54 17115.79 88888.00 2019-05-13 02:55:25.000 133 33816.12 277.51 17115.78 37901.86 2019-05-13 02:55:26.000 133 33816.08 277.48 17115.79 88888.00 2019-05-13 02:55:27.000 133 33816.11 277.47 17115.79 88888.00 2019-05-13 02:55:28.000 133 33816.11 277.54 17115.77 88888.00 2019-05-13 02:55:29.000 133 33816.09 277.57 17115.78 88888.00 2019-05-13 02:55:30.000 133 33816.09 277.54 17115.83 37901.94 2019-05-13 02:55:31.000 133 33816.05 277.53 17115.81 88888.00 2019-05-13 02:55:32.000 133 33816.07 277.52 17115.77 88888.00 2019-05-13 02:55:33.000 133 33816.04 277.48 17115.77 88888.00 2019-05-13 02:55:34.000 133 33816.02 277.42 17115.78 88888.00 2019-05-13 02:55:35.000 133 33816.07 277.41 17115.74 37901.94 2019-05-13 02:55:36.000 133 33816.08 277.37 17115.74 88888.00 2019-05-13 02:55:37.000 133 33816.08 277.40 17115.74 88888.00 2019-05-13 02:55:38.000 133 33816.12 277.37 17115.75 88888.00 2019-05-13 02:55:39.000 133 33816.13 277.36 17115.72 88888.00 2019-05-13 02:55:40.000 133 33816.13 277.37 17115.74 37902.02 2019-05-13 02:55:41.000 133 33816.09 277.37 17115.76 88888.00 2019-05-13 02:55:42.000 133 33816.08 277.35 17115.74 88888.00 2019-05-13 02:55:43.000 133 33816.05 277.33 17115.74 88888.00 2019-05-13 02:55:44.000 133 33816.04 277.36 17115.75 88888.00 2019-05-13 02:55:45.000 133 33816.02 277.37 17115.78 37901.87 2019-05-13 02:55:46.000 133 33816.06 277.44 17115.76 88888.00 2019-05-13 02:55:47.000 133 33816.09 277.45 17115.77 88888.00 2019-05-13 02:55:48.000 133 33816.06 277.40 17115.76 88888.00 2019-05-13 02:55:49.000 133 33816.04 277.38 17115.75 88888.00 2019-05-13 02:55:50.000 133 33816.04 277.40 17115.75 37901.96 2019-05-13 02:55:51.000 133 33816.06 277.43 17115.77 88888.00 2019-05-13 02:55:52.000 133 33816.06 277.44 17115.81 88888.00 2019-05-13 02:55:53.000 133 33816.08 277.42 17115.78 88888.00 2019-05-13 02:55:54.000 133 33816.04 277.40 17115.76 88888.00 2019-05-13 02:55:55.000 133 33816.02 277.38 17115.74 37901.94 2019-05-13 02:55:56.000 133 33816.04 277.40 17115.74 88888.00 2019-05-13 02:55:57.000 133 33816.04 277.40 17115.78 88888.00 2019-05-13 02:55:58.000 133 33815.99 277.39 17115.77 88888.00 2019-05-13 02:55:59.000 133 33815.98 277.44 17115.77 88888.00 2019-05-13 02:56:00.000 133 33815.94 277.45 17115.72 37901.92 2019-05-13 02:56:01.000 133 33815.96 277.44 17115.68 88888.00 2019-05-13 02:56:02.000 133 33816.00 277.44 17115.70 88888.00 2019-05-13 02:56:03.000 133 33815.99 277.45 17115.74 88888.00 2019-05-13 02:56:04.000 133 33816.00 277.44 17115.75 88888.00 2019-05-13 02:56:05.000 133 33815.97 277.45 17115.74 37901.99 2019-05-13 02:56:06.000 133 33815.97 277.42 17115.74 88888.00 2019-05-13 02:56:07.000 133 33815.93 277.42 17115.72 88888.00 2019-05-13 02:56:08.000 133 33815.91 277.44 17115.76 88888.00 2019-05-13 02:56:09.000 133 33815.92 277.44 17115.75 88888.00 2019-05-13 02:56:10.000 133 33815.94 277.43 17115.75 37901.94 2019-05-13 02:56:11.000 133 33815.95 277.45 17115.74 88888.00 2019-05-13 02:56:12.000 133 33815.97 277.47 17115.74 88888.00 2019-05-13 02:56:13.000 133 33815.98 277.47 17115.72 88888.00 2019-05-13 02:56:14.000 133 33816.00 277.51 17115.70 88888.00 2019-05-13 02:56:15.000 133 33815.97 277.51 17115.68 37901.98 2019-05-13 02:56:16.000 133 33815.99 277.47 17115.74 88888.00 2019-05-13 02:56:17.000 133 33816.02 277.44 17115.74 88888.00 2019-05-13 02:56:18.000 133 33816.07 277.48 17115.74 88888.00 2019-05-13 02:56:19.000 133 33816.10 277.53 17115.76 88888.00 2019-05-13 02:56:20.000 133 33816.07 277.53 17115.74 37901.94 2019-05-13 02:56:21.000 133 33816.06 277.55 17115.77 88888.00 2019-05-13 02:56:22.000 133 33816.08 277.54 17115.78 88888.00 2019-05-13 02:56:23.000 133 33816.14 277.48 17115.74 88888.00 2019-05-13 02:56:24.000 133 33816.09 277.46 17115.76 88888.00 2019-05-13 02:56:25.000 133 33816.10 277.45 17115.77 37901.90 2019-05-13 02:56:26.000 133 33816.11 277.44 17115.74 88888.00 2019-05-13 02:56:27.000 133 33816.11 277.47 17115.72 88888.00 2019-05-13 02:56:28.000 133 33816.08 277.47 17115.77 88888.00 2019-05-13 02:56:29.000 133 33816.10 277.50 17115.76 88888.00 2019-05-13 02:56:30.000 133 33816.13 277.47 17115.75 37901.87 2019-05-13 02:56:31.000 133 33816.11 277.46 17115.76 88888.00 2019-05-13 02:56:32.000 133 33816.08 277.48 17115.75 88888.00 2019-05-13 02:56:33.000 133 33816.06 277.47 17115.72 88888.00 2019-05-13 02:56:34.000 133 33816.06 277.45 17115.72 88888.00 2019-05-13 02:56:35.000 133 33816.08 277.46 17115.74 37901.92 2019-05-13 02:56:36.000 133 33816.05 277.48 17115.75 88888.00 2019-05-13 02:56:37.000 133 33816.06 277.47 17115.74 88888.00 2019-05-13 02:56:38.000 133 33816.06 277.48 17115.74 88888.00 2019-05-13 02:56:39.000 133 33816.04 277.47 17115.75 88888.00 2019-05-13 02:56:40.000 133 33816.01 277.48 17115.75 37901.99 2019-05-13 02:56:41.000 133 33816.03 277.47 17115.72 88888.00 2019-05-13 02:56:42.000 133 33816.03 277.44 17115.72 88888.00 2019-05-13 02:56:43.000 133 33816.00 277.47 17115.75 88888.00 2019-05-13 02:56:44.000 133 33816.01 277.47 17115.72 88888.00 2019-05-13 02:56:45.000 133 33816.03 277.47 17115.77 37901.96 2019-05-13 02:56:46.000 133 33816.04 277.47 17115.77 88888.00 2019-05-13 02:56:47.000 133 33816.01 277.46 17115.79 88888.00 2019-05-13 02:56:48.000 133 33816.02 277.50 17115.79 88888.00 2019-05-13 02:56:49.000 133 33816.05 277.49 17115.78 88888.00 2019-05-13 02:56:50.000 133 33816.09 277.47 17115.81 37901.95 2019-05-13 02:56:51.000 133 33816.07 277.48 17115.76 88888.00 2019-05-13 02:56:52.000 133 33816.04 277.49 17115.76 88888.00 2019-05-13 02:56:53.000 133 33816.08 277.52 17115.75 88888.00 2019-05-13 02:56:54.000 133 33816.05 277.50 17115.76 88888.00 2019-05-13 02:56:55.000 133 33816.03 277.50 17115.75 37902.00 2019-05-13 02:56:56.000 133 33816.01 277.49 17115.76 88888.00 2019-05-13 02:56:57.000 133 33815.98 277.49 17115.76 88888.00 2019-05-13 02:56:58.000 133 33815.94 277.49 17115.78 88888.00 2019-05-13 02:56:59.000 133 33815.97 277.49 17115.76 88888.00 2019-05-13 02:57:00.000 133 33815.98 277.47 17115.72 37901.92 2019-05-13 02:57:01.000 133 33816.01 277.49 17115.74 88888.00 2019-05-13 02:57:02.000 133 33816.01 277.50 17115.74 88888.00 2019-05-13 02:57:03.000 133 33816.00 277.49 17115.77 88888.00 2019-05-13 02:57:04.000 133 33815.98 277.46 17115.77 88888.00 2019-05-13 02:57:05.000 133 33816.01 277.47 17115.81 37901.93 2019-05-13 02:57:06.000 133 33816.00 277.49 17115.81 88888.00 2019-05-13 02:57:07.000 133 33816.02 277.46 17115.78 88888.00 2019-05-13 02:57:08.000 133 33815.98 277.44 17115.79 88888.00 2019-05-13 02:57:09.000 133 33816.01 277.49 17115.76 88888.00 2019-05-13 02:57:10.000 133 33816.02 277.46 17115.72 37901.84 2019-05-13 02:57:11.000 133 33816.01 277.45 17115.72 88888.00 2019-05-13 02:57:12.000 133 33816.00 277.52 17115.69 88888.00 2019-05-13 02:57:13.000 133 33816.01 277.50 17115.72 88888.00 2019-05-13 02:57:14.000 133 33816.01 277.49 17115.72 88888.00 2019-05-13 02:57:15.000 133 33815.98 277.51 17115.74 37901.98 2019-05-13 02:57:16.000 133 33815.99 277.53 17115.74 88888.00 2019-05-13 02:57:17.000 133 33816.00 277.51 17115.72 88888.00 2019-05-13 02:57:18.000 133 33816.01 277.49 17115.70 88888.00 2019-05-13 02:57:19.000 133 33816.03 277.51 17115.72 88888.00 2019-05-13 02:57:20.000 133 33815.99 277.55 17115.68 37901.93 2019-05-13 02:57:21.000 133 33816.01 277.58 17115.68 88888.00 2019-05-13 02:57:22.000 133 33816.03 277.55 17115.67 88888.00 2019-05-13 02:57:23.000 133 33816.02 277.53 17115.69 88888.00 2019-05-13 02:57:24.000 133 33816.00 277.50 17115.72 88888.00 2019-05-13 02:57:25.000 133 33816.02 277.51 17115.67 37902.03 2019-05-13 02:57:26.000 133 33815.98 277.52 17115.70 88888.00 2019-05-13 02:57:27.000 133 33815.98 277.53 17115.74 88888.00 2019-05-13 02:57:28.000 133 33816.01 277.47 17115.70 88888.00 2019-05-13 02:57:29.000 133 33816.05 277.50 17115.74 88888.00 2019-05-13 02:57:30.000 133 33816.02 277.53 17115.74 37902.04 2019-05-13 02:57:31.000 133 33816.03 277.50 17115.70 88888.00 2019-05-13 02:57:32.000 133 33816.06 277.46 17115.74 88888.00 2019-05-13 02:57:33.000 133 33816.09 277.46 17115.72 88888.00 2019-05-13 02:57:34.000 133 33816.09 277.52 17115.72 88888.00 2019-05-13 02:57:35.000 133 33816.09 277.55 17115.69 37902.00 2019-05-13 02:57:36.000 133 33816.10 277.53 17115.69 88888.00 2019-05-13 02:57:37.000 133 33816.09 277.54 17115.68 88888.00 2019-05-13 02:57:38.000 133 33816.12 277.53 17115.67 88888.00 2019-05-13 02:57:39.000 133 33816.16 277.55 17115.69 88888.00 2019-05-13 02:57:40.000 133 33816.15 277.58 17115.69 37902.06 2019-05-13 02:57:41.000 133 33816.13 277.57 17115.67 88888.00 2019-05-13 02:57:42.000 133 33816.10 277.55 17115.72 88888.00 2019-05-13 02:57:43.000 133 33816.13 277.55 17115.72 88888.00 2019-05-13 02:57:44.000 133 33816.16 277.57 17115.72 88888.00 2019-05-13 02:57:45.000 133 33816.21 277.55 17115.74 37902.08 2019-05-13 02:57:46.000 133 33816.20 277.58 17115.74 88888.00 2019-05-13 02:57:47.000 133 33816.19 277.58 17115.70 88888.00 2019-05-13 02:57:48.000 133 33816.18 277.58 17115.68 88888.00 2019-05-13 02:57:49.000 133 33816.18 277.57 17115.70 88888.00 2019-05-13 02:57:50.000 133 33816.17 277.54 17115.70 37902.05 2019-05-13 02:57:51.000 133 33816.18 277.57 17115.72 88888.00 2019-05-13 02:57:52.000 133 33816.16 277.58 17115.72 88888.00 2019-05-13 02:57:53.000 133 33816.16 277.58 17115.70 88888.00 2019-05-13 02:57:54.000 133 33816.15 277.59 17115.68 88888.00 2019-05-13 02:57:55.000 133 33816.12 277.60 17115.67 37902.02 2019-05-13 02:57:56.000 133 33816.09 277.57 17115.69 88888.00 2019-05-13 02:57:57.000 133 33816.10 277.57 17115.72 88888.00 2019-05-13 02:57:58.000 133 33816.10 277.58 17115.72 88888.00 2019-05-13 02:57:59.000 133 33816.16 277.63 17115.69 88888.00 2019-05-13 02:58:00.000 133 33816.19 277.61 17115.69 37902.05 2019-05-13 02:58:01.000 133 33816.14 277.61 17115.70 88888.00 2019-05-13 02:58:02.000 133 33816.14 277.58 17115.74 88888.00 2019-05-13 02:58:03.000 133 33816.19 277.58 17115.74 88888.00 2019-05-13 02:58:04.000 133 33816.15 277.54 17115.74 88888.00 2019-05-13 02:58:05.000 133 33816.16 277.54 17115.74 37901.99 2019-05-13 02:58:06.000 133 33816.20 277.55 17115.74 88888.00 2019-05-13 02:58:07.000 133 33816.20 277.54 17115.74 88888.00 2019-05-13 02:58:08.000 133 33816.23 277.53 17115.72 88888.00 2019-05-13 02:58:09.000 133 33816.17 277.51 17115.72 88888.00 2019-05-13 02:58:10.000 133 33816.18 277.51 17115.72 37902.05 2019-05-13 02:58:11.000 133 33816.18 277.53 17115.70 88888.00 2019-05-13 02:58:12.000 133 33816.19 277.55 17115.65 88888.00 2019-05-13 02:58:13.000 133 33816.21 277.57 17115.68 88888.00 2019-05-13 02:58:14.000 133 33816.23 277.58 17115.65 88888.00 2019-05-13 02:58:15.000 133 33816.24 277.55 17115.63 37902.03 2019-05-13 02:58:16.000 133 33816.22 277.52 17115.67 88888.00 2019-05-13 02:58:17.000 133 33816.18 277.50 17115.70 88888.00 2019-05-13 02:58:18.000 133 33816.17 277.52 17115.69 88888.00 2019-05-13 02:58:19.000 133 33816.20 277.56 17115.67 88888.00 2019-05-13 02:58:20.000 133 33816.22 277.56 17115.65 37902.06 2019-05-13 02:58:21.000 133 33816.21 277.53 17115.67 88888.00 2019-05-13 02:58:22.000 133 33816.22 277.54 17115.68 88888.00 2019-05-13 02:58:23.000 133 33816.18 277.57 17115.70 88888.00 2019-05-13 02:58:24.000 133 33816.17 277.57 17115.70 88888.00 2019-05-13 02:58:25.000 133 33816.18 277.58 17115.72 37902.08 2019-05-13 02:58:26.000 133 33816.16 277.55 17115.70 88888.00 2019-05-13 02:58:27.000 133 33816.20 277.57 17115.72 88888.00 2019-05-13 02:58:28.000 133 33816.21 277.59 17115.70 88888.00 2019-05-13 02:58:29.000 133 33816.23 277.56 17115.72 88888.00 2019-05-13 02:58:30.000 133 33816.20 277.53 17115.70 37902.06 2019-05-13 02:58:31.000 133 33816.16 277.56 17115.68 88888.00 2019-05-13 02:58:32.000 133 33816.17 277.60 17115.70 88888.00 2019-05-13 02:58:33.000 133 33816.17 277.62 17115.68 88888.00 2019-05-13 02:58:34.000 133 33816.20 277.63 17115.67 88888.00 2019-05-13 02:58:35.000 133 33816.22 277.62 17115.67 37901.97 2019-05-13 02:58:36.000 133 33816.23 277.63 17115.62 88888.00 2019-05-13 02:58:37.000 133 33816.21 277.61 17115.63 88888.00 2019-05-13 02:58:38.000 133 33816.22 277.60 17115.67 88888.00 2019-05-13 02:58:39.000 133 33816.24 277.65 17115.67 88888.00 2019-05-13 02:58:40.000 133 33816.24 277.67 17115.72 37902.07 2019-05-13 02:58:41.000 133 33816.26 277.66 17115.70 88888.00 2019-05-13 02:58:42.000 133 33816.25 277.63 17115.70 88888.00 2019-05-13 02:58:43.000 133 33816.27 277.67 17115.69 88888.00 2019-05-13 02:58:44.000 133 33816.26 277.73 17115.72 88888.00 2019-05-13 02:58:45.000 133 33816.25 277.69 17115.70 37902.08 2019-05-13 02:58:46.000 133 33816.21 277.64 17115.70 88888.00 2019-05-13 02:58:47.000 133 33816.20 277.66 17115.68 88888.00 2019-05-13 02:58:48.000 133 33816.20 277.71 17115.70 88888.00 2019-05-13 02:58:49.000 133 33816.21 277.69 17115.72 88888.00 2019-05-13 02:58:50.000 133 33816.21 277.67 17115.72 37901.97 2019-05-13 02:58:51.000 133 33816.23 277.65 17115.72 88888.00 2019-05-13 02:58:52.000 133 33816.20 277.65 17115.72 88888.00 2019-05-13 02:58:53.000 133 33816.20 277.70 17115.72 88888.00 2019-05-13 02:58:54.000 133 33816.18 277.70 17115.69 88888.00 2019-05-13 02:58:55.000 133 33816.23 277.66 17115.70 37902.03 2019-05-13 02:58:56.000 133 33816.21 277.67 17115.72 88888.00 2019-05-13 02:58:57.000 133 33816.19 277.67 17115.74 88888.00 2019-05-13 02:58:58.000 133 33816.18 277.68 17115.74 88888.00 2019-05-13 02:58:59.000 133 33816.17 277.71 17115.72 88888.00 2019-05-13 02:59:00.000 133 33816.17 277.71 17115.74 37902.05 2019-05-13 02:59:01.000 133 33816.17 277.69 17115.75 88888.00 2019-05-13 02:59:02.000 133 33816.15 277.69 17115.79 88888.00 2019-05-13 02:59:03.000 133 33816.14 277.70 17115.79 88888.00 2019-05-13 02:59:04.000 133 33816.14 277.72 17115.83 88888.00 2019-05-13 02:59:05.000 133 33816.17 277.71 17115.81 37902.08 2019-05-13 02:59:06.000 133 33816.14 277.70 17115.81 88888.00 2019-05-13 02:59:07.000 133 33816.11 277.67 17115.76 88888.00 2019-05-13 02:59:08.000 133 33816.11 277.68 17115.70 88888.00 2019-05-13 02:59:09.000 133 33816.12 277.66 17115.72 88888.00 2019-05-13 02:59:10.000 133 33816.13 277.66 17115.74 37902.04 2019-05-13 02:59:11.000 133 33816.11 277.68 17115.72 88888.00 2019-05-13 02:59:12.000 133 33816.12 277.69 17115.72 88888.00 2019-05-13 02:59:13.000 133 33816.15 277.73 17115.72 88888.00 2019-05-13 02:59:14.000 133 33816.12 277.74 17115.72 88888.00 2019-05-13 02:59:15.000 133 33816.10 277.72 17115.74 37901.99 2019-05-13 02:59:16.000 133 33816.11 277.70 17115.72 88888.00 2019-05-13 02:59:17.000 133 33816.17 277.66 17115.74 88888.00 2019-05-13 02:59:18.000 133 33816.20 277.72 17115.76 88888.00 2019-05-13 02:59:19.000 133 33816.20 277.77 17115.75 88888.00 2019-05-13 02:59:20.000 133 33816.12 277.77 17115.72 37901.92 2019-05-13 02:59:21.000 133 33816.12 277.74 17115.74 88888.00 2019-05-13 02:59:22.000 133 33816.10 277.70 17115.70 88888.00 2019-05-13 02:59:23.000 133 33816.09 277.70 17115.68 88888.00 2019-05-13 02:59:24.000 133 33816.13 277.69 17115.72 88888.00 2019-05-13 02:59:25.000 133 33816.12 277.66 17115.72 37901.94 2019-05-13 02:59:26.000 133 33816.14 277.63 17115.74 88888.00 2019-05-13 02:59:27.000 133 33816.19 277.64 17115.74 88888.00 2019-05-13 02:59:28.000 133 33816.14 277.66 17115.77 88888.00 2019-05-13 02:59:29.000 133 33816.13 277.65 17115.77 88888.00 2019-05-13 02:59:30.000 133 33816.08 277.67 17115.75 37902.01 2019-05-13 02:59:31.000 133 33816.09 277.65 17115.75 88888.00 2019-05-13 02:59:32.000 133 33816.10 277.62 17115.69 88888.00 2019-05-13 02:59:33.000 133 33816.10 277.65 17115.72 88888.00 2019-05-13 02:59:34.000 133 33816.06 277.65 17115.72 88888.00 2019-05-13 02:59:35.000 133 33816.04 277.66 17115.72 37901.97 2019-05-13 02:59:36.000 133 33816.02 277.67 17115.70 88888.00 2019-05-13 02:59:37.000 133 33816.00 277.70 17115.67 88888.00 2019-05-13 02:59:38.000 133 33816.03 277.70 17115.67 88888.00 2019-05-13 02:59:39.000 133 33816.03 277.67 17115.68 88888.00 2019-05-13 02:59:40.000 133 33816.00 277.68 17115.70 37901.93 2019-05-13 02:59:41.000 133 33816.02 277.69 17115.70 88888.00 2019-05-13 02:59:42.000 133 33816.03 277.67 17115.70 88888.00 2019-05-13 02:59:43.000 133 33816.07 277.69 17115.74 88888.00 2019-05-13 02:59:44.000 133 33816.04 277.71 17115.75 88888.00 2019-05-13 02:59:45.000 133 33816.04 277.73 17115.74 37901.91 2019-05-13 02:59:46.000 133 33816.01 277.66 17115.72 88888.00 2019-05-13 02:59:47.000 133 33816.02 277.67 17115.74 88888.00 2019-05-13 02:59:48.000 133 33816.04 277.67 17115.74 88888.00 2019-05-13 02:59:49.000 133 33816.05 277.70 17115.74 88888.00 2019-05-13 02:59:50.000 133 33816.07 277.70 17115.72 37901.96 2019-05-13 02:59:51.000 133 33816.07 277.71 17115.74 88888.00 2019-05-13 02:59:52.000 133 33816.10 277.71 17115.74 88888.00 2019-05-13 02:59:53.000 133 33816.06 277.75 17115.77 88888.00 2019-05-13 02:59:54.000 133 33816.10 277.75 17115.74 88888.00 2019-05-13 02:59:55.000 133 33816.13 277.72 17115.72 37902.06 2019-05-13 02:59:56.000 133 33816.10 277.69 17115.72 88888.00 2019-05-13 02:59:57.000 133 33816.10 277.69 17115.72 88888.00 2019-05-13 02:59:58.000 133 33816.10 277.68 17115.70 88888.00 2019-05-13 02:59:59.000 133 33816.10 277.67 17115.68 88888.00 2019-05-13 03:00:00.000 133 33816.09 277.68 17115.67 37901.99 2019-05-13 03:00:01.000 133 33816.06 277.66 17115.67 88888.00 2019-05-13 03:00:02.000 133 33816.07 277.67 17115.72 88888.00 2019-05-13 03:00:03.000 133 33816.06 277.72 17115.74 88888.00 2019-05-13 03:00:04.000 133 33816.05 277.74 17115.72 88888.00 2019-05-13 03:00:05.000 133 33816.13 277.74 17115.72 37901.97 2019-05-13 03:00:06.000 133 33816.16 277.72 17115.72 88888.00 2019-05-13 03:00:07.000 133 33816.13 277.69 17115.74 88888.00 2019-05-13 03:00:08.000 133 33816.14 277.65 17115.74 88888.00 2019-05-13 03:00:09.000 133 33816.16 277.64 17115.74 88888.00 2019-05-13 03:00:10.000 133 33816.19 277.69 17115.76 37902.02 2019-05-13 03:00:11.000 133 33816.18 277.71 17115.72 88888.00 2019-05-13 03:00:12.000 133 33816.17 277.68 17115.72 88888.00 2019-05-13 03:00:13.000 133 33816.17 277.69 17115.76 88888.00 2019-05-13 03:00:14.000 133 33816.18 277.70 17115.74 88888.00 2019-05-13 03:00:15.000 133 33816.23 277.68 17115.76 37902.00 2019-05-13 03:00:16.000 133 33816.19 277.68 17115.72 88888.00 2019-05-13 03:00:17.000 133 33816.21 277.69 17115.72 88888.00 2019-05-13 03:00:18.000 133 33816.24 277.65 17115.72 88888.00 2019-05-13 03:00:19.000 133 33816.21 277.61 17115.74 88888.00 2019-05-13 03:00:20.000 133 33816.21 277.63 17115.74 37902.03 2019-05-13 03:00:21.000 133 33816.23 277.65 17115.72 88888.00 2019-05-13 03:00:22.000 133 33816.23 277.68 17115.69 88888.00 2019-05-13 03:00:23.000 133 33816.29 277.70 17115.69 88888.00 2019-05-13 03:00:24.000 133 33816.27 277.72 17115.68 88888.00 2019-05-13 03:00:25.000 133 33816.24 277.70 17115.67 37901.98 2019-05-13 03:00:26.000 133 33816.23 277.70 17115.68 88888.00 2019-05-13 03:00:27.000 133 33816.19 277.72 17115.69 88888.00 2019-05-13 03:00:28.000 133 33816.18 277.71 17115.74 88888.00 2019-05-13 03:00:29.000 133 33816.14 277.66 17115.72 88888.00 2019-05-13 03:00:30.000 133 33816.16 277.68 17115.72 37901.91 2019-05-13 03:00:31.000 133 33816.15 277.71 17115.69 88888.00 2019-05-13 03:00:32.000 133 33816.15 277.70 17115.70 88888.00 2019-05-13 03:00:33.000 133 33816.15 277.70 17115.72 88888.00 2019-05-13 03:00:34.000 133 33816.16 277.70 17115.70 88888.00 2019-05-13 03:00:35.000 133 33816.19 277.72 17115.72 37902.01 2019-05-13 03:00:36.000 133 33816.17 277.71 17115.74 88888.00 2019-05-13 03:00:37.000 133 33816.18 277.74 17115.81 88888.00 2019-05-13 03:00:38.000 133 33816.15 277.73 17115.74 88888.00 2019-05-13 03:00:39.000 133 33816.16 277.72 17115.72 88888.00 2019-05-13 03:00:40.000 133 33816.15 277.70 17115.75 37902.04 2019-05-13 03:00:41.000 133 33816.14 277.68 17115.74 88888.00 2019-05-13 03:00:42.000 133 33816.14 277.68 17115.74 88888.00 2019-05-13 03:00:43.000 133 33816.15 277.69 17115.69 88888.00 2019-05-13 03:00:44.000 133 33816.17 277.70 17115.69 88888.00 2019-05-13 03:00:45.000 133 33816.16 277.67 17115.68 37902.07 2019-05-13 03:00:46.000 133 33816.10 277.60 17115.65 88888.00 2019-05-13 03:00:47.000 133 33816.08 277.59 17115.63 88888.00 2019-05-13 03:00:48.000 133 33816.09 277.59 17115.63 88888.00 2019-05-13 03:00:49.000 133 33816.11 277.62 17115.65 88888.00 2019-05-13 03:00:50.000 133 33816.13 277.63 17115.63 37902.08 2019-05-13 03:00:51.000 133 33816.13 277.63 17115.62 88888.00 2019-05-13 03:00:52.000 133 33816.12 277.66 17115.65 88888.00 2019-05-13 03:00:53.000 133 33816.13 277.63 17115.67 88888.00 2019-05-13 03:00:54.000 133 33816.14 277.64 17115.67 88888.00 2019-05-13 03:00:55.000 133 33816.14 277.64 17115.65 37902.03 2019-05-13 03:00:56.000 133 33816.12 277.67 17115.67 88888.00 2019-05-13 03:00:57.000 133 33816.13 277.68 17115.65 88888.00 2019-05-13 03:00:58.000 133 33816.10 277.66 17115.67 88888.00 2019-05-13 03:00:59.000 133 33816.09 277.66 17115.65 88888.00 2019-05-13 03:01:00.000 133 33816.08 277.65 17115.62 37901.93 2019-05-13 03:01:01.000 133 33816.07 277.68 17115.61 88888.00 2019-05-13 03:01:02.000 133 33816.05 277.68 17115.67 88888.00 2019-05-13 03:01:03.000 133 33816.03 277.70 17115.63 88888.00 2019-05-13 03:01:04.000 133 33816.04 277.69 17115.67 88888.00 2019-05-13 03:01:05.000 133 33816.02 277.68 17115.68 37901.99 2019-05-13 03:01:06.000 133 33816.02 277.68 17115.68 88888.00 2019-05-13 03:01:07.000 133 33816.03 277.66 17115.68 88888.00 2019-05-13 03:01:08.000 133 33816.03 277.66 17115.72 88888.00 2019-05-13 03:01:09.000 133 33816.04 277.70 17115.76 88888.00 2019-05-13 03:01:10.000 133 33816.07 277.72 17115.72 37901.95 2019-05-13 03:01:11.000 133 33816.05 277.71 17115.72 88888.00 2019-05-13 03:01:12.000 133 33816.04 277.68 17115.74 88888.00 2019-05-13 03:01:13.000 133 33816.02 277.65 17115.65 88888.00 2019-05-13 03:01:14.000 133 33816.02 277.64 17115.65 88888.00 2019-05-13 03:01:15.000 133 33816.03 277.63 17115.65 37901.97 2019-05-13 03:01:16.000 133 33816.01 277.65 17115.65 88888.00 2019-05-13 03:01:17.000 133 33816.01 277.67 17115.67 88888.00 2019-05-13 03:01:18.000 133 33816.00 277.65 17115.67 88888.00 2019-05-13 03:01:19.000 133 33815.99 277.62 17115.67 88888.00 2019-05-13 03:01:20.000 133 33815.97 277.60 17115.68 37901.93 2019-05-13 03:01:21.000 133 33815.97 277.66 17115.69 88888.00 2019-05-13 03:01:22.000 133 33815.98 277.63 17115.69 88888.00 2019-05-13 03:01:23.000 133 33816.00 277.61 17115.72 88888.00 2019-05-13 03:01:24.000 133 33816.00 277.66 17115.72 88888.00 2019-05-13 03:01:25.000 133 33816.00 277.65 17115.74 37901.95 2019-05-13 03:01:26.000 133 33815.99 277.63 17115.72 88888.00 2019-05-13 03:01:27.000 133 33815.97 277.65 17115.72 88888.00 2019-05-13 03:01:28.000 133 33815.94 277.63 17115.70 88888.00 2019-05-13 03:01:29.000 133 33815.93 277.61 17115.70 88888.00 2019-05-13 03:01:30.000 133 33815.93 277.60 17115.68 37901.91 2019-05-13 03:01:31.000 133 33815.90 277.61 17115.72 88888.00 2019-05-13 03:01:32.000 133 33815.91 277.60 17115.72 88888.00 2019-05-13 03:01:33.000 133 33815.95 277.59 17115.70 88888.00 2019-05-13 03:01:34.000 133 33815.96 277.61 17115.70 88888.00 2019-05-13 03:01:35.000 133 33815.97 277.59 17115.75 37901.84 2019-05-13 03:01:36.000 133 33815.92 277.61 17115.78 88888.00 2019-05-13 03:01:37.000 133 33815.94 277.65 17115.79 88888.00 2019-05-13 03:01:38.000 133 33815.95 277.67 17115.75 88888.00 2019-05-13 03:01:39.000 133 33815.93 277.67 17115.74 88888.00 2019-05-13 03:01:40.000 133 33815.95 277.66 17115.74 37901.97 2019-05-13 03:01:41.000 133 33815.96 277.68 17115.79 88888.00 2019-05-13 03:01:42.000 133 33815.97 277.68 17115.79 88888.00 2019-05-13 03:01:43.000 133 33815.98 277.65 17115.76 88888.00 2019-05-13 03:01:44.000 133 33815.95 277.64 17115.81 88888.00 2019-05-13 03:01:45.000 133 33815.96 277.66 17115.81 37901.92 2019-05-13 03:01:46.000 133 33815.98 277.69 17115.77 88888.00 2019-05-13 03:01:47.000 133 33816.01 277.67 17115.78 88888.00 2019-05-13 03:01:48.000 133 33816.02 277.64 17115.74 88888.00 2019-05-13 03:01:49.000 133 33816.03 277.64 17115.72 88888.00 2019-05-13 03:01:50.000 133 33816.06 277.63 17115.72 37901.91 2019-05-13 03:01:51.000 133 33816.07 277.63 17115.68 88888.00 2019-05-13 03:01:52.000 133 33816.06 277.65 17115.72 88888.00 2019-05-13 03:01:53.000 133 33816.04 277.68 17115.70 88888.00 2019-05-13 03:01:54.000 133 33816.02 277.68 17115.72 88888.00 2019-05-13 03:01:55.000 133 33816.02 277.65 17115.75 37901.95 2019-05-13 03:01:56.000 133 33816.02 277.66 17115.78 88888.00 2019-05-13 03:01:57.000 133 33816.04 277.63 17115.70 88888.00 2019-05-13 03:01:58.000 133 33816.06 277.62 17115.75 88888.00 2019-05-13 03:01:59.000 133 33816.03 277.61 17115.74 88888.00 2019-05-13 03:02:00.000 133 33816.02 277.61 17115.76 37901.99 2019-05-13 03:02:01.000 133 33816.04 277.61 17115.77 88888.00 2019-05-13 03:02:02.000 133 33816.02 277.63 17115.81 88888.00 2019-05-13 03:02:03.000 133 33816.02 277.66 17115.76 88888.00 2019-05-13 03:02:04.000 133 33816.02 277.64 17115.79 88888.00 2019-05-13 03:02:05.000 133 33815.99 277.63 17115.78 37901.91 2019-05-13 03:02:06.000 133 33816.00 277.63 17115.75 88888.00 2019-05-13 03:02:07.000 133 33815.97 277.64 17115.75 88888.00 2019-05-13 03:02:08.000 133 33815.95 277.66 17115.75 88888.00 2019-05-13 03:02:09.000 133 33815.95 277.67 17115.77 88888.00 2019-05-13 03:02:10.000 133 33815.96 277.65 17115.77 37902.00 2019-05-13 03:02:11.000 133 33815.97 277.64 17115.75 88888.00 2019-05-13 03:02:12.000 133 33815.97 277.62 17115.74 88888.00 2019-05-13 03:02:13.000 133 33815.95 277.60 17115.74 88888.00 2019-05-13 03:02:14.000 133 33815.95 277.61 17115.76 88888.00 2019-05-13 03:02:15.000 133 33815.94 277.63 17115.75 37901.93 2019-05-13 03:02:16.000 133 33815.92 277.66 17115.77 88888.00 2019-05-13 03:02:17.000 133 33815.91 277.67 17115.77 88888.00 2019-05-13 03:02:18.000 133 33815.93 277.66 17115.75 88888.00 2019-05-13 03:02:19.000 133 33815.96 277.59 17115.74 88888.00 2019-05-13 03:02:20.000 133 33815.93 277.60 17115.76 37901.94 2019-05-13 03:02:21.000 133 33815.92 277.64 17115.78 88888.00 2019-05-13 03:02:22.000 133 33815.94 277.64 17115.83 88888.00 2019-05-13 03:02:23.000 133 33815.94 277.64 17115.78 88888.00 2019-05-13 03:02:24.000 133 33815.95 277.63 17115.72 88888.00 2019-05-13 03:02:25.000 133 33815.98 277.62 17115.72 37901.99 2019-05-13 03:02:26.000 133 33815.96 277.62 17115.70 88888.00 2019-05-13 03:02:27.000 133 33815.95 277.66 17115.72 88888.00 2019-05-13 03:02:28.000 133 33815.96 277.64 17115.74 88888.00 2019-05-13 03:02:29.000 133 33815.95 277.63 17115.74 88888.00 2019-05-13 03:02:30.000 133 33815.98 277.66 17115.74 37901.90 2019-05-13 03:02:31.000 133 33815.96 277.67 17115.75 88888.00 2019-05-13 03:02:32.000 133 33815.95 277.65 17115.78 88888.00 2019-05-13 03:02:33.000 133 33815.96 277.62 17115.76 88888.00 2019-05-13 03:02:34.000 133 33815.94 277.62 17115.81 88888.00 2019-05-13 03:02:35.000 133 33815.93 277.67 17115.84 37901.93 2019-05-13 03:02:36.000 133 33815.94 277.65 17115.86 88888.00 2019-05-13 03:02:37.000 133 33815.93 277.64 17115.84 88888.00 2019-05-13 03:02:38.000 133 33815.93 277.62 17115.79 88888.00 2019-05-13 03:02:39.000 133 33815.88 277.63 17115.83 88888.00 2019-05-13 03:02:40.000 133 33815.88 277.61 17115.81 37901.94 2019-05-13 03:02:41.000 133 33815.92 277.60 17115.81 88888.00 2019-05-13 03:02:42.000 133 33815.91 277.58 17115.83 88888.00 2019-05-13 03:02:43.000 133 33815.85 277.58 17115.83 88888.00 2019-05-13 03:02:44.000 133 33815.84 277.54 17115.81 88888.00 2019-05-13 03:02:45.000 133 33815.86 277.53 17115.84 37901.93 2019-05-13 03:02:46.000 133 33815.90 277.53 17115.86 88888.00 2019-05-13 03:02:47.000 133 33815.88 277.54 17115.83 88888.00 2019-05-13 03:02:48.000 133 33815.88 277.53 17115.79 88888.00 2019-05-13 03:02:49.000 133 33815.89 277.53 17115.77 88888.00 2019-05-13 03:02:50.000 133 33815.88 277.51 17115.81 37901.87 2019-05-13 03:02:51.000 133 33815.92 277.53 17115.83 88888.00 2019-05-13 03:02:52.000 133 33815.93 277.58 17115.83 88888.00 2019-05-13 03:02:53.000 133 33815.92 277.56 17115.88 88888.00 2019-05-13 03:02:54.000 133 33815.92 277.56 17115.85 88888.00 2019-05-13 03:02:55.000 133 33815.92 277.56 17115.76 37901.86 2019-05-13 03:02:56.000 133 33815.92 277.57 17115.75 88888.00 2019-05-13 03:02:57.000 133 33815.93 277.58 17115.78 88888.00 2019-05-13 03:02:58.000 133 33815.91 277.61 17115.77 88888.00 2019-05-13 03:02:59.000 133 33815.92 277.61 17115.81 88888.00 2019-05-13 03:03:00.000 133 33815.93 277.59 17115.81 37901.90 2019-05-13 03:03:01.000 133 33815.95 277.63 17115.78 88888.00 2019-05-13 03:03:02.000 133 33815.96 277.62 17115.76 88888.00 2019-05-13 03:03:03.000 133 33815.93 277.62 17115.78 88888.00 2019-05-13 03:03:04.000 133 33815.94 277.65 17115.75 88888.00 2019-05-13 03:03:05.000 133 33815.95 277.65 17115.76 37901.79 2019-05-13 03:03:06.000 133 33815.95 277.63 17115.81 88888.00 2019-05-13 03:03:07.000 133 33815.95 277.65 17115.78 88888.00 2019-05-13 03:03:08.000 133 33815.95 277.68 17115.75 88888.00 2019-05-13 03:03:09.000 133 33815.97 277.68 17115.76 88888.00 2019-05-13 03:03:10.000 133 33815.96 277.64 17115.75 37901.91 2019-05-13 03:03:11.000 133 33815.93 277.62 17115.77 88888.00 2019-05-13 03:03:12.000 133 33815.94 277.59 17115.78 88888.00 2019-05-13 03:03:13.000 133 33815.99 277.58 17115.81 88888.00 2019-05-13 03:03:14.000 133 33815.95 277.61 17115.81 88888.00 2019-05-13 03:03:15.000 133 33815.95 277.63 17115.76 37901.83 2019-05-13 03:03:16.000 133 33815.96 277.60 17115.76 88888.00 2019-05-13 03:03:17.000 133 33815.98 277.57 17115.79 88888.00 2019-05-13 03:03:18.000 133 33815.94 277.56 17115.83 88888.00 2019-05-13 03:03:19.000 133 33815.95 277.51 17115.77 88888.00 2019-05-13 03:03:20.000 133 33815.98 277.56 17115.75 37901.80 2019-05-13 03:03:21.000 133 33815.94 277.51 17115.77 88888.00 2019-05-13 03:03:22.000 133 33815.91 277.51 17115.74 88888.00 2019-05-13 03:03:23.000 133 33815.93 277.50 17115.72 88888.00 2019-05-13 03:03:24.000 133 33815.93 277.50 17115.74 88888.00 2019-05-13 03:03:25.000 133 33815.92 277.49 17115.75 37901.88 2019-05-13 03:03:26.000 133 33815.91 277.50 17115.75 88888.00 2019-05-13 03:03:27.000 133 33815.89 277.58 17115.74 88888.00 2019-05-13 03:03:28.000 133 33815.89 277.56 17115.75 88888.00 2019-05-13 03:03:29.000 133 33815.93 277.60 17115.81 88888.00 2019-05-13 03:03:30.000 133 33815.91 277.60 17115.78 37901.83 2019-05-13 03:03:31.000 133 33815.92 277.63 17115.76 88888.00 2019-05-13 03:03:32.000 133 33815.93 277.59 17115.78 88888.00 2019-05-13 03:03:33.000 133 33815.91 277.58 17115.75 88888.00 2019-05-13 03:03:34.000 133 33815.89 277.56 17115.74 88888.00 2019-05-13 03:03:35.000 133 33815.91 277.52 17115.72 37901.90 2019-05-13 03:03:36.000 133 33815.90 277.54 17115.72 88888.00 2019-05-13 03:03:37.000 133 33815.88 277.53 17115.70 88888.00 2019-05-13 03:03:38.000 133 33815.93 277.52 17115.74 88888.00 2019-05-13 03:03:39.000 133 33815.93 277.57 17115.68 88888.00 2019-05-13 03:03:40.000 133 33815.89 277.59 17115.68 37901.79 2019-05-13 03:03:41.000 133 33815.89 277.61 17115.67 88888.00 2019-05-13 03:03:42.000 133 33815.89 277.59 17115.70 88888.00 2019-05-13 03:03:43.000 133 33815.84 277.56 17115.72 88888.00 2019-05-13 03:03:44.000 133 33815.86 277.58 17115.75 88888.00 2019-05-13 03:03:45.000 133 33815.88 277.57 17115.74 37901.80 2019-05-13 03:03:46.000 133 33815.87 277.56 17115.72 88888.00 2019-05-13 03:03:47.000 133 33815.83 277.56 17115.74 88888.00 2019-05-13 03:03:48.000 133 33815.84 277.59 17115.74 88888.00 2019-05-13 03:03:49.000 133 33815.82 277.60 17115.74 88888.00 2019-05-13 03:03:50.000 133 33815.87 277.57 17115.74 37901.84 2019-05-13 03:03:51.000 133 33815.88 277.54 17115.76 88888.00 2019-05-13 03:03:52.000 133 33815.87 277.54 17115.76 88888.00 2019-05-13 03:03:53.000 133 33815.87 277.55 17115.79 88888.00 2019-05-13 03:03:54.000 133 33815.90 277.57 17115.81 88888.00 2019-05-13 03:03:55.000 133 33815.84 277.60 17115.74 37901.75 2019-05-13 03:03:56.000 133 33815.79 277.59 17115.76 88888.00 2019-05-13 03:03:57.000 133 33815.76 277.60 17115.76 88888.00 2019-05-13 03:03:58.000 133 33815.77 277.64 17115.76 88888.00 2019-05-13 03:03:59.000 133 33815.78 277.60 17115.72 88888.00 2019-05-13 03:04:00.000 133 33815.80 277.56 17115.72 37901.83 2019-05-13 03:04:01.000 133 33815.80 277.57 17115.74 88888.00 2019-05-13 03:04:02.000 133 33815.80 277.57 17115.74 88888.00 2019-05-13 03:04:03.000 133 33815.77 277.55 17115.72 88888.00 2019-05-13 03:04:04.000 133 33815.81 277.57 17115.74 88888.00 2019-05-13 03:04:05.000 133 33815.78 277.58 17115.74 37901.75 2019-05-13 03:04:06.000 133 33815.78 277.62 17115.74 88888.00 2019-05-13 03:04:07.000 133 33815.78 277.62 17115.72 88888.00 2019-05-13 03:04:08.000 133 33815.82 277.60 17115.72 88888.00 2019-05-13 03:04:09.000 133 33815.86 277.64 17115.70 88888.00 2019-05-13 03:04:10.000 133 33815.79 277.65 17115.70 37901.85 2019-05-13 03:04:11.000 133 33815.77 277.63 17115.70 88888.00 2019-05-13 03:04:12.000 133 33815.79 277.60 17115.72 88888.00 2019-05-13 03:04:13.000 133 33815.78 277.58 17115.76 88888.00 2019-05-13 03:04:14.000 133 33815.80 277.62 17115.74 88888.00 2019-05-13 03:04:15.000 133 33815.79 277.62 17115.74 37901.81 2019-05-13 03:04:16.000 133 33815.78 277.60 17115.77 88888.00 2019-05-13 03:04:17.000 133 33815.81 277.61 17115.81 88888.00 2019-05-13 03:04:18.000 133 33815.77 277.61 17115.78 88888.00 2019-05-13 03:04:19.000 133 33815.78 277.60 17115.81 88888.00 2019-05-13 03:04:20.000 133 33815.76 277.58 17115.78 37901.76 2019-05-13 03:04:21.000 133 33815.78 277.58 17115.77 88888.00 2019-05-13 03:04:22.000 133 33815.79 277.56 17115.77 88888.00 2019-05-13 03:04:23.000 133 33815.83 277.58 17115.77 88888.00 2019-05-13 03:04:24.000 133 33815.82 277.62 17115.77 88888.00 2019-05-13 03:04:25.000 133 33815.85 277.65 17115.76 37901.79 2019-05-13 03:04:26.000 133 33815.85 277.63 17115.74 88888.00 2019-05-13 03:04:27.000 133 33815.83 277.59 17115.76 88888.00 2019-05-13 03:04:28.000 133 33815.83 277.57 17115.78 88888.00 2019-05-13 03:04:29.000 133 33815.85 277.58 17115.77 88888.00 2019-05-13 03:04:30.000 133 33815.83 277.60 17115.78 37901.78 2019-05-13 03:04:31.000 133 33815.81 277.59 17115.81 88888.00 2019-05-13 03:04:32.000 133 33815.81 277.63 17115.77 88888.00 2019-05-13 03:04:33.000 133 33815.83 277.64 17115.76 88888.00 2019-05-13 03:04:34.000 133 33815.84 277.66 17115.76 88888.00 2019-05-13 03:04:35.000 133 33815.84 277.66 17115.78 37901.81 2019-05-13 03:04:36.000 133 33815.85 277.65 17115.74 88888.00 2019-05-13 03:04:37.000 133 33815.84 277.70 17115.76 88888.00 2019-05-13 03:04:38.000 133 33815.80 277.67 17115.76 88888.00 2019-05-13 03:04:39.000 133 33815.84 277.67 17115.72 88888.00 2019-05-13 03:04:40.000 133 33815.84 277.69 17115.74 37901.68 2019-05-13 03:04:41.000 133 33815.82 277.65 17115.72 88888.00 2019-05-13 03:04:42.000 133 33815.82 277.63 17115.74 88888.00 2019-05-13 03:04:43.000 133 33815.84 277.64 17115.77 88888.00 2019-05-13 03:04:44.000 133 33815.84 277.63 17115.83 88888.00 2019-05-13 03:04:45.000 133 33815.82 277.65 17115.81 37901.70 2019-05-13 03:04:46.000 133 33815.82 277.66 17115.81 88888.00 2019-05-13 03:04:47.000 133 33815.85 277.65 17115.84 88888.00 2019-05-13 03:04:48.000 133 33815.81 277.59 17115.83 88888.00 2019-05-13 03:04:49.000 133 33815.82 277.60 17115.83 88888.00 2019-05-13 03:04:50.000 133 33815.79 277.61 17115.81 37901.71 2019-05-13 03:04:51.000 133 33815.78 277.59 17115.83 88888.00 2019-05-13 03:04:52.000 133 33815.78 277.63 17115.83 88888.00 2019-05-13 03:04:53.000 133 33815.78 277.64 17115.83 88888.00 2019-05-13 03:04:54.000 133 33815.81 277.65 17115.76 88888.00 2019-05-13 03:04:55.000 133 33815.81 277.65 17115.74 37901.78 2019-05-13 03:04:56.000 133 33815.78 277.64 17115.76 88888.00 2019-05-13 03:04:57.000 133 33815.77 277.65 17115.76 88888.00 2019-05-13 03:04:58.000 133 33815.78 277.66 17115.75 88888.00 2019-05-13 03:04:59.000 133 33815.75 277.68 17115.75 88888.00 2019-05-13 03:05:00.000 133 33815.74 277.67 17115.81 37901.78 2019-05-13 03:05:01.000 133 33815.76 277.67 17115.81 88888.00 2019-05-13 03:05:02.000 133 33815.78 277.62 17115.81 88888.00 2019-05-13 03:05:03.000 133 33815.77 277.61 17115.78 88888.00 2019-05-13 03:05:04.000 133 33815.79 277.60 17115.76 88888.00 2019-05-13 03:05:05.000 133 33815.75 277.61 17115.75 37901.72 2019-05-13 03:05:06.000 133 33815.75 277.63 17115.75 88888.00 2019-05-13 03:05:07.000 133 33815.75 277.63 17115.75 88888.00 2019-05-13 03:05:08.000 133 33815.76 277.65 17115.75 88888.00 2019-05-13 03:05:09.000 133 33815.74 277.65 17115.79 88888.00 2019-05-13 03:05:10.000 133 33815.76 277.61 17115.79 37901.66 2019-05-13 03:05:11.000 133 33815.76 277.60 17115.78 88888.00 2019-05-13 03:05:12.000 133 33815.78 277.58 17115.75 88888.00 2019-05-13 03:05:13.000 133 33815.79 277.61 17115.78 88888.00 2019-05-13 03:05:14.000 133 33815.78 277.61 17115.78 88888.00 2019-05-13 03:05:15.000 133 33815.79 277.58 17115.74 37901.72 2019-05-13 03:05:16.000 133 33815.78 277.59 17115.75 88888.00 2019-05-13 03:05:17.000 133 33815.74 277.62 17115.75 88888.00 2019-05-13 03:05:18.000 133 33815.71 277.61 17115.75 88888.00 2019-05-13 03:05:19.000 133 33815.71 277.60 17115.74 88888.00 2019-05-13 03:05:20.000 133 33815.73 277.65 17115.77 37901.74 2019-05-13 03:05:21.000 133 33815.71 277.67 17115.77 88888.00 2019-05-13 03:05:22.000 133 33815.71 277.64 17115.78 88888.00 2019-05-13 03:05:23.000 133 33815.69 277.62 17115.76 88888.00 2019-05-13 03:05:24.000 133 33815.72 277.61 17115.77 88888.00 2019-05-13 03:05:25.000 133 33815.71 277.64 17115.75 37901.67 2019-05-13 03:05:26.000 133 33815.76 277.67 17115.75 88888.00 2019-05-13 03:05:27.000 133 33815.74 277.69 17115.74 88888.00 2019-05-13 03:05:28.000 133 33815.72 277.65 17115.75 88888.00 2019-05-13 03:05:29.000 133 33815.72 277.65 17115.74 88888.00 2019-05-13 03:05:30.000 133 33815.71 277.64 17115.76 37901.71 2019-05-13 03:05:31.000 133 33815.71 277.66 17115.77 88888.00 2019-05-13 03:05:32.000 133 33815.68 277.64 17115.76 88888.00 2019-05-13 03:05:33.000 133 33815.65 277.64 17115.77 88888.00 2019-05-13 03:05:34.000 133 33815.66 277.64 17115.74 88888.00 2019-05-13 03:05:35.000 133 33815.67 277.61 17115.74 37901.69 2019-05-13 03:05:36.000 133 33815.68 277.61 17115.75 88888.00 2019-05-13 03:05:37.000 133 33815.72 277.61 17115.76 88888.00 2019-05-13 03:05:38.000 133 33815.70 277.61 17115.74 88888.00 2019-05-13 03:05:39.000 133 33815.71 277.57 17115.72 88888.00 2019-05-13 03:05:40.000 133 33815.71 277.56 17115.72 37901.67 2019-05-13 03:05:41.000 133 33815.71 277.56 17115.74 88888.00 2019-05-13 03:05:42.000 133 33815.71 277.60 17115.76 88888.00 2019-05-13 03:05:43.000 133 33815.72 277.60 17115.74 88888.00 2019-05-13 03:05:44.000 133 33815.72 277.60 17115.76 88888.00 2019-05-13 03:05:45.000 133 33815.73 277.61 17115.74 37901.75 2019-05-13 03:05:46.000 133 33815.75 277.63 17115.70 88888.00 2019-05-13 03:05:47.000 133 33815.75 277.66 17115.70 88888.00 2019-05-13 03:05:48.000 133 33815.74 277.65 17115.75 88888.00 2019-05-13 03:05:49.000 133 33815.74 277.63 17115.75 88888.00 2019-05-13 03:05:50.000 133 33815.72 277.66 17115.77 37901.69 2019-05-13 03:05:51.000 133 33815.72 277.66 17115.76 88888.00 2019-05-13 03:05:52.000 133 33815.72 277.67 17115.74 88888.00 2019-05-13 03:05:53.000 133 33815.71 277.71 17115.70 88888.00 2019-05-13 03:05:54.000 133 33815.74 277.69 17115.70 88888.00 2019-05-13 03:05:55.000 133 33815.77 277.69 17115.74 37901.71 2019-05-13 03:05:56.000 133 33815.76 277.70 17115.74 88888.00 2019-05-13 03:05:57.000 133 33815.75 277.66 17115.70 88888.00 2019-05-13 03:05:58.000 133 33815.74 277.66 17115.72 88888.00 2019-05-13 03:05:59.000 133 33815.71 277.66 17115.69 88888.00 2019-05-13 03:06:00.000 133 33815.71 277.67 17115.67 37901.71 2019-05-13 03:06:01.000 133 33815.69 277.69 17115.63 88888.00 2019-05-13 03:06:02.000 133 33815.69 277.66 17115.62 88888.00 2019-05-13 03:06:03.000 133 33815.72 277.68 17115.63 88888.00 2019-05-13 03:06:04.000 133 33815.74 277.65 17115.62 88888.00 2019-05-13 03:06:05.000 133 33815.76 277.68 17115.65 37901.65 2019-05-13 03:06:06.000 133 33815.77 277.69 17115.65 88888.00 2019-05-13 03:06:07.000 133 33815.76 277.72 17115.67 88888.00 2019-05-13 03:06:08.000 133 33815.78 277.71 17115.67 88888.00 2019-05-13 03:06:09.000 133 33815.77 277.66 17115.67 88888.00 2019-05-13 03:06:10.000 133 33815.75 277.62 17115.68 37901.69 2019-05-13 03:06:11.000 133 33815.77 277.62 17115.69 88888.00 2019-05-13 03:06:12.000 133 33815.76 277.63 17115.72 88888.00 2019-05-13 03:06:13.000 133 33815.73 277.62 17115.72 88888.00 2019-05-13 03:06:14.000 133 33815.70 277.61 17115.74 88888.00 2019-05-13 03:06:15.000 133 33815.71 277.59 17115.67 37901.66 2019-05-13 03:06:16.000 133 33815.75 277.60 17115.65 88888.00 2019-05-13 03:06:17.000 133 33815.74 277.64 17115.68 88888.00 2019-05-13 03:06:18.000 133 33815.72 277.65 17115.72 88888.00 2019-05-13 03:06:19.000 133 33815.73 277.63 17115.74 88888.00 2019-05-13 03:06:20.000 133 33815.73 277.63 17115.74 37901.60 2019-05-13 03:06:21.000 133 33815.71 277.55 17115.74 88888.00 2019-05-13 03:06:22.000 133 33815.73 277.53 17115.76 88888.00 2019-05-13 03:06:23.000 133 33815.74 277.59 17115.74 88888.00 2019-05-13 03:06:24.000 133 33815.75 277.62 17115.74 88888.00 2019-05-13 03:06:25.000 133 33815.76 277.62 17115.75 37901.66 2019-05-13 03:06:26.000 133 33815.76 277.66 17115.72 88888.00 2019-05-13 03:06:27.000 133 33815.75 277.63 17115.75 88888.00 2019-05-13 03:06:28.000 133 33815.75 277.61 17115.72 88888.00 2019-05-13 03:06:29.000 133 33815.77 277.60 17115.69 88888.00 2019-05-13 03:06:30.000 133 33815.71 277.61 17115.74 37901.70 2019-05-13 03:06:31.000 133 33815.70 277.57 17115.72 88888.00 2019-05-13 03:06:32.000 133 33815.69 277.60 17115.74 88888.00 2019-05-13 03:06:33.000 133 33815.71 277.61 17115.72 88888.00 2019-05-13 03:06:34.000 133 33815.71 277.61 17115.72 88888.00 2019-05-13 03:06:35.000 133 33815.71 277.60 17115.75 37901.72 2019-05-13 03:06:36.000 133 33815.71 277.57 17115.76 88888.00 2019-05-13 03:06:37.000 133 33815.75 277.57 17115.79 88888.00 2019-05-13 03:06:38.000 133 33815.76 277.61 17115.83 88888.00 2019-05-13 03:06:39.000 133 33815.75 277.59 17115.76 88888.00 2019-05-13 03:06:40.000 133 33815.73 277.59 17115.72 37901.61 2019-05-13 03:06:41.000 133 33815.73 277.60 17115.72 88888.00 2019-05-13 03:06:42.000 133 33815.71 277.60 17115.74 88888.00 2019-05-13 03:06:43.000 133 33815.70 277.62 17115.76 88888.00 2019-05-13 03:06:44.000 133 33815.68 277.68 17115.76 88888.00 2019-05-13 03:06:45.000 133 33815.69 277.65 17115.70 37901.64 2019-05-13 03:06:46.000 133 33815.65 277.60 17115.69 88888.00 2019-05-13 03:06:47.000 133 33815.65 277.62 17115.76 88888.00 2019-05-13 03:06:48.000 133 33815.69 277.61 17115.75 88888.00 2019-05-13 03:06:49.000 133 33815.69 277.63 17115.76 88888.00 2019-05-13 03:06:50.000 133 33815.67 277.59 17115.74 37901.61 2019-05-13 03:06:51.000 133 33815.65 277.49 17115.72 88888.00 2019-05-13 03:06:52.000 133 33815.70 277.47 17115.72 88888.00 2019-05-13 03:06:53.000 133 33815.74 277.50 17115.74 88888.00 2019-05-13 03:06:54.000 133 33815.73 277.49 17115.72 88888.00 2019-05-13 03:06:55.000 133 33815.70 277.49 17115.74 37901.66 2019-05-13 03:06:56.000 133 33815.69 277.50 17115.74 88888.00 2019-05-13 03:06:57.000 133 33815.69 277.52 17115.74 88888.00 2019-05-13 03:06:58.000 133 33815.70 277.50 17115.74 88888.00 2019-05-13 03:06:59.000 133 33815.71 277.55 17115.74 88888.00 2019-05-13 03:07:00.000 133 33815.71 277.59 17115.81 37901.56 2019-05-13 03:07:01.000 133 33815.70 277.61 17115.79 88888.00 2019-05-13 03:07:02.000 133 33815.67 277.57 17115.74 88888.00 2019-05-13 03:07:03.000 133 33815.69 277.65 17115.77 88888.00 2019-05-13 03:07:04.000 133 33815.68 277.67 17115.76 88888.00 2019-05-13 03:07:05.000 133 33815.69 277.63 17115.75 37901.54 2019-05-13 03:07:06.000 133 33815.68 277.64 17115.72 88888.00 2019-05-13 03:07:07.000 133 33815.69 277.68 17115.72 88888.00 2019-05-13 03:07:08.000 133 33815.71 277.67 17115.77 88888.00 2019-05-13 03:07:09.000 133 33815.74 277.67 17115.79 88888.00 2019-05-13 03:07:10.000 133 33815.76 277.72 17115.83 37901.51 2019-05-13 03:07:11.000 133 33815.75 277.71 17115.81 88888.00 2019-05-13 03:07:12.000 133 33815.75 277.70 17115.81 88888.00 2019-05-13 03:07:13.000 133 33815.72 277.67 17115.78 88888.00 2019-05-13 03:07:14.000 133 33815.71 277.70 17115.75 88888.00 2019-05-13 03:07:15.000 133 33815.70 277.69 17115.76 37901.44 2019-05-13 03:07:16.000 133 33815.70 277.67 17115.75 88888.00 2019-05-13 03:07:17.000 133 33815.72 277.67 17115.75 88888.00 2019-05-13 03:07:18.000 133 33815.72 277.68 17115.77 88888.00 2019-05-13 03:07:19.000 133 33815.71 277.70 17115.74 88888.00 2019-05-13 03:07:20.000 133 33815.68 277.68 17115.74 37901.57 2019-05-13 03:07:21.000 133 33815.69 277.69 17115.76 88888.00 2019-05-13 03:07:22.000 133 33815.67 277.66 17115.78 88888.00 2019-05-13 03:07:23.000 133 33815.69 277.63 17115.81 88888.00 2019-05-13 03:07:24.000 133 33815.70 277.65 17115.81 88888.00 2019-05-13 03:07:25.000 133 33815.67 277.65 17115.76 37901.55 2019-05-13 03:07:26.000 133 33815.67 277.66 17115.79 88888.00 2019-05-13 03:07:27.000 133 33815.71 277.71 17115.76 88888.00 2019-05-13 03:07:28.000 133 33815.72 277.71 17115.76 88888.00 2019-05-13 03:07:29.000 133 33815.68 277.71 17115.75 88888.00 2019-05-13 03:07:30.000 133 33815.63 277.72 17115.74 37901.60 2019-05-13 03:07:31.000 133 33815.65 277.74 17115.74 88888.00 2019-05-13 03:07:32.000 133 33815.64 277.74 17115.72 88888.00 2019-05-13 03:07:33.000 133 33815.63 277.73 17115.70 88888.00 2019-05-13 03:07:34.000 133 33815.61 277.72 17115.69 88888.00 2019-05-13 03:07:35.000 133 33815.62 277.71 17115.72 37901.55 2019-05-13 03:07:36.000 133 33815.61 277.73 17115.72 88888.00 2019-05-13 03:07:37.000 133 33815.62 277.75 17115.74 88888.00 2019-05-13 03:07:38.000 133 33815.64 277.77 17115.77 88888.00 2019-05-13 03:07:39.000 133 33815.70 277.78 17115.74 88888.00 2019-05-13 03:07:40.000 133 33815.69 277.76 17115.68 37901.53 2019-05-13 03:07:41.000 133 33815.68 277.72 17115.67 88888.00 2019-05-13 03:07:42.000 133 33815.68 277.68 17115.65 88888.00 2019-05-13 03:07:43.000 133 33815.67 277.70 17115.62 88888.00 2019-05-13 03:07:44.000 133 33815.64 277.70 17115.65 88888.00 2019-05-13 03:07:45.000 133 33815.66 277.66 17115.72 37901.60 2019-05-13 03:07:46.000 133 33815.63 277.67 17115.72 88888.00 2019-05-13 03:07:47.000 133 33815.64 277.71 17115.74 88888.00 2019-05-13 03:07:48.000 133 33815.64 277.65 17115.75 88888.00 2019-05-13 03:07:49.000 133 33815.65 277.68 17115.70 88888.00 2019-05-13 03:07:50.000 133 33815.66 277.67 17115.69 37901.52 2019-05-13 03:07:51.000 133 33815.68 277.69 17115.72 88888.00 2019-05-13 03:07:52.000 133 33815.62 277.67 17115.68 88888.00 2019-05-13 03:07:53.000 133 33815.60 277.65 17115.70 88888.00 2019-05-13 03:07:54.000 133 33815.63 277.61 17115.70 88888.00 2019-05-13 03:07:55.000 133 33815.62 277.61 17115.72 37901.50 2019-05-13 03:07:56.000 133 33815.62 277.65 17115.69 88888.00 2019-05-13 03:07:57.000 133 33815.60 277.67 17115.72 88888.00 2019-05-13 03:07:58.000 133 33815.62 277.71 17115.76 88888.00 2019-05-13 03:07:59.000 133 33815.61 277.71 17115.74 88888.00 2019-05-13 03:08:00.000 133 33815.64 277.69 17115.72 37901.55 2019-05-13 03:08:01.000 133 33815.66 277.70 17115.70 88888.00 2019-05-13 03:08:02.000 133 33815.67 277.68 17115.74 88888.00 2019-05-13 03:08:03.000 133 33815.66 277.68 17115.72 88888.00 2019-05-13 03:08:04.000 133 33815.67 277.71 17115.74 88888.00 2019-05-13 03:08:05.000 133 33815.64 277.72 17115.72 37901.52 2019-05-13 03:08:06.000 133 33815.63 277.71 17115.74 88888.00 2019-05-13 03:08:07.000 133 33815.64 277.70 17115.74 88888.00 2019-05-13 03:08:08.000 133 33815.64 277.72 17115.72 88888.00 2019-05-13 03:08:09.000 133 33815.68 277.74 17115.74 88888.00 2019-05-13 03:08:10.000 133 33815.65 277.73 17115.74 37901.47 2019-05-13 03:08:11.000 133 33815.65 277.69 17115.75 88888.00 2019-05-13 03:08:12.000 133 33815.67 277.66 17115.70 88888.00 2019-05-13 03:08:13.000 133 33815.69 277.67 17115.68 88888.00 2019-05-13 03:08:14.000 133 33815.68 277.70 17115.67 88888.00 2019-05-13 03:08:15.000 133 33815.64 277.67 17115.67 37901.58 2019-05-13 03:08:16.000 133 33815.63 277.66 17115.65 88888.00 2019-05-13 03:08:17.000 133 33815.66 277.68 17115.70 88888.00 2019-05-13 03:08:18.000 133 33815.67 277.70 17115.76 88888.00 2019-05-13 03:08:19.000 133 33815.68 277.69 17115.74 88888.00 2019-05-13 03:08:20.000 133 33815.70 277.66 17115.75 37901.56 2019-05-13 03:08:21.000 133 33815.68 277.64 17115.76 88888.00 2019-05-13 03:08:22.000 133 33815.68 277.67 17115.75 88888.00 2019-05-13 03:08:23.000 133 33815.63 277.70 17115.74 88888.00 2019-05-13 03:08:24.000 133 33815.65 277.70 17115.75 88888.00 2019-05-13 03:08:25.000 133 33815.64 277.70 17115.76 37901.51 2019-05-13 03:08:26.000 133 33815.67 277.69 17115.79 88888.00 2019-05-13 03:08:27.000 133 33815.67 277.70 17115.76 88888.00 2019-05-13 03:08:28.000 133 33815.66 277.68 17115.74 88888.00 2019-05-13 03:08:29.000 133 33815.67 277.68 17115.74 88888.00 2019-05-13 03:08:30.000 133 33815.63 277.70 17115.70 37901.56 2019-05-13 03:08:31.000 133 33815.67 277.71 17115.75 88888.00 2019-05-13 03:08:32.000 133 33815.64 277.69 17115.72 88888.00 2019-05-13 03:08:33.000 133 33815.62 277.69 17115.75 88888.00 2019-05-13 03:08:34.000 133 33815.64 277.69 17115.75 88888.00 2019-05-13 03:08:35.000 133 33815.64 277.69 17115.74 37901.53 2019-05-13 03:08:36.000 133 33815.66 277.73 17115.74 88888.00 2019-05-13 03:08:37.000 133 33815.66 277.70 17115.72 88888.00 2019-05-13 03:08:38.000 133 33815.63 277.67 17115.72 88888.00 2019-05-13 03:08:39.000 133 33815.65 277.69 17115.72 88888.00 2019-05-13 03:08:40.000 133 33815.65 277.71 17115.74 37901.51 2019-05-13 03:08:41.000 133 33815.64 277.72 17115.79 88888.00 2019-05-13 03:08:42.000 133 33815.60 277.73 17115.77 88888.00 2019-05-13 03:08:43.000 133 33815.64 277.77 17115.75 88888.00 2019-05-13 03:08:44.000 133 33815.63 277.77 17115.75 88888.00 2019-05-13 03:08:45.000 133 33815.60 277.75 17115.76 37901.50 2019-05-13 03:08:46.000 133 33815.54 277.74 17115.78 88888.00 2019-05-13 03:08:47.000 133 33815.56 277.75 17115.78 88888.00 2019-05-13 03:08:48.000 133 33815.64 277.79 17115.81 88888.00 2019-05-13 03:08:49.000 133 33815.61 277.78 17115.84 88888.00 2019-05-13 03:08:50.000 133 33815.62 277.82 17115.79 37901.53 2019-05-13 03:08:51.000 133 33815.63 277.82 17115.75 88888.00 2019-05-13 03:08:52.000 133 33815.59 277.82 17115.77 88888.00 2019-05-13 03:08:53.000 133 33815.56 277.81 17115.76 88888.00 2019-05-13 03:08:54.000 133 33815.56 277.77 17115.74 88888.00 2019-05-13 03:08:55.000 133 33815.52 277.79 17115.75 37901.49 2019-05-13 03:08:56.000 133 33815.49 277.82 17115.77 88888.00 2019-05-13 03:08:57.000 133 33815.50 277.78 17115.74 88888.00 2019-05-13 03:08:58.000 133 33815.55 277.81 17115.72 88888.00 2019-05-13 03:08:59.000 133 33815.55 277.82 17115.74 88888.00 2019-05-13 03:09:00.000 133 33815.57 277.85 17115.75 37901.47 2019-05-13 03:09:01.000 133 33815.56 277.85 17115.76 88888.00 2019-05-13 03:09:02.000 133 33815.54 277.88 17115.78 88888.00 2019-05-13 03:09:03.000 133 33815.53 277.89 17115.81 88888.00 2019-05-13 03:09:04.000 133 33815.56 277.88 17115.83 88888.00 2019-05-13 03:09:05.000 133 33815.55 277.85 17115.83 37901.50 2019-05-13 03:09:06.000 133 33815.51 277.84 17115.79 88888.00 2019-05-13 03:09:07.000 133 33815.53 277.83 17115.81 88888.00 2019-05-13 03:09:08.000 133 33815.52 277.79 17115.75 88888.00 2019-05-13 03:09:09.000 133 33815.54 277.80 17115.75 88888.00 2019-05-13 03:09:10.000 133 33815.59 277.80 17115.75 37901.49 2019-05-13 03:09:11.000 133 33815.62 277.84 17115.75 88888.00 2019-05-13 03:09:12.000 133 33815.60 277.81 17115.75 88888.00 2019-05-13 03:09:13.000 133 33815.63 277.80 17115.81 88888.00 2019-05-13 03:09:14.000 133 33815.68 277.81 17115.81 88888.00 2019-05-13 03:09:15.000 133 33815.63 277.81 17115.79 37901.50 2019-05-13 03:09:16.000 133 33815.61 277.80 17115.77 88888.00 2019-05-13 03:09:17.000 133 33815.63 277.80 17115.74 88888.00 2019-05-13 03:09:18.000 133 33815.62 277.79 17115.74 88888.00 2019-05-13 03:09:19.000 133 33815.58 277.77 17115.72 88888.00 2019-05-13 03:09:20.000 133 33815.58 277.74 17115.74 37901.52 2019-05-13 03:09:21.000 133 33815.59 277.72 17115.75 88888.00 2019-05-13 03:09:22.000 133 33815.59 277.70 17115.76 88888.00 2019-05-13 03:09:23.000 133 33815.59 277.70 17115.76 88888.00 2019-05-13 03:09:24.000 133 33815.61 277.72 17115.74 88888.00 2019-05-13 03:09:25.000 133 33815.59 277.72 17115.75 37901.51 2019-05-13 03:09:26.000 133 33815.60 277.71 17115.74 88888.00 2019-05-13 03:09:27.000 133 33815.62 277.70 17115.75 88888.00 2019-05-13 03:09:28.000 133 33815.62 277.65 17115.74 88888.00 2019-05-13 03:09:29.000 133 33815.61 277.63 17115.74 88888.00 2019-05-13 03:09:30.000 133 33815.62 277.69 17115.76 37901.57 2019-05-13 03:09:31.000 133 33815.61 277.71 17115.78 88888.00 2019-05-13 03:09:32.000 133 33815.65 277.71 17115.75 88888.00 2019-05-13 03:09:33.000 133 33815.61 277.72 17115.72 88888.00 2019-05-13 03:09:34.000 133 33815.60 277.66 17115.74 88888.00 2019-05-13 03:09:35.000 133 33815.62 277.70 17115.74 37901.50 2019-05-13 03:09:36.000 133 33815.57 277.82 17115.74 88888.00 2019-05-13 03:09:37.000 133 33815.56 277.79 17115.79 88888.00 2019-05-13 03:09:38.000 133 33815.54 277.70 17115.78 88888.00 2019-05-13 03:09:39.000 133 33815.54 277.71 17115.77 88888.00 2019-05-13 03:09:40.000 133 33815.54 277.70 17115.76 37901.50 2019-05-13 03:09:41.000 133 33815.57 277.70 17115.74 88888.00 2019-05-13 03:09:42.000 133 33815.58 277.72 17115.76 88888.00 2019-05-13 03:09:43.000 133 33815.55 277.71 17115.74 88888.00 2019-05-13 03:09:44.000 133 33815.54 277.70 17115.70 88888.00 2019-05-13 03:09:45.000 133 33815.55 277.70 17115.74 37901.43 2019-05-13 03:09:46.000 133 33815.57 277.69 17115.76 88888.00 2019-05-13 03:09:47.000 133 33815.57 277.71 17115.72 88888.00 2019-05-13 03:09:48.000 133 33815.55 277.75 17115.72 88888.00 2019-05-13 03:09:49.000 133 33815.54 277.72 17115.72 88888.00 2019-05-13 03:09:50.000 133 33815.54 277.72 17115.74 37901.47 2019-05-13 03:09:51.000 133 33815.54 277.74 17115.72 88888.00 2019-05-13 03:09:52.000 133 33815.54 277.75 17115.74 88888.00 2019-05-13 03:09:53.000 133 33815.50 277.74 17115.76 88888.00 2019-05-13 03:09:54.000 133 33815.50 277.74 17115.76 88888.00 2019-05-13 03:09:55.000 133 33815.50 277.74 17115.76 37901.49 2019-05-13 03:09:56.000 133 33815.50 277.74 17115.79 88888.00 2019-05-13 03:09:57.000 133 33815.50 277.74 17115.76 88888.00 2019-05-13 03:09:58.000 133 33815.49 277.79 17115.76 88888.00 2019-05-13 03:09:59.000 133 33815.51 277.77 17115.74 88888.00 2019-05-13 03:10:00.000 133 33815.49 277.81 17115.78 37901.54 2019-05-13 03:10:01.000 133 33815.50 277.83 17115.79 88888.00 2019-05-13 03:10:02.000 133 33815.53 277.84 17115.76 88888.00 2019-05-13 03:10:03.000 133 33815.51 277.85 17115.77 88888.00 2019-05-13 03:10:04.000 133 33815.48 277.86 17115.79 88888.00 2019-05-13 03:10:05.000 133 33815.50 277.84 17115.78 37901.58 2019-05-13 03:10:06.000 133 33815.49 277.83 17115.74 88888.00 2019-05-13 03:10:07.000 133 33815.49 277.83 17115.78 88888.00 2019-05-13 03:10:08.000 133 33815.51 277.78 17115.79 88888.00 2019-05-13 03:10:09.000 133 33815.50 277.79 17115.78 88888.00 2019-05-13 03:10:10.000 133 33815.50 277.82 17115.79 37901.50 2019-05-13 03:10:11.000 133 33815.52 277.82 17115.81 88888.00 2019-05-13 03:10:12.000 133 33815.49 277.77 17115.76 88888.00 2019-05-13 03:10:13.000 133 33815.53 277.78 17115.76 88888.00 2019-05-13 03:10:14.000 133 33815.53 277.74 17115.76 88888.00 2019-05-13 03:10:15.000 133 33815.52 277.73 17115.76 37901.52 2019-05-13 03:10:16.000 133 33815.51 277.77 17115.72 88888.00 2019-05-13 03:10:17.000 133 33815.51 277.79 17115.75 88888.00 2019-05-13 03:10:18.000 133 33815.50 277.77 17115.76 88888.00 2019-05-13 03:10:19.000 133 33815.51 277.79 17115.77 88888.00 2019-05-13 03:10:20.000 133 33815.50 277.81 17115.74 37901.50 2019-05-13 03:10:21.000 133 33815.48 277.83 17115.74 88888.00 2019-05-13 03:10:22.000 133 33815.45 277.81 17115.72 88888.00 2019-05-13 03:10:23.000 133 33815.46 277.80 17115.67 88888.00 2019-05-13 03:10:24.000 133 33815.44 277.74 17115.74 88888.00 2019-05-13 03:10:25.000 133 33815.45 277.75 17115.77 37901.50 2019-05-13 03:10:26.000 133 33815.47 277.76 17115.78 88888.00 2019-05-13 03:10:27.000 133 33815.52 277.75 17115.77 88888.00 2019-05-13 03:10:28.000 133 33815.51 277.71 17115.72 88888.00 2019-05-13 03:10:29.000 133 33815.50 277.71 17115.68 88888.00 2019-05-13 03:10:30.000 133 33815.48 277.69 17115.69 37901.45 2019-05-13 03:10:31.000 133 33815.54 277.67 17115.67 88888.00 2019-05-13 03:10:32.000 133 33815.60 277.66 17115.72 88888.00 2019-05-13 03:10:33.000 133 33815.58 277.68 17115.74 88888.00 2019-05-13 03:10:34.000 133 33815.59 277.66 17115.77 88888.00 2019-05-13 03:10:35.000 133 33815.62 277.66 17115.78 37901.58 2019-05-13 03:10:36.000 133 33815.58 277.66 17115.74 88888.00 2019-05-13 03:10:37.000 133 33815.55 277.67 17115.74 88888.00 2019-05-13 03:10:38.000 133 33815.55 277.64 17115.76 88888.00 2019-05-13 03:10:39.000 133 33815.55 277.63 17115.74 88888.00 2019-05-13 03:10:40.000 133 33815.61 277.69 17115.74 37901.49 2019-05-13 03:10:41.000 133 33815.65 277.73 17115.75 88888.00 2019-05-13 03:10:42.000 133 33815.66 277.73 17115.72 88888.00 2019-05-13 03:10:43.000 133 33815.63 277.75 17115.74 88888.00 2019-05-13 03:10:44.000 133 33815.58 277.76 17115.72 88888.00 2019-05-13 03:10:45.000 133 33815.60 277.75 17115.69 37901.62 2019-05-13 03:10:46.000 133 33815.66 277.75 17115.67 88888.00 2019-05-13 03:10:47.000 133 33815.65 277.75 17115.72 88888.00 2019-05-13 03:10:48.000 133 33815.67 277.81 17115.72 88888.00 2019-05-13 03:10:49.000 133 33815.69 277.81 17115.72 88888.00 2019-05-13 03:10:50.000 133 33815.72 277.78 17115.72 37901.66 2019-05-13 03:10:51.000 133 33815.73 277.79 17115.74 88888.00 2019-05-13 03:10:52.000 133 33815.70 277.79 17115.70 88888.00 2019-05-13 03:10:53.000 133 33815.69 277.78 17115.74 88888.00 2019-05-13 03:10:54.000 133 33815.69 277.83 17115.74 88888.00 2019-05-13 03:10:55.000 133 33815.70 277.81 17115.72 37901.54 2019-05-13 03:10:56.000 133 33815.67 277.76 17115.72 88888.00 2019-05-13 03:10:57.000 133 33815.68 277.74 17115.76 88888.00 2019-05-13 03:10:58.000 133 33815.66 277.77 17115.74 88888.00 2019-05-13 03:10:59.000 133 33815.63 277.80 17115.70 88888.00 2019-05-13 03:11:00.000 133 33815.60 277.79 17115.72 37901.62 2019-05-13 03:11:01.000 133 33815.63 277.78 17115.74 88888.00 2019-05-13 03:11:02.000 133 33815.64 277.80 17115.70 88888.00 2019-05-13 03:11:03.000 133 33815.68 277.82 17115.74 88888.00 2019-05-13 03:11:04.000 133 33815.64 277.80 17115.84 88888.00 2019-05-13 03:11:05.000 133 33815.62 277.80 17115.81 37901.65 2019-05-13 03:11:06.000 133 33815.59 277.83 17115.83 88888.00 2019-05-13 03:11:07.000 133 33815.59 277.81 17115.81 88888.00 2019-05-13 03:11:08.000 133 33815.60 277.80 17115.76 88888.00 2019-05-13 03:11:09.000 133 33815.62 277.76 17115.74 88888.00 2019-05-13 03:11:10.000 133 33815.65 277.78 17115.77 37901.62 2019-05-13 03:11:11.000 133 33815.68 277.77 17115.74 88888.00 2019-05-13 03:11:12.000 133 33815.68 277.77 17115.72 88888.00 2019-05-13 03:11:13.000 133 33815.69 277.76 17115.72 88888.00 2019-05-13 03:11:14.000 133 33815.71 277.78 17115.68 88888.00 2019-05-13 03:11:15.000 133 33815.67 277.80 17115.69 37901.63 2019-05-13 03:11:16.000 133 33815.66 277.80 17115.78 88888.00 2019-05-13 03:11:17.000 133 33815.66 277.77 17115.76 88888.00 2019-05-13 03:11:18.000 133 33815.68 277.76 17115.72 88888.00 2019-05-13 03:11:19.000 133 33815.66 277.73 17115.74 88888.00 2019-05-13 03:11:20.000 133 33815.62 277.73 17115.72 37901.58 2019-05-13 03:11:21.000 133 33815.66 277.78 17115.72 88888.00 2019-05-13 03:11:22.000 133 33815.68 277.77 17115.72 88888.00 2019-05-13 03:11:23.000 133 33815.65 277.72 17115.70 88888.00 2019-05-13 03:11:24.000 133 33815.64 277.75 17115.68 88888.00 2019-05-13 03:11:25.000 133 33815.67 277.74 17115.65 37901.61 2019-05-13 03:11:26.000 133 33815.66 277.77 17115.63 88888.00 2019-05-13 03:11:27.000 133 33815.62 277.78 17115.68 88888.00 2019-05-13 03:11:28.000 133 33815.62 277.76 17115.72 88888.00 2019-05-13 03:11:29.000 133 33815.62 277.75 17115.72 88888.00 2019-05-13 03:11:30.000 133 33815.64 277.77 17115.70 37901.58 2019-05-13 03:11:31.000 133 33815.62 277.86 17115.70 88888.00 2019-05-13 03:11:32.000 133 33815.60 277.91 17115.69 88888.00 2019-05-13 03:11:33.000 133 33815.61 277.91 17115.74 88888.00 2019-05-13 03:11:34.000 133 33815.62 277.90 17115.75 88888.00 2019-05-13 03:11:35.000 133 33815.63 277.94 17115.74 37901.60 2019-05-13 03:11:36.000 133 33815.55 277.86 17115.72 88888.00 2019-05-13 03:11:37.000 133 33815.51 277.75 17115.67 88888.00 2019-05-13 03:11:38.000 133 33815.53 277.74 17115.65 88888.00 2019-05-13 03:11:39.000 133 33815.58 277.75 17115.70 88888.00 2019-05-13 03:11:40.000 133 33815.59 277.76 17115.70 37901.55 2019-05-13 03:11:41.000 133 33815.62 277.74 17115.68 88888.00 2019-05-13 03:11:42.000 133 33815.62 277.76 17115.68 88888.00 2019-05-13 03:11:43.000 133 33815.58 277.83 17115.67 88888.00 2019-05-13 03:11:44.000 133 33815.55 277.86 17115.72 88888.00 2019-05-13 03:11:45.000 133 33815.58 277.87 17115.75 37901.61 2019-05-13 03:11:46.000 133 33815.59 277.96 17115.74 88888.00 2019-05-13 03:11:47.000 133 33815.61 277.93 17115.70 88888.00 2019-05-13 03:11:48.000 133 33815.61 277.90 17115.68 88888.00 2019-05-13 03:11:49.000 133 33815.58 277.90 17115.67 88888.00 2019-05-13 03:11:50.000 133 33815.59 277.91 17115.67 37901.62 2019-05-13 03:11:51.000 133 33815.63 277.91 17115.69 88888.00 2019-05-13 03:11:52.000 133 33815.64 277.89 17115.72 88888.00 2019-05-13 03:11:53.000 133 33815.61 277.88 17115.65 88888.00 2019-05-13 03:11:54.000 133 33815.65 277.92 17115.72 88888.00 2019-05-13 03:11:55.000 133 33815.66 277.89 17115.76 37901.60 2019-05-13 03:11:56.000 133 33815.61 277.89 17115.75 88888.00 2019-05-13 03:11:57.000 133 33815.64 277.88 17115.74 88888.00 2019-05-13 03:11:58.000 133 33815.62 277.87 17115.77 88888.00 2019-05-13 03:11:59.000 133 33815.60 277.87 17115.74 88888.00 2019-05-13 03:12:00.000 133 33815.58 277.79 17115.74 37901.58 2019-05-13 03:12:01.000 133 33815.59 277.76 17115.69 88888.00 2019-05-13 03:12:02.000 133 33815.59 277.77 17115.67 88888.00 2019-05-13 03:12:03.000 133 33815.60 277.78 17115.67 88888.00 2019-05-13 03:12:04.000 133 33815.62 277.76 17115.72 88888.00 2019-05-13 03:12:05.000 133 33815.62 277.78 17115.75 37901.56 2019-05-13 03:12:06.000 133 33815.63 277.76 17115.72 88888.00 2019-05-13 03:12:07.000 133 33815.60 277.75 17115.69 88888.00 2019-05-13 03:12:08.000 133 33815.60 277.77 17115.72 88888.00 2019-05-13 03:12:09.000 133 33815.61 277.78 17115.75 88888.00 2019-05-13 03:12:10.000 133 33815.65 277.77 17115.75 37901.57 2019-05-13 03:12:11.000 133 33815.63 277.78 17115.74 88888.00 2019-05-13 03:12:12.000 133 33815.66 277.78 17115.69 88888.00 2019-05-13 03:12:13.000 133 33815.66 277.75 17115.70 88888.00 2019-05-13 03:12:14.000 133 33815.63 277.69 17115.69 88888.00 2019-05-13 03:12:15.000 133 33815.60 277.65 17115.72 37901.64 2019-05-13 03:12:16.000 133 33815.60 277.64 17115.74 88888.00 2019-05-13 03:12:17.000 133 33815.58 277.64 17115.75 88888.00 2019-05-13 03:12:18.000 133 33815.56 277.63 17115.72 88888.00 2019-05-13 03:12:19.000 133 33815.59 277.62 17115.72 88888.00 2019-05-13 03:12:20.000 133 33815.59 277.62 17115.75 37901.61 2019-05-13 03:12:21.000 133 33815.61 277.64 17115.78 88888.00 2019-05-13 03:12:22.000 133 33815.62 277.67 17115.74 88888.00 2019-05-13 03:12:23.000 133 33815.64 277.66 17115.70 88888.00 2019-05-13 03:12:24.000 133 33815.66 277.62 17115.72 88888.00 2019-05-13 03:12:25.000 133 33815.68 277.62 17115.72 37901.60 2019-05-13 03:12:26.000 133 33815.66 277.64 17115.74 88888.00 2019-05-13 03:12:27.000 133 33815.64 277.66 17115.74 88888.00 2019-05-13 03:12:28.000 133 33815.65 277.70 17115.74 88888.00 2019-05-13 03:12:29.000 133 33815.67 277.67 17115.74 88888.00 2019-05-13 03:12:30.000 133 33815.64 277.66 17115.74 37901.61 2019-05-13 03:12:31.000 133 33815.63 277.67 17115.76 88888.00 2019-05-13 03:12:32.000 133 33815.63 277.70 17115.74 88888.00 2019-05-13 03:12:33.000 133 33815.61 277.73 17115.77 88888.00 2019-05-13 03:12:34.000 133 33815.60 277.72 17115.77 88888.00 2019-05-13 03:12:35.000 133 33815.61 277.73 17115.75 37901.69 2019-05-13 03:12:36.000 133 33815.61 277.73 17115.76 88888.00 2019-05-13 03:12:37.000 133 33815.67 277.75 17115.77 88888.00 2019-05-13 03:12:38.000 133 33815.67 277.74 17115.76 88888.00 2019-05-13 03:12:39.000 133 33815.65 277.72 17115.83 88888.00 2019-05-13 03:12:40.000 133 33815.64 277.74 17115.81 37901.58 2019-05-13 03:12:41.000 133 33815.66 277.75 17115.81 88888.00 2019-05-13 03:12:42.000 133 33815.65 277.77 17115.76 88888.00 2019-05-13 03:12:43.000 133 33815.69 277.80 17115.72 88888.00 2019-05-13 03:12:44.000 133 33815.67 277.80 17115.76 88888.00 2019-05-13 03:12:45.000 133 33815.73 277.80 17115.77 37901.56 2019-05-13 03:12:46.000 133 33815.74 277.76 17115.75 88888.00 2019-05-13 03:12:47.000 133 33815.72 277.73 17115.74 88888.00 2019-05-13 03:12:48.000 133 33815.70 277.74 17115.74 88888.00 2019-05-13 03:12:49.000 133 33815.68 277.71 17115.77 88888.00 2019-05-13 03:12:50.000 133 33815.67 277.73 17115.76 37901.58 2019-05-13 03:12:51.000 133 33815.66 277.79 17115.78 88888.00 2019-05-13 03:12:52.000 133 33815.66 277.76 17115.79 88888.00 2019-05-13 03:12:53.000 133 33815.64 277.72 17115.74 88888.00 2019-05-13 03:12:54.000 133 33815.68 277.73 17115.75 88888.00 2019-05-13 03:12:55.000 133 33815.68 277.73 17115.81 37901.59 2019-05-13 03:12:56.000 133 33815.68 277.71 17115.81 88888.00 2019-05-13 03:12:57.000 133 33815.65 277.72 17115.81 88888.00 2019-05-13 03:12:58.000 133 33815.62 277.74 17115.79 88888.00 2019-05-13 03:12:59.000 133 33815.63 277.73 17115.81 88888.00 2019-05-13 03:13:00.000 133 33815.62 277.78 17115.79 37901.51 2019-05-13 03:13:01.000 133 33815.63 277.86 17115.77 88888.00 2019-05-13 03:13:02.000 133 33815.61 277.85 17115.77 88888.00 2019-05-13 03:13:03.000 133 33815.60 277.85 17115.74 88888.00 2019-05-13 03:13:04.000 133 33815.60 277.83 17115.69 88888.00 2019-05-13 03:13:05.000 133 33815.61 277.83 17115.70 37901.52 2019-05-13 03:13:06.000 133 33815.64 277.85 17115.74 88888.00 2019-05-13 03:13:07.000 133 33815.64 277.87 17115.74 88888.00 2019-05-13 03:13:08.000 133 33815.61 277.85 17115.75 88888.00 2019-05-13 03:13:09.000 133 33815.66 277.84 17115.75 88888.00 2019-05-13 03:13:10.000 133 33815.65 277.84 17115.72 37901.50 2019-05-13 03:13:11.000 133 33815.59 277.87 17115.75 88888.00 2019-05-13 03:13:12.000 133 33815.62 277.86 17115.74 88888.00 2019-05-13 03:13:13.000 133 33815.63 277.90 17115.72 88888.00 2019-05-13 03:13:14.000 133 33815.59 277.92 17115.72 88888.00 2019-05-13 03:13:15.000 133 33815.59 277.91 17115.75 37901.48 2019-05-13 03:13:16.000 133 33815.60 277.94 17115.72 88888.00 2019-05-13 03:13:17.000 133 33815.55 277.93 17115.70 88888.00 2019-05-13 03:13:18.000 133 33815.52 277.87 17115.68 88888.00 2019-05-13 03:13:19.000 133 33815.53 277.84 17115.72 88888.00 2019-05-13 03:13:20.000 133 33815.55 277.81 17115.72 37901.49 2019-05-13 03:13:21.000 133 33815.59 277.83 17115.70 88888.00 2019-05-13 03:13:22.000 133 33815.58 277.82 17115.72 88888.00 2019-05-13 03:13:23.000 133 33815.58 277.84 17115.70 88888.00 2019-05-13 03:13:24.000 133 33815.55 277.85 17115.72 88888.00 2019-05-13 03:13:25.000 133 33815.55 277.84 17115.72 37901.45 2019-05-13 03:13:26.000 133 33815.53 277.84 17115.74 88888.00 2019-05-13 03:13:27.000 133 33815.55 277.76 17115.74 88888.00 2019-05-13 03:13:28.000 133 33815.54 277.75 17115.72 88888.00 2019-05-13 03:13:29.000 133 33815.58 277.75 17115.70 88888.00 2019-05-13 03:13:30.000 133 33815.60 277.73 17115.72 37901.51 2019-05-13 03:13:31.000 133 33815.59 277.72 17115.74 88888.00 2019-05-13 03:13:32.000 133 33815.58 277.71 17115.74 88888.00 2019-05-13 03:13:33.000 133 33815.57 277.73 17115.74 88888.00 2019-05-13 03:13:34.000 133 33815.58 277.76 17115.77 88888.00 2019-05-13 03:13:35.000 133 33815.56 277.77 17115.74 37901.54 2019-05-13 03:13:36.000 133 33815.56 277.75 17115.72 88888.00 2019-05-13 03:13:37.000 133 33815.55 277.74 17115.79 88888.00 2019-05-13 03:13:38.000 133 33815.56 277.77 17115.79 88888.00 2019-05-13 03:13:39.000 133 33815.58 277.80 17115.81 88888.00 2019-05-13 03:13:40.000 133 33815.62 277.78 17115.81 37901.56 2019-05-13 03:13:41.000 133 33815.59 277.79 17115.81 88888.00 2019-05-13 03:13:42.000 133 33815.56 277.80 17115.78 88888.00 2019-05-13 03:13:43.000 133 33815.52 277.78 17115.83 88888.00 2019-05-13 03:13:44.000 133 33815.52 277.74 17115.83 88888.00 2019-05-13 03:13:45.000 133 33815.58 277.73 17115.81 37901.49 2019-05-13 03:13:46.000 133 33815.56 277.76 17115.78 88888.00 2019-05-13 03:13:47.000 133 33815.54 277.78 17115.79 88888.00 2019-05-13 03:13:48.000 133 33815.57 277.77 17115.76 88888.00 2019-05-13 03:13:49.000 133 33815.56 277.74 17115.74 88888.00 2019-05-13 03:13:50.000 133 33815.50 277.73 17115.70 37901.52 2019-05-13 03:13:51.000 133 33815.48 277.73 17115.74 88888.00 2019-05-13 03:13:52.000 133 33815.49 277.75 17115.74 88888.00 2019-05-13 03:13:53.000 133 33815.50 277.77 17115.76 88888.00 2019-05-13 03:13:54.000 133 33815.54 277.79 17115.76 88888.00 2019-05-13 03:13:55.000 133 33815.55 277.78 17115.74 37901.41 2019-05-13 03:13:56.000 133 33815.55 277.80 17115.74 88888.00 2019-05-13 03:13:57.000 133 33815.53 277.75 17115.77 88888.00 2019-05-13 03:13:58.000 133 33815.51 277.77 17115.78 88888.00 2019-05-13 03:13:59.000 133 33815.49 277.72 17115.78 88888.00 2019-05-13 03:14:00.000 133 33815.54 277.71 17115.76 37901.53 2019-05-13 03:14:01.000 133 33815.56 277.69 17115.81 88888.00 2019-05-13 03:14:02.000 133 33815.56 277.70 17115.79 88888.00 2019-05-13 03:14:03.000 133 33815.57 277.69 17115.81 88888.00 2019-05-13 03:14:04.000 133 33815.60 277.68 17115.81 88888.00 2019-05-13 03:14:05.000 133 33815.61 277.68 17115.79 37901.53 2019-05-13 03:14:06.000 133 33815.62 277.68 17115.79 88888.00 2019-05-13 03:14:07.000 133 33815.64 277.70 17115.79 88888.00 2019-05-13 03:14:08.000 133 33815.64 277.72 17115.77 88888.00 2019-05-13 03:14:09.000 133 33815.67 277.76 17115.77 88888.00 2019-05-13 03:14:10.000 133 33815.63 277.76 17115.75 37901.54 2019-05-13 03:14:11.000 133 33815.60 277.75 17115.75 88888.00 2019-05-13 03:14:12.000 133 33815.58 277.77 17115.74 88888.00 2019-05-13 03:14:13.000 133 33815.61 277.76 17115.75 88888.00 2019-05-13 03:14:14.000 133 33815.66 277.78 17115.74 88888.00 2019-05-13 03:14:15.000 133 33815.67 277.77 17115.77 37901.55 2019-05-13 03:14:16.000 133 33815.68 277.74 17115.76 88888.00 2019-05-13 03:14:17.000 133 33815.66 277.76 17115.77 88888.00 2019-05-13 03:14:18.000 133 33815.64 277.74 17115.76 88888.00 2019-05-13 03:14:19.000 133 33815.67 277.76 17115.75 88888.00 2019-05-13 03:14:20.000 133 33815.70 277.75 17115.77 37901.62 2019-05-13 03:14:21.000 133 33815.67 277.71 17115.74 88888.00 2019-05-13 03:14:22.000 133 33815.68 277.70 17115.81 88888.00 2019-05-13 03:14:23.000 133 33815.67 277.68 17115.83 88888.00 2019-05-13 03:14:24.000 133 33815.68 277.66 17115.81 88888.00 2019-05-13 03:14:25.000 133 33815.68 277.66 17115.78 37901.56 2019-05-13 03:14:26.000 133 33815.64 277.68 17115.77 88888.00 2019-05-13 03:14:27.000 133 33815.63 277.67 17115.76 88888.00 2019-05-13 03:14:28.000 133 33815.61 277.68 17115.75 88888.00 2019-05-13 03:14:29.000 133 33815.63 277.69 17115.81 88888.00 2019-05-13 03:14:30.000 133 33815.66 277.71 17115.83 37901.50 2019-05-13 03:14:31.000 133 33815.64 277.74 17115.85 88888.00 2019-05-13 03:14:32.000 133 33815.66 277.74 17115.85 88888.00 2019-05-13 03:14:33.000 133 33815.64 277.73 17115.86 88888.00 2019-05-13 03:14:34.000 133 33815.64 277.68 17115.85 88888.00 2019-05-13 03:14:35.000 133 33815.65 277.67 17115.81 37901.61 2019-05-13 03:14:36.000 133 33815.67 277.67 17115.83 88888.00 2019-05-13 03:14:37.000 133 33815.70 277.69 17115.83 88888.00 2019-05-13 03:14:38.000 133 33815.66 277.68 17115.83 88888.00 2019-05-13 03:14:39.000 133 33815.60 277.66 17115.81 88888.00 2019-05-13 03:14:40.000 133 33815.61 277.64 17115.83 37901.54 2019-05-13 03:14:41.000 133 33815.63 277.67 17115.83 88888.00 2019-05-13 03:14:42.000 133 33815.63 277.70 17115.85 88888.00 2019-05-13 03:14:43.000 133 33815.66 277.68 17115.85 88888.00 2019-05-13 03:14:44.000 133 33815.70 277.68 17115.86 88888.00 2019-05-13 03:14:45.000 133 33815.69 277.68 17115.83 37901.56 2019-05-13 03:14:46.000 133 33815.71 277.72 17115.84 88888.00 2019-05-13 03:14:47.000 133 33815.73 277.67 17115.86 88888.00 2019-05-13 03:14:48.000 133 33815.70 277.66 17115.81 88888.00 2019-05-13 03:14:49.000 133 33815.67 277.66 17115.83 88888.00 2019-05-13 03:14:50.000 133 33815.67 277.65 17115.83 37901.60 2019-05-13 03:14:51.000 133 33815.67 277.70 17115.81 88888.00 2019-05-13 03:14:52.000 133 33815.65 277.71 17115.79 88888.00 2019-05-13 03:14:53.000 133 33815.64 277.72 17115.78 88888.00 2019-05-13 03:14:54.000 133 33815.64 277.74 17115.77 88888.00 2019-05-13 03:14:55.000 133 33815.65 277.70 17115.79 37901.53 2019-05-13 03:14:56.000 133 33815.65 277.69 17115.76 88888.00 2019-05-13 03:14:57.000 133 33815.63 277.70 17115.78 88888.00 2019-05-13 03:14:58.000 133 33815.62 277.68 17115.76 88888.00 2019-05-13 03:14:59.000 133 33815.61 277.68 17115.77 88888.00 2019-05-13 03:15:00.000 133 33815.61 277.70 17115.75 37901.47 2019-05-13 03:15:01.000 133 33815.62 277.69 17115.79 88888.00 2019-05-13 03:15:02.000 133 33815.62 277.69 17115.78 88888.00 2019-05-13 03:15:03.000 133 33815.66 277.68 17115.74 88888.00 2019-05-13 03:15:04.000 133 33815.61 277.68 17115.74 88888.00 2019-05-13 03:15:05.000 133 33815.62 277.65 17115.77 37901.55 2019-05-13 03:15:06.000 133 33815.65 277.60 17115.75 88888.00 2019-05-13 03:15:07.000 133 33815.61 277.63 17115.74 88888.00 2019-05-13 03:15:08.000 133 33815.60 277.63 17115.72 88888.00 2019-05-13 03:15:09.000 133 33815.56 277.68 17115.72 88888.00 2019-05-13 03:15:10.000 133 33815.55 277.70 17115.70 37901.53 2019-05-13 03:15:11.000 133 33815.57 277.66 17115.70 88888.00 2019-05-13 03:15:12.000 133 33815.57 277.71 17115.68 88888.00 2019-05-13 03:15:13.000 133 33815.60 277.71 17115.68 88888.00 2019-05-13 03:15:14.000 133 33815.53 277.71 17115.72 88888.00 2019-05-13 03:15:15.000 133 33815.57 277.72 17115.72 37901.47 2019-05-13 03:15:16.000 133 33815.54 277.70 17115.72 88888.00 2019-05-13 03:15:17.000 133 33815.51 277.68 17115.74 88888.00 2019-05-13 03:15:18.000 133 33815.50 277.70 17115.77 88888.00 2019-05-13 03:15:19.000 133 33815.53 277.71 17115.76 88888.00 2019-05-13 03:15:20.000 133 33815.51 277.71 17115.77 37901.48 2019-05-13 03:15:21.000 133 33815.51 277.72 17115.77 88888.00 2019-05-13 03:15:22.000 133 33815.50 277.71 17115.83 88888.00 2019-05-13 03:15:23.000 133 33815.50 277.71 17115.81 88888.00 2019-05-13 03:15:24.000 133 33815.52 277.72 17115.81 88888.00 2019-05-13 03:15:25.000 133 33815.51 277.70 17115.77 37901.52 2019-05-13 03:15:26.000 133 33815.53 277.72 17115.77 88888.00 2019-05-13 03:15:27.000 133 33815.49 277.75 17115.77 88888.00 2019-05-13 03:15:28.000 133 33815.48 277.68 17115.79 88888.00 2019-05-13 03:15:29.000 133 33815.52 277.69 17115.79 88888.00 2019-05-13 03:15:30.000 133 33815.53 277.75 17115.75 37901.47 2019-05-13 03:15:31.000 133 33815.53 277.72 17115.75 88888.00 2019-05-13 03:15:32.000 133 33815.51 277.71 17115.75 88888.00 2019-05-13 03:15:33.000 133 33815.48 277.71 17115.77 88888.00 2019-05-13 03:15:34.000 133 33815.47 277.72 17115.76 88888.00 2019-05-13 03:15:35.000 133 33815.51 277.73 17115.81 37901.38 2019-05-13 03:15:36.000 133 33815.52 277.72 17115.81 88888.00 2019-05-13 03:15:37.000 133 33815.53 277.72 17115.83 88888.00 2019-05-13 03:15:38.000 133 33815.50 277.69 17115.85 88888.00 2019-05-13 03:15:39.000 133 33815.51 277.69 17115.88 88888.00 2019-05-13 03:15:40.000 133 33815.54 277.69 17115.83 37901.47 2019-05-13 03:15:41.000 133 33815.52 277.70 17115.81 88888.00 2019-05-13 03:15:42.000 133 33815.47 277.68 17115.81 88888.00 2019-05-13 03:15:43.000 133 33815.48 277.67 17115.84 88888.00 2019-05-13 03:15:44.000 133 33815.48 277.69 17115.81 88888.00 2019-05-13 03:15:45.000 133 33815.49 277.73 17115.83 37901.52 2019-05-13 03:15:46.000 133 33815.49 277.74 17115.83 88888.00 2019-05-13 03:15:47.000 133 33815.49 277.70 17115.86 88888.00 2019-05-13 03:15:48.000 133 33815.50 277.68 17115.81 88888.00 2019-05-13 03:15:49.000 133 33815.49 277.69 17115.81 88888.00 2019-05-13 03:15:50.000 133 33815.52 277.70 17115.81 37901.41 2019-05-13 03:15:51.000 133 33815.51 277.70 17115.85 88888.00 2019-05-13 03:15:52.000 133 33815.51 277.70 17115.83 88888.00 2019-05-13 03:15:53.000 133 33815.48 277.65 17115.81 88888.00 2019-05-13 03:15:54.000 133 33815.52 277.65 17115.81 88888.00 2019-05-13 03:15:55.000 133 33815.52 277.64 17115.83 37901.53 2019-05-13 03:15:56.000 133 33815.51 277.65 17115.81 88888.00 2019-05-13 03:15:57.000 133 33815.49 277.70 17115.81 88888.00 2019-05-13 03:15:58.000 133 33815.48 277.72 17115.88 88888.00 2019-05-13 03:15:59.000 133 33815.48 277.73 17115.90 88888.00 2019-05-13 03:16:00.000 133 33815.49 277.71 17115.85 37901.49 2019-05-13 03:16:01.000 133 33815.50 277.68 17115.81 88888.00 2019-05-13 03:16:02.000 133 33815.50 277.68 17115.83 88888.00 2019-05-13 03:16:03.000 133 33815.48 277.71 17115.81 88888.00 2019-05-13 03:16:04.000 133 33815.45 277.71 17115.78 88888.00 2019-05-13 03:16:05.000 133 33815.42 277.71 17115.79 37901.43 2019-05-13 03:16:06.000 133 33815.42 277.71 17115.81 88888.00 2019-05-13 03:16:07.000 133 33815.40 277.70 17115.77 88888.00 2019-05-13 03:16:08.000 133 33815.41 277.69 17115.76 88888.00 2019-05-13 03:16:09.000 133 33815.42 277.71 17115.74 88888.00 2019-05-13 03:16:10.000 133 33815.41 277.70 17115.78 37901.51 2019-05-13 03:16:11.000 133 33815.41 277.70 17115.84 88888.00 2019-05-13 03:16:12.000 133 33815.39 277.66 17115.81 88888.00 2019-05-13 03:16:13.000 133 33815.41 277.68 17115.77 88888.00 2019-05-13 03:16:14.000 133 33815.41 277.66 17115.75 88888.00 2019-05-13 03:16:15.000 133 33815.44 277.68 17115.76 37901.44 2019-05-13 03:16:16.000 133 33815.45 277.70 17115.76 88888.00 2019-05-13 03:16:17.000 133 33815.48 277.77 17115.79 88888.00 2019-05-13 03:16:18.000 133 33815.48 277.76 17115.77 88888.00 2019-05-13 03:16:19.000 133 33815.46 277.70 17115.76 88888.00 2019-05-13 03:16:20.000 133 33815.47 277.67 17115.77 37901.41 2019-05-13 03:16:21.000 133 33815.45 277.66 17115.79 88888.00 2019-05-13 03:16:22.000 133 33815.47 277.70 17115.81 88888.00 2019-05-13 03:16:23.000 133 33815.47 277.68 17115.83 88888.00 2019-05-13 03:16:24.000 133 33815.42 277.68 17115.81 88888.00 2019-05-13 03:16:25.000 133 33815.42 277.69 17115.81 37901.35 2019-05-13 03:16:26.000 133 33815.45 277.69 17115.79 88888.00 2019-05-13 03:16:27.000 133 33815.44 277.71 17115.81 88888.00 2019-05-13 03:16:28.000 133 33815.43 277.75 17115.76 88888.00 2019-05-13 03:16:29.000 133 33815.42 277.78 17115.78 88888.00 2019-05-13 03:16:30.000 133 33815.41 277.78 17115.78 37901.43 2019-05-13 03:16:31.000 133 33815.38 277.82 17115.81 88888.00 2019-05-13 03:16:32.000 133 33815.40 277.78 17115.79 88888.00 2019-05-13 03:16:33.000 133 33815.40 277.73 17115.81 88888.00 2019-05-13 03:16:34.000 133 33815.42 277.71 17115.83 88888.00 2019-05-13 03:16:35.000 133 33815.37 277.73 17115.85 37901.41 2019-05-13 03:16:36.000 133 33815.34 277.73 17115.83 88888.00 2019-05-13 03:16:37.000 133 33815.34 277.70 17115.83 88888.00 2019-05-13 03:16:38.000 133 33815.34 277.71 17115.79 88888.00 2019-05-13 03:16:39.000 133 33815.34 277.71 17115.81 88888.00 2019-05-13 03:16:40.000 133 33815.36 277.73 17115.79 37901.45 2019-05-13 03:16:41.000 133 33815.39 277.76 17115.79 88888.00 2019-05-13 03:16:42.000 133 33815.39 277.80 17115.79 88888.00 2019-05-13 03:16:43.000 133 33815.45 277.84 17115.81 88888.00 2019-05-13 03:16:44.000 133 33815.48 277.86 17115.81 88888.00 2019-05-13 03:16:45.000 133 33815.49 277.87 17115.74 37901.42 2019-05-13 03:16:46.000 133 33815.50 277.88 17115.76 88888.00 2019-05-13 03:16:47.000 133 33815.48 277.89 17115.81 88888.00 2019-05-13 03:16:48.000 133 33815.52 277.88 17115.79 88888.00 2019-05-13 03:16:49.000 133 33815.54 277.89 17115.81 88888.00 2019-05-13 03:16:50.000 133 33815.49 277.90 17115.79 37901.45 2019-05-13 03:16:51.000 133 33815.45 277.92 17115.81 88888.00 2019-05-13 03:16:52.000 133 33815.41 277.89 17115.81 88888.00 2019-05-13 03:16:53.000 133 33815.42 277.90 17115.81 88888.00 2019-05-13 03:16:54.000 133 33815.41 277.90 17115.83 88888.00 2019-05-13 03:16:55.000 133 33815.42 277.87 17115.77 37901.40 2019-05-13 03:16:56.000 133 33815.42 277.85 17115.78 88888.00 2019-05-13 03:16:57.000 133 33815.41 277.86 17115.83 88888.00 2019-05-13 03:16:58.000 133 33815.40 277.85 17115.79 88888.00 2019-05-13 03:16:59.000 133 33815.36 277.88 17115.81 88888.00 2019-05-13 03:17:00.000 133 33815.36 277.86 17115.79 37901.35 2019-05-13 03:17:01.000 133 33815.35 277.89 17115.79 88888.00 2019-05-13 03:17:02.000 133 33815.33 277.92 17115.78 88888.00 2019-05-13 03:17:03.000 133 33815.37 277.91 17115.78 88888.00 2019-05-13 03:17:04.000 133 33815.37 277.90 17115.81 88888.00 2019-05-13 03:17:05.000 133 33815.37 277.91 17115.79 37901.42 2019-05-13 03:17:06.000 133 33815.39 277.93 17115.83 88888.00 2019-05-13 03:17:07.000 133 33815.40 277.93 17115.83 88888.00 2019-05-13 03:17:08.000 133 33815.37 277.88 17115.79 88888.00 2019-05-13 03:17:09.000 133 33815.39 277.87 17115.79 88888.00 2019-05-13 03:17:10.000 133 33815.35 277.78 17115.81 37901.33 2019-05-13 03:17:11.000 133 33815.36 277.75 17115.79 88888.00 2019-05-13 03:17:12.000 133 33815.35 277.72 17115.83 88888.00 2019-05-13 03:17:13.000 133 33815.40 277.72 17115.83 88888.00 2019-05-13 03:17:14.000 133 33815.43 277.75 17115.83 88888.00 2019-05-13 03:17:15.000 133 33815.42 277.76 17115.83 37901.35 2019-05-13 03:17:16.000 133 33815.36 277.78 17115.81 88888.00 2019-05-13 03:17:17.000 133 33815.37 277.81 17115.83 88888.00 2019-05-13 03:17:18.000 133 33815.38 277.89 17115.83 88888.00 2019-05-13 03:17:19.000 133 33815.40 277.92 17115.81 88888.00 2019-05-13 03:17:20.000 133 33815.37 277.88 17115.76 37901.41 2019-05-13 03:17:21.000 133 33815.37 277.90 17115.79 88888.00 2019-05-13 03:17:22.000 133 33815.35 277.91 17115.83 88888.00 2019-05-13 03:17:23.000 133 33815.35 277.91 17115.83 88888.00 2019-05-13 03:17:24.000 133 33815.32 277.88 17115.78 88888.00 2019-05-13 03:17:25.000 133 33815.37 277.92 17115.78 37901.41 2019-05-13 03:17:26.000 133 33815.37 277.91 17115.74 88888.00 2019-05-13 03:17:27.000 133 33815.36 277.90 17115.72 88888.00 2019-05-13 03:17:28.000 133 33815.37 277.88 17115.74 88888.00 2019-05-13 03:17:29.000 133 33815.39 277.90 17115.74 88888.00 2019-05-13 03:17:30.000 133 33815.38 277.90 17115.74 37901.35 2019-05-13 03:17:31.000 133 33815.39 277.91 17115.70 88888.00 2019-05-13 03:17:32.000 133 33815.37 277.83 17115.67 88888.00 2019-05-13 03:17:33.000 133 33815.40 277.78 17115.72 88888.00 2019-05-13 03:17:34.000 133 33815.40 277.77 17115.72 88888.00 2019-05-13 03:17:35.000 133 33815.39 277.77 17115.77 37901.41 2019-05-13 03:17:36.000 133 33815.44 277.75 17115.79 88888.00 2019-05-13 03:17:37.000 133 33815.38 277.75 17115.77 88888.00 2019-05-13 03:17:38.000 133 33815.39 277.81 17115.74 88888.00 2019-05-13 03:17:39.000 133 33815.35 277.77 17115.75 88888.00 2019-05-13 03:17:40.000 133 33815.36 277.75 17115.77 37901.39 2019-05-13 03:17:41.000 133 33815.37 277.73 17115.79 88888.00 2019-05-13 03:17:42.000 133 33815.40 277.75 17115.79 88888.00 2019-05-13 03:17:43.000 133 33815.40 277.77 17115.81 88888.00 2019-05-13 03:17:44.000 133 33815.35 277.75 17115.81 88888.00 2019-05-13 03:17:45.000 133 33815.33 277.74 17115.75 37901.31 2019-05-13 03:17:46.000 133 33815.31 277.71 17115.77 88888.00 2019-05-13 03:17:47.000 133 33815.38 277.74 17115.81 88888.00 2019-05-13 03:17:48.000 133 33815.37 277.76 17115.81 88888.00 2019-05-13 03:17:49.000 133 33815.36 277.76 17115.84 88888.00 2019-05-13 03:17:50.000 133 33815.34 277.76 17115.83 37901.33 2019-05-13 03:17:51.000 133 33815.33 277.79 17115.84 88888.00 2019-05-13 03:17:52.000 133 33815.31 277.79 17115.83 88888.00 2019-05-13 03:17:53.000 133 33815.36 277.75 17115.79 88888.00 2019-05-13 03:17:54.000 133 33815.35 277.70 17115.77 88888.00 2019-05-13 03:17:55.000 133 33815.35 277.71 17115.78 37901.30 2019-05-13 03:17:56.000 133 33815.33 277.71 17115.77 88888.00 2019-05-13 03:17:57.000 133 33815.34 277.74 17115.72 88888.00 2019-05-13 03:17:58.000 133 33815.33 277.73 17115.74 88888.00 2019-05-13 03:17:59.000 133 33815.34 277.73 17115.77 88888.00 2019-05-13 03:18:00.000 133 33815.32 277.75 17115.79 37901.33 2019-05-13 03:18:01.000 133 33815.31 277.77 17115.77 88888.00 2019-05-13 03:18:02.000 133 33815.34 277.78 17115.75 88888.00 2019-05-13 03:18:03.000 133 33815.32 277.78 17115.74 88888.00 2019-05-13 03:18:04.000 133 33815.35 277.77 17115.77 88888.00 2019-05-13 03:18:05.000 133 33815.35 277.75 17115.76 37901.28 2019-05-13 03:18:06.000 133 33815.34 277.76 17115.74 88888.00 2019-05-13 03:18:07.000 133 33815.35 277.79 17115.76 88888.00 2019-05-13 03:18:08.000 133 33815.39 277.81 17115.81 88888.00 2019-05-13 03:18:09.000 133 33815.36 277.81 17115.81 88888.00 2019-05-13 03:18:10.000 133 33815.35 277.77 17115.79 37901.33 2019-05-13 03:18:11.000 133 33815.36 277.80 17115.76 88888.00 2019-05-13 03:18:12.000 133 33815.37 277.80 17115.74 88888.00 2019-05-13 03:18:13.000 133 33815.37 277.82 17115.74 88888.00 2019-05-13 03:18:14.000 133 33815.37 277.82 17115.74 88888.00 2019-05-13 03:18:15.000 133 33815.41 277.83 17115.81 37901.33 2019-05-13 03:18:16.000 133 33815.38 277.79 17115.78 88888.00 2019-05-13 03:18:17.000 133 33815.41 277.82 17115.75 88888.00 2019-05-13 03:18:18.000 133 33815.44 277.82 17115.72 88888.00 2019-05-13 03:18:19.000 133 33815.46 277.84 17115.72 88888.00 2019-05-13 03:18:20.000 133 33815.45 277.82 17115.68 37901.37 2019-05-13 03:18:21.000 133 33815.42 277.76 17115.70 88888.00 2019-05-13 03:18:22.000 133 33815.41 277.74 17115.72 88888.00 2019-05-13 03:18:23.000 133 33815.40 277.73 17115.69 88888.00 2019-05-13 03:18:24.000 133 33815.38 277.71 17115.72 88888.00 2019-05-13 03:18:25.000 133 33815.40 277.73 17115.70 37901.34 2019-05-13 03:18:26.000 133 33815.39 277.70 17115.74 88888.00 2019-05-13 03:18:27.000 133 33815.40 277.71 17115.79 88888.00 2019-05-13 03:18:28.000 133 33815.37 277.72 17115.74 88888.00 2019-05-13 03:18:29.000 133 33815.38 277.72 17115.74 88888.00 2019-05-13 03:18:30.000 133 33815.36 277.70 17115.76 37901.32 2019-05-13 03:18:31.000 133 33815.35 277.72 17115.78 88888.00 2019-05-13 03:18:32.000 133 33815.33 277.71 17115.76 88888.00 2019-05-13 03:18:33.000 133 33815.34 277.68 17115.74 88888.00 2019-05-13 03:18:34.000 133 33815.31 277.69 17115.70 88888.00 2019-05-13 03:18:35.000 133 33815.31 277.71 17115.74 37901.26 2019-05-13 03:18:36.000 133 33815.29 277.71 17115.74 88888.00 2019-05-13 03:18:37.000 133 33815.30 277.73 17115.72 88888.00 2019-05-13 03:18:38.000 133 33815.33 277.71 17115.74 88888.00 2019-05-13 03:18:39.000 133 33815.32 277.71 17115.75 88888.00 2019-05-13 03:18:40.000 133 33815.31 277.74 17115.77 37901.38 2019-05-13 03:18:41.000 133 33815.31 277.70 17115.77 88888.00 2019-05-13 03:18:42.000 133 33815.30 277.71 17115.78 88888.00 2019-05-13 03:18:43.000 133 33815.35 277.78 17115.78 88888.00 2019-05-13 03:18:44.000 133 33815.35 277.81 17115.75 88888.00 2019-05-13 03:18:45.000 133 33815.39 277.84 17115.81 37901.29 2019-05-13 03:18:46.000 133 33815.36 277.87 17115.78 88888.00 2019-05-13 03:18:47.000 133 33815.36 277.79 17115.81 88888.00 2019-05-13 03:18:48.000 133 33815.38 277.76 17115.79 88888.00 2019-05-13 03:18:49.000 133 33815.38 277.73 17115.78 88888.00 2019-05-13 03:18:50.000 133 33815.42 277.77 17115.79 37901.32 2019-05-13 03:18:51.000 133 33815.40 277.77 17115.78 88888.00 2019-05-13 03:18:52.000 133 33815.31 277.74 17115.81 88888.00 2019-05-13 03:18:53.000 133 33815.32 277.74 17115.81 88888.00 2019-05-13 03:18:54.000 133 33815.34 277.71 17115.79 88888.00 2019-05-13 03:18:55.000 133 33815.34 277.74 17115.78 37901.29 2019-05-13 03:18:56.000 133 33815.37 277.75 17115.78 88888.00 2019-05-13 03:18:57.000 133 33815.34 277.75 17115.77 88888.00 2019-05-13 03:18:58.000 133 33815.34 277.74 17115.74 88888.00 2019-05-13 03:18:59.000 133 33815.36 277.73 17115.72 88888.00 2019-05-13 03:19:00.000 133 33815.35 277.73 17115.74 37901.22 2019-05-13 03:19:01.000 133 33815.32 277.77 17115.74 88888.00 2019-05-13 03:19:02.000 133 33815.35 277.75 17115.76 88888.00 2019-05-13 03:19:03.000 133 33815.34 277.82 17115.76 88888.00 2019-05-13 03:19:04.000 133 33815.33 277.81 17115.75 88888.00 2019-05-13 03:19:05.000 133 33815.33 277.79 17115.76 37901.35 2019-05-13 03:19:06.000 133 33815.34 277.77 17115.79 88888.00 2019-05-13 03:19:07.000 133 33815.31 277.77 17115.78 88888.00 2019-05-13 03:19:08.000 133 33815.33 277.78 17115.77 88888.00 2019-05-13 03:19:09.000 133 33815.32 277.80 17115.76 88888.00 2019-05-13 03:19:10.000 133 33815.32 277.77 17115.78 37901.28 2019-05-13 03:19:11.000 133 33815.29 277.77 17115.75 88888.00 2019-05-13 03:19:12.000 133 33815.29 277.76 17115.74 88888.00 2019-05-13 03:19:13.000 133 33815.26 277.79 17115.75 88888.00 2019-05-13 03:19:14.000 133 33815.26 277.83 17115.78 88888.00 2019-05-13 03:19:15.000 133 33815.27 277.83 17115.81 37901.27 2019-05-13 03:19:16.000 133 33815.30 277.77 17115.81 88888.00 2019-05-13 03:19:17.000 133 33815.28 277.75 17115.81 88888.00 2019-05-13 03:19:18.000 133 33815.29 277.76 17115.77 88888.00 2019-05-13 03:19:19.000 133 33815.32 277.75 17115.77 88888.00 2019-05-13 03:19:20.000 133 33815.34 277.77 17115.76 37901.31 2019-05-13 03:19:21.000 133 33815.32 277.73 17115.77 88888.00 2019-05-13 03:19:22.000 133 33815.31 277.73 17115.79 88888.00 2019-05-13 03:19:23.000 133 33815.36 277.73 17115.81 88888.00 2019-05-13 03:19:24.000 133 33815.34 277.69 17115.77 88888.00 2019-05-13 03:19:25.000 133 33815.38 277.69 17115.76 37901.26 2019-05-13 03:19:26.000 133 33815.38 277.71 17115.79 88888.00 2019-05-13 03:19:27.000 133 33815.38 277.70 17115.79 88888.00 2019-05-13 03:19:28.000 133 33815.39 277.66 17115.76 88888.00 2019-05-13 03:19:29.000 133 33815.39 277.71 17115.76 88888.00 2019-05-13 03:19:30.000 133 33815.35 277.70 17115.75 37901.34 2019-05-13 03:19:31.000 133 33815.34 277.69 17115.76 88888.00 2019-05-13 03:19:32.000 133 33815.36 277.70 17115.78 88888.00 2019-05-13 03:19:33.000 133 33815.38 277.67 17115.79 88888.00 2019-05-13 03:19:34.000 133 33815.33 277.66 17115.83 88888.00 2019-05-13 03:19:35.000 133 33815.32 277.68 17115.81 37901.27 2019-05-13 03:19:36.000 133 33815.29 277.70 17115.77 88888.00 2019-05-13 03:19:37.000 133 33815.28 277.73 17115.77 88888.00 2019-05-13 03:19:38.000 133 33815.27 277.71 17115.77 88888.00 2019-05-13 03:19:39.000 133 33815.28 277.69 17115.77 88888.00 2019-05-13 03:19:40.000 133 33815.29 277.74 17115.76 37901.24 2019-05-13 03:19:41.000 133 33815.29 277.70 17115.74 88888.00 2019-05-13 03:19:42.000 133 33815.27 277.67 17115.75 88888.00 2019-05-13 03:19:43.000 133 33815.27 277.64 17115.79 88888.00 2019-05-13 03:19:44.000 133 33815.25 277.63 17115.79 88888.00 2019-05-13 03:19:45.000 133 33815.21 277.63 17115.74 37901.28 2019-05-13 03:19:46.000 133 33815.21 277.65 17115.81 88888.00 2019-05-13 03:19:47.000 133 33815.27 277.67 17115.79 88888.00 2019-05-13 03:19:48.000 133 33815.28 277.68 17115.75 88888.00 2019-05-13 03:19:49.000 133 33815.25 277.66 17115.74 88888.00 2019-05-13 03:19:50.000 133 33815.25 277.69 17115.78 37901.18 2019-05-13 03:19:51.000 133 33815.27 277.69 17115.79 88888.00 2019-05-13 03:19:52.000 133 33815.27 277.69 17115.83 88888.00 2019-05-13 03:19:53.000 133 33815.26 277.73 17115.83 88888.00 2019-05-13 03:19:54.000 133 33815.27 277.77 17115.81 88888.00 2019-05-13 03:19:55.000 133 33815.28 277.76 17115.85 37901.18 2019-05-13 03:19:56.000 133 33815.24 277.74 17115.81 88888.00 2019-05-13 03:19:57.000 133 33815.26 277.75 17115.83 88888.00 2019-05-13 03:19:58.000 133 33815.25 277.78 17115.81 88888.00 2019-05-13 03:19:59.000 133 33815.26 277.92 17115.79 88888.00 2019-05-13 03:20:00.000 133 33815.24 277.88 17115.77 37901.22 2019-05-13 03:20:01.000 133 33815.20 277.88 17115.78 88888.00 2019-05-13 03:20:02.000 133 33815.21 277.79 17115.76 88888.00 2019-05-13 03:20:03.000 133 33815.21 277.76 17115.81 88888.00 2019-05-13 03:20:04.000 133 33815.20 277.77 17115.85 88888.00 2019-05-13 03:20:05.000 133 33815.20 277.80 17115.88 37901.20 2019-05-13 03:20:06.000 133 33815.16 277.83 17115.86 88888.00 2019-05-13 03:20:07.000 133 33815.17 277.81 17115.85 88888.00 2019-05-13 03:20:08.000 133 33815.15 277.76 17115.81 88888.00 2019-05-13 03:20:09.000 133 33815.14 277.73 17115.83 88888.00 2019-05-13 03:20:10.000 133 33815.13 277.74 17115.84 37901.26 2019-05-13 03:20:11.000 133 33815.15 277.78 17115.83 88888.00 2019-05-13 03:20:12.000 133 33815.13 277.79 17115.81 88888.00 2019-05-13 03:20:13.000 133 33815.08 277.73 17115.83 88888.00 2019-05-13 03:20:14.000 133 33815.11 277.76 17115.83 88888.00 2019-05-13 03:20:15.000 133 33815.10 277.74 17115.83 37901.19 2019-05-13 03:20:16.000 133 33815.09 277.74 17115.81 88888.00 2019-05-13 03:20:17.000 133 33815.09 277.75 17115.81 88888.00 2019-05-13 03:20:18.000 133 33815.07 277.74 17115.79 88888.00 2019-05-13 03:20:19.000 133 33815.07 277.74 17115.81 88888.00 2019-05-13 03:20:20.000 133 33815.09 277.78 17115.83 37901.17 2019-05-13 03:20:21.000 133 33815.09 277.81 17115.84 88888.00 2019-05-13 03:20:22.000 133 33815.10 277.84 17115.85 88888.00 2019-05-13 03:20:23.000 133 33815.12 277.85 17115.88 88888.00 2019-05-13 03:20:24.000 133 33815.11 277.82 17115.84 88888.00 2019-05-13 03:20:25.000 133 33815.08 277.83 17115.83 37901.16 2019-05-13 03:20:26.000 133 33815.08 277.86 17115.81 88888.00 2019-05-13 03:20:27.000 133 33815.08 277.87 17115.85 88888.00 2019-05-13 03:20:28.000 133 33815.05 277.87 17115.88 88888.00 2019-05-13 03:20:29.000 133 33815.05 277.90 17115.92 88888.00 2019-05-13 03:20:30.000 133 33815.06 277.87 17115.90 37901.13 2019-05-13 03:20:31.000 133 33815.03 277.89 17115.85 88888.00 2019-05-13 03:20:32.000 133 33815.00 277.87 17115.79 88888.00 2019-05-13 03:20:33.000 133 33814.99 277.82 17115.79 88888.00 2019-05-13 03:20:34.000 133 33815.00 277.85 17115.81 88888.00 2019-05-13 03:20:35.000 133 33814.99 277.88 17115.79 37900.98 2019-05-13 03:20:36.000 133 33815.02 277.91 17115.81 88888.00 2019-05-13 03:20:37.000 133 33815.04 277.88 17115.79 88888.00 2019-05-13 03:20:38.000 133 33815.06 277.89 17115.83 88888.00 2019-05-13 03:20:39.000 133 33815.06 277.91 17115.81 88888.00 2019-05-13 03:20:40.000 133 33815.04 277.90 17115.79 37901.03 2019-05-13 03:20:41.000 133 33815.06 277.91 17115.77 88888.00 2019-05-13 03:20:42.000 133 33815.05 277.91 17115.81 88888.00 2019-05-13 03:20:43.000 133 33815.01 277.90 17115.81 88888.00 2019-05-13 03:20:44.000 133 33815.05 277.91 17115.83 88888.00 2019-05-13 03:20:45.000 133 33815.03 277.93 17115.85 37901.01 2019-05-13 03:20:46.000 133 33815.03 277.90 17115.85 88888.00 2019-05-13 03:20:47.000 133 33815.08 277.91 17115.83 88888.00 2019-05-13 03:20:48.000 133 33815.05 277.90 17115.81 88888.00 2019-05-13 03:20:49.000 133 33815.06 277.88 17115.83 88888.00 2019-05-13 03:20:50.000 133 33815.06 277.86 17115.86 37901.07 2019-05-13 03:20:51.000 133 33815.07 277.87 17115.78 88888.00 2019-05-13 03:20:52.000 133 33815.06 277.91 17115.77 88888.00 2019-05-13 03:20:53.000 133 33815.03 277.94 17115.75 88888.00 2019-05-13 03:20:54.000 133 33815.07 277.95 17115.81 88888.00 2019-05-13 03:20:55.000 133 33815.02 277.95 17115.81 37901.03 2019-05-13 03:20:56.000 133 33815.02 277.90 17115.81 88888.00 2019-05-13 03:20:57.000 133 33815.01 277.89 17115.84 88888.00 2019-05-13 03:20:58.000 133 33815.03 277.93 17115.81 88888.00 2019-05-13 03:20:59.000 133 33815.06 277.92 17115.83 88888.00 2019-05-13 03:21:00.000 133 33815.08 277.92 17115.86 37901.04 2019-05-13 03:21:01.000 133 33815.09 277.87 17115.86 88888.00 2019-05-13 03:21:02.000 133 33815.10 277.87 17115.84 88888.00 2019-05-13 03:21:03.000 133 33815.08 277.84 17115.85 88888.00 2019-05-13 03:21:04.000 133 33815.09 277.86 17115.81 88888.00 2019-05-13 03:21:05.000 133 33815.11 277.86 17115.83 37901.07 2019-05-13 03:21:06.000 133 33815.11 277.88 17115.90 88888.00 2019-05-13 03:21:07.000 133 33815.13 277.89 17115.88 88888.00 2019-05-13 03:21:08.000 133 33815.10 277.91 17115.86 88888.00 2019-05-13 03:21:09.000 133 33815.11 277.91 17115.83 88888.00 2019-05-13 03:21:10.000 133 33815.12 277.89 17115.85 37901.09 2019-05-13 03:21:11.000 133 33815.15 277.92 17115.86 88888.00 2019-05-13 03:21:12.000 133 33815.14 277.88 17115.84 88888.00 2019-05-13 03:21:13.000 133 33815.12 277.89 17115.83 88888.00 2019-05-13 03:21:14.000 133 33815.15 277.89 17115.79 88888.00 2019-05-13 03:21:15.000 133 33815.13 277.86 17115.81 37901.07 2019-05-13 03:21:16.000 133 33815.11 277.86 17115.78 88888.00 2019-05-13 03:21:17.000 133 33815.12 277.83 17115.79 88888.00 2019-05-13 03:21:18.000 133 33815.09 277.82 17115.79 88888.00 2019-05-13 03:21:19.000 133 33815.08 277.85 17115.78 88888.00 2019-05-13 03:21:20.000 133 33815.09 277.87 17115.81 37901.08 2019-05-13 03:21:21.000 133 33815.11 277.86 17115.83 88888.00 2019-05-13 03:21:22.000 133 33815.12 277.85 17115.83 88888.00 2019-05-13 03:21:23.000 133 33815.15 277.87 17115.85 88888.00 2019-05-13 03:21:24.000 133 33815.17 277.88 17115.84 88888.00 2019-05-13 03:21:25.000 133 33815.11 277.87 17115.88 37901.08 2019-05-13 03:21:26.000 133 33815.13 277.88 17115.92 88888.00 2019-05-13 03:21:27.000 133 33815.15 277.89 17115.92 88888.00 2019-05-13 03:21:28.000 133 33815.18 277.92 17115.90 88888.00 2019-05-13 03:21:29.000 133 33815.19 277.92 17115.88 88888.00 2019-05-13 03:21:30.000 133 33815.20 277.93 17115.88 37901.16 2019-05-13 03:21:31.000 133 33815.19 277.88 17115.93 88888.00 2019-05-13 03:21:32.000 133 33815.17 277.84 17115.92 88888.00 2019-05-13 03:21:33.000 133 33815.16 277.87 17115.94 88888.00 2019-05-13 03:21:34.000 133 33815.17 277.89 17115.90 88888.00 2019-05-13 03:21:35.000 133 33815.21 277.89 17115.88 37901.16 2019-05-13 03:21:36.000 133 33815.20 277.90 17115.86 88888.00 2019-05-13 03:21:37.000 133 33815.19 277.89 17115.90 88888.00 2019-05-13 03:21:38.000 133 33815.19 277.84 17115.92 88888.00 2019-05-13 03:21:39.000 133 33815.18 277.82 17115.88 88888.00 2019-05-13 03:21:40.000 133 33815.15 277.84 17115.88 37901.11 2019-05-13 03:21:41.000 133 33815.16 277.83 17115.88 88888.00 2019-05-13 03:21:42.000 133 33815.18 277.81 17115.85 88888.00 2019-05-13 03:21:43.000 133 33815.14 277.80 17115.86 88888.00 2019-05-13 03:21:44.000 133 33815.13 277.79 17115.90 88888.00 2019-05-13 03:21:45.000 133 33815.16 277.82 17115.90 37901.10 2019-05-13 03:21:46.000 133 33815.18 277.82 17115.88 88888.00 2019-05-13 03:21:47.000 133 33815.17 277.79 17115.90 88888.00 2019-05-13 03:21:48.000 133 33815.17 277.76 17115.90 88888.00 2019-05-13 03:21:49.000 133 33815.17 277.79 17115.92 88888.00 2019-05-13 03:21:50.000 133 33815.12 277.81 17115.92 37901.18 2019-05-13 03:21:51.000 133 33815.12 277.80 17115.90 88888.00 2019-05-13 03:21:52.000 133 33815.16 277.83 17115.92 88888.00 2019-05-13 03:21:53.000 133 33815.18 277.83 17115.88 88888.00 2019-05-13 03:21:54.000 133 33815.14 277.81 17115.86 88888.00 2019-05-13 03:21:55.000 133 33815.16 277.76 17115.88 37901.10 2019-05-13 03:21:56.000 133 33815.14 277.80 17115.86 88888.00 2019-05-13 03:21:57.000 133 33815.13 277.83 17115.84 88888.00 2019-05-13 03:21:58.000 133 33815.11 277.81 17115.86 88888.00 2019-05-13 03:21:59.000 133 33815.11 277.81 17115.90 88888.00 2019-05-13 03:22:00.000 133 33815.12 277.79 17115.90 37901.19 2019-05-13 03:22:01.000 133 33815.13 277.78 17115.92 88888.00 2019-05-13 03:22:02.000 133 33815.11 277.75 17115.92 88888.00 2019-05-13 03:22:03.000 133 33815.12 277.79 17115.92 88888.00 2019-05-13 03:22:04.000 133 33815.15 277.80 17115.90 88888.00 2019-05-13 03:22:05.000 133 33815.17 277.82 17115.86 37901.16 2019-05-13 03:22:06.000 133 33815.19 277.82 17115.88 88888.00 2019-05-13 03:22:07.000 133 33815.17 277.77 17115.84 88888.00 2019-05-13 03:22:08.000 133 33815.14 277.79 17115.83 88888.00 2019-05-13 03:22:09.000 133 33815.16 277.79 17115.88 88888.00 2019-05-13 03:22:10.000 133 33815.16 277.77 17115.90 37901.17 2019-05-13 03:22:11.000 133 33815.12 277.77 17115.90 88888.00 2019-05-13 03:22:12.000 133 33815.13 277.79 17115.88 88888.00 2019-05-13 03:22:13.000 133 33815.13 277.78 17115.84 88888.00 2019-05-13 03:22:14.000 133 33815.13 277.76 17115.86 88888.00 2019-05-13 03:22:15.000 133 33815.12 277.80 17115.92 37901.01 2019-05-13 03:22:16.000 133 33815.10 277.76 17115.88 88888.00 2019-05-13 03:22:17.000 133 33815.09 277.75 17115.86 88888.00 2019-05-13 03:22:18.000 133 33815.09 277.79 17115.92 88888.00 2019-05-13 03:22:19.000 133 33815.08 277.81 17115.90 88888.00 2019-05-13 03:22:20.000 133 33815.08 277.82 17115.88 37901.09 2019-05-13 03:22:21.000 133 33815.07 277.80 17115.88 88888.00 2019-05-13 03:22:22.000 133 33815.08 277.80 17115.86 88888.00 2019-05-13 03:22:23.000 133 33815.11 277.83 17115.88 88888.00 2019-05-13 03:22:24.000 133 33815.10 277.83 17115.83 88888.00 2019-05-13 03:22:25.000 133 33815.12 277.83 17115.90 37901.05 2019-05-13 03:22:26.000 133 33815.06 277.83 17115.88 88888.00 2019-05-13 03:22:27.000 133 33815.09 277.83 17115.86 88888.00 2019-05-13 03:22:28.000 133 33815.11 277.83 17115.84 88888.00 2019-05-13 03:22:29.000 133 33815.10 277.82 17115.83 88888.00 2019-05-13 03:22:30.000 133 33815.08 277.82 17115.83 37901.08 2019-05-13 03:22:31.000 133 33815.10 277.80 17115.81 88888.00 2019-05-13 03:22:32.000 133 33815.13 277.82 17115.81 88888.00 2019-05-13 03:22:33.000 133 33815.12 277.81 17115.83 88888.00 2019-05-13 03:22:34.000 133 33815.17 277.82 17115.83 88888.00 2019-05-13 03:22:35.000 133 33815.17 277.84 17115.81 37901.12 2019-05-13 03:22:36.000 133 33815.19 277.84 17115.83 88888.00 2019-05-13 03:22:37.000 133 33815.18 277.85 17115.76 88888.00 2019-05-13 03:22:38.000 133 33815.18 277.85 17115.78 88888.00 2019-05-13 03:22:39.000 133 33815.16 277.84 17115.77 88888.00 2019-05-13 03:22:40.000 133 33815.10 277.88 17115.83 37901.15 2019-05-13 03:22:41.000 133 33815.09 277.90 17115.83 88888.00 2019-05-13 03:22:42.000 133 33815.08 277.90 17115.84 88888.00 2019-05-13 03:22:43.000 133 33815.11 277.88 17115.86 88888.00 2019-05-13 03:22:44.000 133 33815.06 277.86 17115.81 88888.00 2019-05-13 03:22:45.000 133 33815.07 277.83 17115.81 37901.03 2019-05-13 03:22:46.000 133 33815.06 277.82 17115.81 88888.00 2019-05-13 03:22:47.000 133 33815.04 277.79 17115.83 88888.00 2019-05-13 03:22:48.000 133 33815.05 277.83 17115.81 88888.00 2019-05-13 03:22:49.000 133 33815.07 277.81 17115.81 88888.00 2019-05-13 03:22:50.000 133 33815.07 277.82 17115.83 37901.09 2019-05-13 03:22:51.000 133 33815.10 277.85 17115.84 88888.00 2019-05-13 03:22:52.000 133 33815.10 277.85 17115.81 88888.00 2019-05-13 03:22:53.000 133 33815.11 277.89 17115.83 88888.00 2019-05-13 03:22:54.000 133 33815.09 277.86 17115.83 88888.00 2019-05-13 03:22:55.000 133 33815.09 277.86 17115.85 37901.10 2019-05-13 03:22:56.000 133 33815.11 277.83 17115.83 88888.00 2019-05-13 03:22:57.000 133 33815.14 277.87 17115.77 88888.00 2019-05-13 03:22:58.000 133 33815.11 277.86 17115.77 88888.00 2019-05-13 03:22:59.000 133 33815.08 277.81 17115.81 88888.00 2019-05-13 03:23:00.000 133 33815.08 277.83 17115.81 37901.07 2019-05-13 03:23:01.000 133 33815.11 277.84 17115.81 88888.00 2019-05-13 03:23:02.000 133 33815.12 277.83 17115.81 88888.00 2019-05-13 03:23:03.000 133 33815.12 277.84 17115.83 88888.00 2019-05-13 03:23:04.000 133 33815.11 277.80 17115.84 88888.00 2019-05-13 03:23:05.000 133 33815.11 277.83 17115.85 37901.11 2019-05-13 03:23:06.000 133 33815.10 277.85 17115.83 88888.00 2019-05-13 03:23:07.000 133 33815.07 277.85 17115.81 88888.00 2019-05-13 03:23:08.000 133 33815.06 277.85 17115.78 88888.00 2019-05-13 03:23:09.000 133 33815.09 277.88 17115.83 88888.00 2019-05-13 03:23:10.000 133 33815.11 277.89 17115.85 37901.06 2019-05-13 03:23:11.000 133 33815.06 277.89 17115.85 88888.00 2019-05-13 03:23:12.000 133 33815.07 277.85 17115.83 88888.00 2019-05-13 03:23:13.000 133 33815.07 277.87 17115.88 88888.00 2019-05-13 03:23:14.000 133 33815.08 277.89 17115.85 88888.00 2019-05-13 03:23:15.000 133 33815.12 277.87 17115.85 37901.04 2019-05-13 03:23:16.000 133 33815.11 277.86 17115.81 88888.00 2019-05-13 03:23:17.000 133 33815.10 277.84 17115.79 88888.00 2019-05-13 03:23:18.000 133 33815.08 277.83 17115.84 88888.00 2019-05-13 03:23:19.000 133 33815.04 277.86 17115.90 88888.00 2019-05-13 03:23:20.000 133 33815.03 277.86 17115.90 37901.06 2019-05-13 03:23:21.000 133 33815.02 277.88 17115.86 88888.00 2019-05-13 03:23:22.000 133 33815.01 277.88 17115.85 88888.00 2019-05-13 03:23:23.000 133 33815.03 277.82 17115.88 88888.00 2019-05-13 03:23:24.000 133 33814.99 277.85 17115.84 88888.00 2019-05-13 03:23:25.000 133 33814.97 277.83 17115.85 37901.12 2019-05-13 03:23:26.000 133 33814.98 277.85 17115.85 88888.00 2019-05-13 03:23:27.000 133 33814.98 277.83 17115.85 88888.00 2019-05-13 03:23:28.000 133 33814.91 277.83 17115.85 88888.00 2019-05-13 03:23:29.000 133 33814.90 277.76 17115.83 88888.00 2019-05-13 03:23:30.000 133 33814.93 277.75 17115.81 37900.98 2019-05-13 03:23:31.000 133 33814.93 277.75 17115.83 88888.00 2019-05-13 03:23:32.000 133 33814.93 277.74 17115.84 88888.00 2019-05-13 03:23:33.000 133 33814.92 277.76 17115.83 88888.00 2019-05-13 03:23:34.000 133 33814.95 277.80 17115.85 88888.00 2019-05-13 03:23:35.000 133 33814.97 277.84 17115.88 37901.06 2019-05-13 03:23:36.000 133 33814.95 277.83 17115.90 88888.00 2019-05-13 03:23:37.000 133 33814.91 277.80 17115.85 88888.00 2019-05-13 03:23:38.000 133 33814.95 277.85 17115.88 88888.00 2019-05-13 03:23:39.000 133 33814.95 277.86 17115.86 88888.00 2019-05-13 03:23:40.000 133 33814.94 277.86 17115.86 37901.00 2019-05-13 03:23:41.000 133 33814.97 277.83 17115.90 88888.00 2019-05-13 03:23:42.000 133 33815.00 277.84 17115.92 88888.00 2019-05-13 03:23:43.000 133 33814.98 277.88 17115.90 88888.00 2019-05-13 03:23:44.000 133 33814.99 277.89 17115.88 88888.00 2019-05-13 03:23:45.000 133 33815.02 277.85 17115.92 37901.02 2019-05-13 03:23:46.000 133 33814.99 277.85 17115.86 88888.00 2019-05-13 03:23:47.000 133 33815.03 277.85 17115.85 88888.00 2019-05-13 03:23:48.000 133 33815.01 277.86 17115.83 88888.00 2019-05-13 03:23:49.000 133 33815.00 277.92 17115.84 88888.00 2019-05-13 03:23:50.000 133 33814.97 277.89 17115.83 37901.04 2019-05-13 03:23:51.000 133 33814.94 277.91 17115.83 88888.00 2019-05-13 03:23:52.000 133 33814.97 277.89 17115.84 88888.00 2019-05-13 03:23:53.000 133 33814.97 277.91 17115.85 88888.00 2019-05-13 03:23:54.000 133 33814.99 277.89 17115.81 88888.00 2019-05-13 03:23:55.000 133 33814.97 277.87 17115.83 37901.05 2019-05-13 03:23:56.000 133 33814.97 277.88 17115.83 88888.00 2019-05-13 03:23:57.000 133 33814.98 277.89 17115.83 88888.00 2019-05-13 03:23:58.000 133 33815.00 277.89 17115.85 88888.00 2019-05-13 03:23:59.000 133 33815.04 277.90 17115.86 88888.00 2019-05-13 03:24:00.000 133 33815.02 277.89 17115.79 37900.98 2019-05-13 03:24:01.000 133 33815.01 277.88 17115.81 88888.00 2019-05-13 03:24:02.000 133 33814.96 277.86 17115.81 88888.00 2019-05-13 03:24:03.000 133 33814.97 277.87 17115.88 88888.00 2019-05-13 03:24:04.000 133 33814.96 277.89 17115.88 88888.00 2019-05-13 03:24:05.000 133 33814.98 277.88 17115.85 37900.95 2019-05-13 03:24:06.000 133 33814.96 277.91 17115.88 88888.00 2019-05-13 03:24:07.000 133 33814.99 277.91 17115.88 88888.00 2019-05-13 03:24:08.000 133 33815.02 277.88 17115.86 88888.00 2019-05-13 03:24:09.000 133 33814.99 277.86 17115.88 88888.00 2019-05-13 03:24:10.000 133 33814.96 277.83 17115.88 37901.00 2019-05-13 03:24:11.000 133 33814.94 277.88 17115.90 88888.00 2019-05-13 03:24:12.000 133 33814.93 277.87 17115.88 88888.00 2019-05-13 03:24:13.000 133 33814.97 277.87 17115.88 88888.00 2019-05-13 03:24:14.000 133 33815.01 277.87 17115.95 88888.00 2019-05-13 03:24:15.000 133 33815.02 277.91 17115.90 37900.96 2019-05-13 03:24:16.000 133 33814.97 277.88 17115.86 88888.00 2019-05-13 03:24:17.000 133 33814.99 277.87 17115.88 88888.00 2019-05-13 03:24:18.000 133 33815.02 277.86 17115.83 88888.00 2019-05-13 03:24:19.000 133 33814.98 277.87 17115.83 88888.00 2019-05-13 03:24:20.000 133 33814.98 277.87 17115.84 37900.97 2019-05-13 03:24:21.000 133 33815.00 277.88 17115.83 88888.00 2019-05-13 03:24:22.000 133 33814.98 277.85 17115.81 88888.00 2019-05-13 03:24:23.000 133 33814.97 277.84 17115.85 88888.00 2019-05-13 03:24:24.000 133 33814.97 277.82 17115.86 88888.00 2019-05-13 03:24:25.000 133 33814.99 277.83 17115.81 37901.03 2019-05-13 03:24:26.000 133 33814.96 277.85 17115.83 88888.00 2019-05-13 03:24:27.000 133 33814.98 277.87 17115.84 88888.00 2019-05-13 03:24:28.000 133 33815.01 277.91 17115.84 88888.00 2019-05-13 03:24:29.000 133 33814.99 277.97 17115.85 88888.00 2019-05-13 03:24:30.000 133 33815.03 277.97 17115.85 37901.00 2019-05-13 03:24:31.000 133 33815.08 277.92 17115.88 88888.00 2019-05-13 03:24:32.000 133 33815.08 277.97 17115.88 88888.00 2019-05-13 03:24:33.000 133 33815.06 278.00 17115.88 88888.00 2019-05-13 03:24:34.000 133 33815.03 277.98 17115.88 88888.00 2019-05-13 03:24:35.000 133 33815.01 277.94 17115.86 37900.98 2019-05-13 03:24:36.000 133 33815.04 277.95 17115.85 88888.00 2019-05-13 03:24:37.000 133 33815.03 277.97 17115.85 88888.00 2019-05-13 03:24:38.000 133 33815.03 277.99 17115.83 88888.00 2019-05-13 03:24:39.000 133 33815.04 278.03 17115.88 88888.00 2019-05-13 03:24:40.000 133 33815.03 278.04 17115.84 37900.98 2019-05-13 03:24:41.000 133 33815.03 278.05 17115.79 88888.00 2019-05-13 03:24:42.000 133 33815.00 278.01 17115.79 88888.00 2019-05-13 03:24:43.000 133 33815.01 278.03 17115.84 88888.00 2019-05-13 03:24:44.000 133 33815.00 277.99 17115.84 88888.00 2019-05-13 03:24:45.000 133 33815.00 277.93 17115.84 37900.92 2019-05-13 03:24:46.000 133 33815.02 277.91 17115.84 88888.00 2019-05-13 03:24:47.000 133 33815.04 277.86 17115.84 88888.00 2019-05-13 03:24:48.000 133 33815.01 277.87 17115.90 88888.00 2019-05-13 03:24:49.000 133 33815.04 277.86 17115.90 88888.00 2019-05-13 03:24:50.000 133 33815.04 277.90 17115.93 37901.02 2019-05-13 03:24:51.000 133 33815.02 277.88 17115.90 88888.00 2019-05-13 03:24:52.000 133 33815.03 277.84 17115.90 88888.00 2019-05-13 03:24:53.000 133 33815.04 277.88 17115.90 88888.00 2019-05-13 03:24:54.000 133 33815.06 277.89 17115.90 88888.00 2019-05-13 03:24:55.000 133 33815.08 277.90 17115.88 37901.02 2019-05-13 03:24:56.000 133 33815.08 277.91 17115.85 88888.00 2019-05-13 03:24:57.000 133 33815.04 277.90 17115.85 88888.00 2019-05-13 03:24:58.000 133 33815.02 277.87 17115.84 88888.00 2019-05-13 03:24:59.000 133 33815.06 277.92 17115.90 88888.00 2019-05-13 03:25:00.000 133 33815.07 277.88 17115.90 37900.99 2019-05-13 03:25:01.000 133 33815.08 277.87 17115.86 88888.00 2019-05-13 03:25:02.000 133 33815.05 277.90 17115.90 88888.00 2019-05-13 03:25:03.000 133 33815.00 277.89 17115.85 88888.00 2019-05-13 03:25:04.000 133 33815.00 277.88 17115.86 88888.00 2019-05-13 03:25:05.000 133 33815.02 277.92 17115.85 37901.04 2019-05-13 03:25:06.000 133 33815.00 277.88 17115.84 88888.00 2019-05-13 03:25:07.000 133 33815.00 277.86 17115.83 88888.00 2019-05-13 03:25:08.000 133 33815.02 277.89 17115.83 88888.00 2019-05-13 03:25:09.000 133 33814.98 277.91 17115.83 88888.00 2019-05-13 03:25:10.000 133 33815.03 277.89 17115.84 37901.07 2019-05-13 03:25:11.000 133 33815.07 277.91 17115.84 88888.00 2019-05-13 03:25:12.000 133 33814.99 277.91 17115.88 88888.00 2019-05-13 03:25:13.000 133 33814.99 277.92 17115.90 88888.00 2019-05-13 03:25:14.000 133 33815.02 277.91 17115.90 88888.00 2019-05-13 03:25:15.000 133 33815.01 277.88 17115.88 37900.97 2019-05-13 03:25:16.000 133 33815.02 277.92 17115.88 88888.00 2019-05-13 03:25:17.000 133 33815.05 277.95 17115.85 88888.00 2019-05-13 03:25:18.000 133 33815.01 277.97 17115.94 88888.00 2019-05-13 03:25:19.000 133 33815.00 277.96 17115.92 88888.00 2019-05-13 03:25:20.000 133 33815.00 277.96 17115.90 37900.97 2019-05-13 03:25:21.000 133 33815.01 278.03 17115.90 88888.00 2019-05-13 03:25:22.000 133 33815.01 278.07 17115.93 88888.00 2019-05-13 03:25:23.000 133 33815.01 278.09 17115.92 88888.00 2019-05-13 03:25:24.000 133 33814.96 278.06 17115.90 88888.00 2019-05-13 03:25:25.000 133 33814.92 278.01 17115.88 37900.94 2019-05-13 03:25:26.000 133 33814.92 277.95 17115.86 88888.00 2019-05-13 03:25:27.000 133 33814.95 277.96 17115.88 88888.00 2019-05-13 03:25:28.000 133 33814.97 278.00 17115.88 88888.00 2019-05-13 03:25:29.000 133 33814.97 277.99 17115.88 88888.00 2019-05-13 03:25:30.000 133 33814.97 278.00 17115.90 37900.99 2019-05-13 03:25:31.000 133 33814.98 278.01 17115.88 88888.00 2019-05-13 03:25:32.000 133 33814.99 278.00 17115.88 88888.00 2019-05-13 03:25:33.000 133 33815.03 277.96 17115.90 88888.00 2019-05-13 03:25:34.000 133 33815.05 277.96 17115.86 88888.00 2019-05-13 03:25:35.000 133 33815.05 278.01 17115.85 37901.03 2019-05-13 03:25:36.000 133 33814.96 277.98 17115.81 88888.00 2019-05-13 03:25:37.000 133 33814.99 278.00 17115.78 88888.00 2019-05-13 03:25:38.000 133 33815.03 278.00 17115.79 88888.00 2019-05-13 03:25:39.000 133 33815.07 278.00 17115.83 88888.00 2019-05-13 03:25:40.000 133 33815.08 278.00 17115.88 37900.90 2019-05-13 03:25:41.000 133 33815.06 277.97 17115.88 88888.00 2019-05-13 03:25:42.000 133 33815.09 278.00 17115.88 88888.00 2019-05-13 03:25:43.000 133 33815.08 278.02 17115.88 88888.00 2019-05-13 03:25:44.000 133 33815.05 278.05 17115.88 88888.00 2019-05-13 03:25:45.000 133 33815.06 278.05 17115.92 37901.05 2019-05-13 03:25:46.000 133 33815.06 278.05 17115.88 88888.00 2019-05-13 03:25:47.000 133 33815.07 278.03 17115.88 88888.00 2019-05-13 03:25:48.000 133 33815.05 278.04 17115.92 88888.00 2019-05-13 03:25:49.000 133 33815.06 278.03 17115.90 88888.00 2019-05-13 03:25:50.000 133 33815.06 278.02 17115.88 37900.98 2019-05-13 03:25:51.000 133 33815.09 278.05 17115.88 88888.00 2019-05-13 03:25:52.000 133 33815.07 278.07 17115.90 88888.00 2019-05-13 03:25:53.000 133 33815.05 278.03 17115.88 88888.00 2019-05-13 03:25:54.000 133 33815.06 278.00 17115.85 88888.00 2019-05-13 03:25:55.000 133 33815.05 278.01 17115.84 37900.99 2019-05-13 03:25:56.000 133 33815.04 277.99 17115.88 88888.00 2019-05-13 03:25:57.000 133 33815.04 278.02 17115.90 88888.00 2019-05-13 03:25:58.000 133 33815.07 278.02 17115.92 88888.00 2019-05-13 03:25:59.000 133 33815.03 278.02 17115.86 88888.00 2019-05-13 03:26:00.000 133 33815.02 278.00 17115.83 37901.00 2019-05-13 03:26:01.000 133 33815.00 277.99 17115.86 88888.00 2019-05-13 03:26:02.000 133 33815.00 278.01 17115.85 88888.00 2019-05-13 03:26:03.000 133 33815.01 278.00 17115.86 88888.00 2019-05-13 03:26:04.000 133 33815.00 277.96 17115.85 88888.00 2019-05-13 03:26:05.000 133 33815.00 277.97 17115.83 37901.01 2019-05-13 03:26:06.000 133 33815.02 277.99 17115.88 88888.00 2019-05-13 03:26:07.000 133 33814.97 277.96 17115.84 88888.00 2019-05-13 03:26:08.000 133 33814.99 277.97 17115.83 88888.00 2019-05-13 03:26:09.000 133 33815.00 278.00 17115.81 88888.00 2019-05-13 03:26:10.000 133 33815.00 277.99 17115.83 37901.09 2019-05-13 03:26:11.000 133 33815.03 278.04 17115.84 88888.00 2019-05-13 03:26:12.000 133 33815.01 278.03 17115.81 88888.00 2019-05-13 03:26:13.000 133 33815.00 277.98 17115.77 88888.00 2019-05-13 03:26:14.000 133 33815.03 277.97 17115.81 88888.00 2019-05-13 03:26:15.000 133 33815.01 278.01 17115.83 37901.06 2019-05-13 03:26:16.000 133 33815.01 278.01 17115.84 88888.00 2019-05-13 03:26:17.000 133 33815.05 278.06 17115.81 88888.00 2019-05-13 03:26:18.000 133 33815.06 278.15 17115.79 88888.00 2019-05-13 03:26:19.000 133 33815.02 278.15 17115.81 88888.00 2019-05-13 03:26:20.000 133 33814.99 278.14 17115.81 37901.03 2019-05-13 03:26:21.000 133 33815.00 278.17 17115.83 88888.00 2019-05-13 03:26:22.000 133 33815.00 278.16 17115.83 88888.00 2019-05-13 03:26:23.000 133 33814.96 278.18 17115.83 88888.00 2019-05-13 03:26:24.000 133 33814.94 278.22 17115.83 88888.00 2019-05-13 03:26:25.000 133 33814.95 278.24 17115.79 37900.99 2019-05-13 03:26:26.000 133 33814.91 278.19 17115.76 88888.00 2019-05-13 03:26:27.000 133 33814.93 278.18 17115.72 88888.00 2019-05-13 03:26:28.000 133 33814.91 278.18 17115.74 88888.00 2019-05-13 03:26:29.000 133 33814.92 278.21 17115.76 88888.00 2019-05-13 03:26:30.000 133 33814.91 278.17 17115.77 37901.01 2019-05-13 03:26:31.000 133 33814.90 278.19 17115.83 88888.00 2019-05-13 03:26:32.000 133 33814.91 278.21 17115.83 88888.00 2019-05-13 03:26:33.000 133 33814.96 278.22 17115.83 88888.00 2019-05-13 03:26:34.000 133 33814.97 278.21 17115.83 88888.00 2019-05-13 03:26:35.000 133 33814.96 278.21 17115.86 37901.01 2019-05-13 03:26:36.000 133 33814.99 278.09 17115.83 88888.00 2019-05-13 03:26:37.000 133 33814.95 278.08 17115.83 88888.00 2019-05-13 03:26:38.000 133 33814.94 278.08 17115.81 88888.00 2019-05-13 03:26:39.000 133 33814.98 278.08 17115.78 88888.00 2019-05-13 03:26:40.000 133 33814.98 278.09 17115.81 37901.09 2019-05-13 03:26:41.000 133 33814.99 278.08 17115.83 88888.00 2019-05-13 03:26:42.000 133 33814.97 278.09 17115.79 88888.00 2019-05-13 03:26:43.000 133 33815.00 278.10 17115.77 88888.00 2019-05-13 03:26:44.000 133 33814.98 278.08 17115.76 88888.00 2019-05-13 03:26:45.000 133 33814.95 278.07 17115.77 37901.02 2019-05-13 03:26:46.000 133 33814.96 278.09 17115.81 88888.00 2019-05-13 03:26:47.000 133 33814.96 278.09 17115.79 88888.00 2019-05-13 03:26:48.000 133 33814.99 278.07 17115.78 88888.00 2019-05-13 03:26:49.000 133 33814.97 278.04 17115.81 88888.00 2019-05-13 03:26:50.000 133 33814.97 278.09 17115.81 37901.04 2019-05-13 03:26:51.000 133 33814.97 278.14 17115.81 88888.00 2019-05-13 03:26:52.000 133 33814.94 278.21 17115.78 88888.00 2019-05-13 03:26:53.000 133 33814.97 278.23 17115.81 88888.00 2019-05-13 03:26:54.000 133 33814.96 278.21 17115.76 88888.00 2019-05-13 03:26:55.000 133 33814.99 278.21 17115.74 37901.07 2019-05-13 03:26:56.000 133 33815.00 278.19 17115.74 88888.00 2019-05-13 03:26:57.000 133 33815.02 278.12 17115.74 88888.00 2019-05-13 03:26:58.000 133 33815.03 278.09 17115.74 88888.00 2019-05-13 03:26:59.000 133 33815.03 278.22 17115.74 88888.00 2019-05-13 03:27:00.000 133 33815.03 278.22 17115.74 37901.10 2019-05-13 03:27:01.000 133 33815.02 278.23 17115.75 88888.00 2019-05-13 03:27:02.000 133 33815.03 278.30 17115.76 88888.00 2019-05-13 03:27:03.000 133 33815.03 278.28 17115.76 88888.00 2019-05-13 03:27:04.000 133 33815.01 278.29 17115.77 88888.00 2019-05-13 03:27:05.000 133 33815.03 278.29 17115.76 37901.03 2019-05-13 03:27:06.000 133 33815.03 278.32 17115.76 88888.00 2019-05-13 03:27:07.000 133 33815.02 278.33 17115.77 88888.00 2019-05-13 03:27:08.000 133 33815.02 278.29 17115.74 88888.00 2019-05-13 03:27:09.000 133 33815.06 278.25 17115.77 88888.00 2019-05-13 03:27:10.000 133 33815.07 278.24 17115.79 37901.01 2019-05-13 03:27:11.000 133 33815.03 278.23 17115.79 88888.00 2019-05-13 03:27:12.000 133 33815.00 278.15 17115.75 88888.00 2019-05-13 03:27:13.000 133 33815.01 278.11 17115.75 88888.00 2019-05-13 03:27:14.000 133 33815.01 278.12 17115.75 88888.00 2019-05-13 03:27:15.000 133 33815.05 278.12 17115.74 37901.11 2019-05-13 03:27:16.000 133 33815.01 278.22 17115.70 88888.00 2019-05-13 03:27:17.000 133 33815.03 278.24 17115.74 88888.00 2019-05-13 03:27:18.000 133 33815.03 278.24 17115.76 88888.00 2019-05-13 03:27:19.000 133 33815.06 278.19 17115.75 88888.00 2019-05-13 03:27:20.000 133 33815.04 278.17 17115.75 37900.90 2019-05-13 03:27:21.000 133 33815.03 278.13 17115.75 88888.00 2019-05-13 03:27:22.000 133 33815.09 278.14 17115.75 88888.00 2019-05-13 03:27:23.000 133 33815.08 278.14 17115.77 88888.00 2019-05-13 03:27:24.000 133 33815.09 278.13 17115.78 88888.00 2019-05-13 03:27:25.000 133 33815.07 278.15 17115.79 37901.12 2019-05-13 03:27:26.000 133 33815.08 278.15 17115.83 88888.00 2019-05-13 03:27:27.000 133 33815.10 278.11 17115.81 88888.00 2019-05-13 03:27:28.000 133 33815.07 278.11 17115.78 88888.00 2019-05-13 03:27:29.000 133 33815.07 278.12 17115.81 88888.00 2019-05-13 03:27:30.000 133 33815.07 278.15 17115.81 37901.14 2019-05-13 03:27:31.000 133 33815.10 278.15 17115.79 88888.00 2019-05-13 03:27:32.000 133 33815.10 278.16 17115.78 88888.00 2019-05-13 03:27:33.000 133 33815.10 278.14 17115.75 88888.00 2019-05-13 03:27:34.000 133 33815.11 278.13 17115.75 88888.00 2019-05-13 03:27:35.000 133 33815.08 278.19 17115.78 37901.04 2019-05-13 03:27:36.000 133 33815.10 278.19 17115.74 88888.00 2019-05-13 03:27:37.000 133 33815.08 278.18 17115.72 88888.00 2019-05-13 03:27:38.000 133 33815.06 278.24 17115.74 88888.00 2019-05-13 03:27:39.000 133 33815.03 278.23 17115.75 88888.00 2019-05-13 03:27:40.000 133 33815.04 278.23 17115.75 37901.09 2019-05-13 03:27:41.000 133 33815.04 278.22 17115.74 88888.00 2019-05-13 03:27:42.000 133 33815.03 278.22 17115.74 88888.00 2019-05-13 03:27:43.000 133 33815.04 278.21 17115.75 88888.00 2019-05-13 03:27:44.000 133 33815.07 278.21 17115.77 88888.00 2019-05-13 03:27:45.000 133 33815.10 278.20 17115.76 37901.11 2019-05-13 03:27:46.000 133 33815.07 278.20 17115.74 88888.00 2019-05-13 03:27:47.000 133 33815.11 278.21 17115.78 88888.00 2019-05-13 03:27:48.000 133 33815.08 278.19 17115.74 88888.00 2019-05-13 03:27:49.000 133 33815.04 278.21 17115.74 88888.00 2019-05-13 03:27:50.000 133 33815.07 278.20 17115.72 37901.05 2019-05-13 03:27:51.000 133 33815.07 278.21 17115.72 88888.00 2019-05-13 03:27:52.000 133 33815.07 278.19 17115.75 88888.00 2019-05-13 03:27:53.000 133 33815.08 278.20 17115.75 88888.00 2019-05-13 03:27:54.000 133 33815.11 278.23 17115.72 88888.00 2019-05-13 03:27:55.000 133 33815.11 278.22 17115.72 37901.09 2019-05-13 03:27:56.000 133 33815.11 278.22 17115.72 88888.00 2019-05-13 03:27:57.000 133 33815.12 278.20 17115.76 88888.00 2019-05-13 03:27:58.000 133 33815.15 278.20 17115.74 88888.00 2019-05-13 03:27:59.000 133 33815.12 278.20 17115.74 88888.00 2019-05-13 03:28:00.000 133 33815.12 278.20 17115.74 37901.10 2019-05-13 03:28:01.000 133 33815.15 278.23 17115.74 88888.00 2019-05-13 03:28:02.000 133 33815.12 278.21 17115.70 88888.00 2019-05-13 03:28:03.000 133 33815.10 278.20 17115.67 88888.00 2019-05-13 03:28:04.000 133 33815.08 278.18 17115.67 88888.00 2019-05-13 03:28:05.000 133 33815.10 278.19 17115.72 37901.14 2019-05-13 03:28:06.000 133 33815.06 278.21 17115.75 88888.00 2019-05-13 03:28:07.000 133 33815.02 278.19 17115.74 88888.00 2019-05-13 03:28:08.000 133 33815.06 278.19 17115.74 88888.00 2019-05-13 03:28:09.000 133 33815.05 278.23 17115.74 88888.00 2019-05-13 03:28:10.000 133 33815.06 278.22 17115.74 37901.05 2019-05-13 03:28:11.000 133 33815.08 278.23 17115.74 88888.00 2019-05-13 03:28:12.000 133 33815.13 278.27 17115.74 88888.00 2019-05-13 03:28:13.000 133 33815.16 278.26 17115.74 88888.00 2019-05-13 03:28:14.000 133 33815.12 278.26 17115.75 88888.00 2019-05-13 03:28:15.000 133 33815.09 278.30 17115.75 37901.12 2019-05-13 03:28:16.000 133 33815.08 278.31 17115.74 88888.00 2019-05-13 03:28:17.000 133 33815.10 278.34 17115.70 88888.00 2019-05-13 03:28:18.000 133 33815.10 278.34 17115.70 88888.00 2019-05-13 03:28:19.000 133 33815.06 278.30 17115.69 88888.00 2019-05-13 03:28:20.000 133 33815.07 278.29 17115.69 37901.10 2019-05-13 03:28:21.000 133 33815.10 278.31 17115.74 88888.00 2019-05-13 03:28:22.000 133 33815.10 278.27 17115.75 88888.00 2019-05-13 03:28:23.000 133 33815.07 278.26 17115.74 88888.00 2019-05-13 03:28:24.000 133 33815.11 278.25 17115.76 88888.00 2019-05-13 03:28:25.000 133 33815.16 278.25 17115.72 37901.14 2019-05-13 03:28:26.000 133 33815.14 278.24 17115.70 88888.00 2019-05-13 03:28:27.000 133 33815.12 278.27 17115.72 88888.00 2019-05-13 03:28:28.000 133 33815.12 278.31 17115.70 88888.00 2019-05-13 03:28:29.000 133 33815.14 278.37 17115.70 88888.00 2019-05-13 03:28:30.000 133 33815.12 278.27 17115.72 37901.13 2019-05-13 03:28:31.000 133 33815.15 278.25 17115.75 88888.00 2019-05-13 03:28:32.000 133 33815.19 278.27 17115.74 88888.00 2019-05-13 03:28:33.000 133 33815.20 278.29 17115.72 88888.00 2019-05-13 03:28:34.000 133 33815.18 278.29 17115.70 88888.00 2019-05-13 03:28:35.000 133 33815.21 278.28 17115.72 37901.19 2019-05-13 03:28:36.000 133 33815.23 278.31 17115.74 88888.00 2019-05-13 03:28:37.000 133 33815.22 278.32 17115.72 88888.00 2019-05-13 03:28:38.000 133 33815.24 278.33 17115.75 88888.00 2019-05-13 03:28:39.000 133 33815.25 278.31 17115.76 88888.00 2019-05-13 03:28:40.000 133 33815.23 278.32 17115.74 37901.19 2019-05-13 03:28:41.000 133 33815.22 278.35 17115.74 88888.00 2019-05-13 03:28:42.000 133 33815.24 278.32 17115.74 88888.00 2019-05-13 03:28:43.000 133 33815.24 278.34 17115.72 88888.00 2019-05-13 03:28:44.000 133 33815.22 278.31 17115.74 88888.00 2019-05-13 03:28:45.000 133 33815.21 278.30 17115.74 37901.21 2019-05-13 03:28:46.000 133 33815.23 278.33 17115.77 88888.00 2019-05-13 03:28:47.000 133 33815.22 278.33 17115.78 88888.00 2019-05-13 03:28:48.000 133 33815.22 278.31 17115.76 88888.00 2019-05-13 03:28:49.000 133 33815.21 278.31 17115.74 88888.00 2019-05-13 03:28:50.000 133 33815.21 278.29 17115.72 37901.22 2019-05-13 03:28:51.000 133 33815.20 278.30 17115.72 88888.00 2019-05-13 03:28:52.000 133 33815.21 278.32 17115.68 88888.00 2019-05-13 03:28:53.000 133 33815.26 278.27 17115.65 88888.00 2019-05-13 03:28:54.000 133 33815.24 278.24 17115.72 88888.00 2019-05-13 03:28:55.000 133 33815.25 278.26 17115.72 37901.25 2019-05-13 03:28:56.000 133 33815.25 278.29 17115.74 88888.00 2019-05-13 03:28:57.000 133 33815.27 278.30 17115.74 88888.00 2019-05-13 03:28:58.000 133 33815.27 278.30 17115.74 88888.00 2019-05-13 03:28:59.000 133 33815.25 278.26 17115.74 88888.00 2019-05-13 03:29:00.000 133 33815.21 278.23 17115.70 37901.20 2019-05-13 03:29:01.000 133 33815.24 278.18 17115.72 88888.00 2019-05-13 03:29:02.000 133 33815.25 278.20 17115.74 88888.00 2019-05-13 03:29:03.000 133 33815.25 278.20 17115.74 88888.00 2019-05-13 03:29:04.000 133 33815.26 278.22 17115.76 88888.00 2019-05-13 03:29:05.000 133 33815.25 278.20 17115.74 37901.24 2019-05-13 03:29:06.000 133 33815.25 278.18 17115.74 88888.00 2019-05-13 03:29:07.000 133 33815.24 278.20 17115.74 88888.00 2019-05-13 03:29:08.000 133 33815.24 278.24 17115.70 88888.00 2019-05-13 03:29:09.000 133 33815.26 278.23 17115.68 88888.00 2019-05-13 03:29:10.000 133 33815.27 278.21 17115.65 37901.19 2019-05-13 03:29:11.000 133 33815.24 278.23 17115.65 88888.00 2019-05-13 03:29:12.000 133 33815.22 278.25 17115.65 88888.00 2019-05-13 03:29:13.000 133 33815.21 278.25 17115.67 88888.00 2019-05-13 03:29:14.000 133 33815.19 278.24 17115.65 88888.00 2019-05-13 03:29:15.000 133 33815.25 278.24 17115.70 37901.33 2019-05-13 03:29:16.000 133 33815.29 278.30 17115.72 88888.00 2019-05-13 03:29:17.000 133 33815.27 278.27 17115.72 88888.00 2019-05-13 03:29:18.000 133 33815.27 278.29 17115.72 88888.00 2019-05-13 03:29:19.000 133 33815.29 278.28 17115.75 88888.00 2019-05-13 03:29:20.000 133 33815.25 278.24 17115.74 37901.29 2019-05-13 03:29:21.000 133 33815.26 278.22 17115.72 88888.00 2019-05-13 03:29:22.000 133 33815.27 278.20 17115.72 88888.00 2019-05-13 03:29:23.000 133 33815.28 278.22 17115.72 88888.00 2019-05-13 03:29:24.000 133 33815.29 278.23 17115.70 88888.00 2019-05-13 03:29:25.000 133 33815.30 278.25 17115.72 37901.36 2019-05-13 03:29:26.000 133 33815.29 278.26 17115.76 88888.00 2019-05-13 03:29:27.000 133 33815.32 278.30 17115.79 88888.00 2019-05-13 03:29:28.000 133 33815.35 278.26 17115.77 88888.00 2019-05-13 03:29:29.000 133 33815.36 278.26 17115.77 88888.00 2019-05-13 03:29:30.000 133 33815.33 278.27 17115.75 37901.28 2019-05-13 03:29:31.000 133 33815.32 278.27 17115.74 88888.00 2019-05-13 03:29:32.000 133 33815.29 278.29 17115.74 88888.00 2019-05-13 03:29:33.000 133 33815.31 278.26 17115.76 88888.00 2019-05-13 03:29:34.000 133 33815.31 278.28 17115.78 88888.00 2019-05-13 03:29:35.000 133 33815.32 278.24 17115.79 37901.38 2019-05-13 03:29:36.000 133 33815.33 278.25 17115.83 88888.00 2019-05-13 03:29:37.000 133 33815.33 278.27 17115.76 88888.00 2019-05-13 03:29:38.000 133 33815.31 278.23 17115.77 88888.00 2019-05-13 03:29:39.000 133 33815.34 278.23 17115.77 88888.00 2019-05-13 03:29:40.000 133 33815.36 278.19 17115.75 37901.38 2019-05-13 03:29:41.000 133 33815.32 278.18 17115.72 88888.00 2019-05-13 03:29:42.000 133 33815.34 278.18 17115.70 88888.00 2019-05-13 03:29:43.000 133 33815.37 278.25 17115.72 88888.00 2019-05-13 03:29:44.000 133 33815.37 278.26 17115.74 88888.00 2019-05-13 03:29:45.000 133 33815.39 278.20 17115.72 37901.32 2019-05-13 03:29:46.000 133 33815.37 278.22 17115.68 88888.00 2019-05-13 03:29:47.000 133 33815.37 278.24 17115.72 88888.00 2019-05-13 03:29:48.000 133 33815.41 278.24 17115.70 88888.00 2019-05-13 03:29:49.000 133 33815.41 278.24 17115.72 88888.00 2019-05-13 03:29:50.000 133 33815.40 278.24 17115.72 37901.34 2019-05-13 03:29:51.000 133 33815.42 278.26 17115.70 88888.00 2019-05-13 03:29:52.000 133 33815.40 278.24 17115.68 88888.00 2019-05-13 03:29:53.000 133 33815.40 278.24 17115.70 88888.00 2019-05-13 03:29:54.000 133 33815.43 278.24 17115.74 88888.00 2019-05-13 03:29:55.000 133 33815.46 278.27 17115.72 37901.38 2019-05-13 03:29:56.000 133 33815.45 278.24 17115.72 88888.00 2019-05-13 03:29:57.000 133 33815.47 278.26 17115.76 88888.00 2019-05-13 03:29:58.000 133 33815.48 278.28 17115.74 88888.00 2019-05-13 03:29:59.000 133 33815.46 278.24 17115.68 88888.00 2019-05-13 03:30:00.000 133 33815.45 278.23 17115.70 37901.35 2019-05-13 03:30:01.000 133 33815.44 278.23 17115.72 88888.00 2019-05-13 03:30:02.000 133 33815.45 278.21 17115.72 88888.00 2019-05-13 03:30:03.000 133 33815.45 278.21 17115.70 88888.00 2019-05-13 03:30:04.000 133 33815.47 278.21 17115.77 88888.00 2019-05-13 03:30:05.000 133 33815.47 278.22 17115.78 37901.34 2019-05-13 03:30:06.000 133 33815.46 278.21 17115.75 88888.00 2019-05-13 03:30:07.000 133 33815.45 278.16 17115.72 88888.00 2019-05-13 03:30:08.000 133 33815.44 278.12 17115.70 88888.00 2019-05-13 03:30:09.000 133 33815.46 278.14 17115.72 88888.00 2019-05-13 03:30:10.000 133 33815.45 278.20 17115.75 37901.48 2019-05-13 03:30:11.000 133 33815.45 278.21 17115.76 88888.00 2019-05-13 03:30:12.000 133 33815.43 278.21 17115.77 88888.00 2019-05-13 03:30:13.000 133 33815.42 278.21 17115.75 88888.00 2019-05-13 03:30:14.000 133 33815.41 278.16 17115.76 88888.00 2019-05-13 03:30:15.000 133 33815.40 278.12 17115.77 37901.45 2019-05-13 03:30:16.000 133 33815.41 278.15 17115.75 88888.00 2019-05-13 03:30:17.000 133 33815.40 278.13 17115.72 88888.00 2019-05-13 03:30:18.000 133 33815.42 278.12 17115.70 88888.00 2019-05-13 03:30:19.000 133 33815.43 278.08 17115.72 88888.00 2019-05-13 03:30:20.000 133 33815.43 278.09 17115.76 37901.51 2019-05-13 03:30:21.000 133 33815.46 278.11 17115.74 88888.00 2019-05-13 03:30:22.000 133 33815.45 278.14 17115.72 88888.00 2019-05-13 03:30:23.000 133 33815.44 278.12 17115.68 88888.00 2019-05-13 03:30:24.000 133 33815.47 278.11 17115.72 88888.00 2019-05-13 03:30:25.000 133 33815.46 278.13 17115.72 37901.44 2019-05-13 03:30:26.000 133 33815.49 278.16 17115.75 88888.00 2019-05-13 03:30:27.000 133 33815.46 278.16 17115.77 88888.00 2019-05-13 03:30:28.000 133 33815.47 278.15 17115.74 88888.00 2019-05-13 03:30:29.000 133 33815.45 278.09 17115.68 88888.00 2019-05-13 03:30:30.000 133 33815.44 278.12 17115.75 37901.48 2019-05-13 03:30:31.000 133 33815.47 278.12 17115.75 88888.00 2019-05-13 03:30:32.000 133 33815.47 278.05 17115.72 88888.00 2019-05-13 03:30:33.000 133 33815.47 278.09 17115.75 88888.00 2019-05-13 03:30:34.000 133 33815.46 278.12 17115.81 88888.00 2019-05-13 03:30:35.000 133 33815.48 278.14 17115.83 37901.47 2019-05-13 03:30:36.000 133 33815.49 278.15 17115.81 88888.00 2019-05-13 03:30:37.000 133 33815.48 278.16 17115.74 88888.00 2019-05-13 03:30:38.000 133 33815.47 278.18 17115.72 88888.00 2019-05-13 03:30:39.000 133 33815.47 278.18 17115.69 88888.00 2019-05-13 03:30:40.000 133 33815.46 278.15 17115.70 37901.40 2019-05-13 03:30:41.000 133 33815.44 278.09 17115.72 88888.00 2019-05-13 03:30:42.000 133 33815.43 278.10 17115.72 88888.00 2019-05-13 03:30:43.000 133 33815.47 278.07 17115.72 88888.00 2019-05-13 03:30:44.000 133 33815.51 278.07 17115.72 88888.00 2019-05-13 03:30:45.000 133 33815.52 278.09 17115.75 37901.47 2019-05-13 03:30:46.000 133 33815.50 278.12 17115.77 88888.00 2019-05-13 03:30:47.000 133 33815.49 278.11 17115.76 88888.00 2019-05-13 03:30:48.000 133 33815.50 278.10 17115.74 88888.00 2019-05-13 03:30:49.000 133 33815.51 278.14 17115.74 88888.00 2019-05-13 03:30:50.000 133 33815.52 278.17 17115.72 37901.51 2019-05-13 03:30:51.000 133 33815.56 278.18 17115.72 88888.00 2019-05-13 03:30:52.000 133 33815.54 278.16 17115.72 88888.00 2019-05-13 03:30:53.000 133 33815.54 278.12 17115.74 88888.00 2019-05-13 03:30:54.000 133 33815.53 278.13 17115.68 88888.00 2019-05-13 03:30:55.000 133 33815.54 278.14 17115.67 37901.50 2019-05-13 03:30:56.000 133 33815.54 278.17 17115.70 88888.00 2019-05-13 03:30:57.000 133 33815.57 278.17 17115.72 88888.00 2019-05-13 03:30:58.000 133 33815.58 278.15 17115.70 88888.00 2019-05-13 03:30:59.000 133 33815.54 278.18 17115.70 88888.00 2019-05-13 03:31:00.000 133 33815.54 278.15 17115.68 37901.49 2019-05-13 03:31:01.000 133 33815.57 278.15 17115.69 88888.00 2019-05-13 03:31:02.000 133 33815.55 278.17 17115.74 88888.00 2019-05-13 03:31:03.000 133 33815.54 278.15 17115.77 88888.00 2019-05-13 03:31:04.000 133 33815.51 278.15 17115.78 88888.00 2019-05-13 03:31:05.000 133 33815.49 278.12 17115.77 37901.51 2019-05-13 03:31:06.000 133 33815.47 278.09 17115.75 88888.00 2019-05-13 03:31:07.000 133 33815.51 278.10 17115.74 88888.00 2019-05-13 03:31:08.000 133 33815.52 278.14 17115.74 88888.00 2019-05-13 03:31:09.000 133 33815.50 278.11 17115.74 88888.00 2019-05-13 03:31:10.000 133 33815.48 278.12 17115.75 37901.53 2019-05-13 03:31:11.000 133 33815.49 278.14 17115.75 88888.00 2019-05-13 03:31:12.000 133 33815.49 278.14 17115.76 88888.00 2019-05-13 03:31:13.000 133 33815.50 278.11 17115.74 88888.00 2019-05-13 03:31:14.000 133 33815.54 278.09 17115.72 88888.00 2019-05-13 03:31:15.000 133 33815.56 278.08 17115.74 37901.51 2019-05-13 03:31:16.000 133 33815.55 278.05 17115.76 88888.00 2019-05-13 03:31:17.000 133 33815.60 278.06 17115.74 88888.00 2019-05-13 03:31:18.000 133 33815.58 278.07 17115.74 88888.00 2019-05-13 03:31:19.000 133 33815.55 278.11 17115.76 88888.00 2019-05-13 03:31:20.000 133 33815.53 278.09 17115.76 37901.52 2019-05-13 03:31:21.000 133 33815.55 278.08 17115.81 88888.00 2019-05-13 03:31:22.000 133 33815.52 278.04 17115.79 88888.00 2019-05-13 03:31:23.000 133 33815.51 278.04 17115.74 88888.00 2019-05-13 03:31:24.000 133 33815.52 278.06 17115.75 88888.00 2019-05-13 03:31:25.000 133 33815.52 278.09 17115.75 37901.51 2019-05-13 03:31:26.000 133 33815.57 278.09 17115.75 88888.00 2019-05-13 03:31:27.000 133 33815.59 278.03 17115.74 88888.00 2019-05-13 03:31:28.000 133 33815.58 278.05 17115.72 88888.00 2019-05-13 03:31:29.000 133 33815.59 278.07 17115.68 88888.00 2019-05-13 03:31:30.000 133 33815.62 278.09 17115.72 37901.56 2019-05-13 03:31:31.000 133 33815.62 278.09 17115.72 88888.00 2019-05-13 03:31:32.000 133 33815.62 278.11 17115.68 88888.00 2019-05-13 03:31:33.000 133 33815.65 278.08 17115.67 88888.00 2019-05-13 03:31:34.000 133 33815.66 278.03 17115.72 88888.00 2019-05-13 03:31:35.000 133 33815.68 278.05 17115.74 37901.57 2019-05-13 03:31:36.000 133 33815.68 278.06 17115.75 88888.00 2019-05-13 03:31:37.000 133 33815.66 278.07 17115.74 88888.00 2019-05-13 03:31:38.000 133 33815.65 278.10 17115.70 88888.00 2019-05-13 03:31:39.000 133 33815.69 278.08 17115.72 88888.00 2019-05-13 03:31:40.000 133 33815.71 278.03 17115.74 37901.52 2019-05-13 03:31:41.000 133 33815.72 278.04 17115.74 88888.00 2019-05-13 03:31:42.000 133 33815.73 278.08 17115.68 88888.00 2019-05-13 03:31:43.000 133 33815.78 278.14 17115.68 88888.00 2019-05-13 03:31:44.000 133 33815.75 278.14 17115.67 88888.00 2019-05-13 03:31:45.000 133 33815.74 278.14 17115.65 37901.56 2019-05-13 03:31:46.000 133 33815.73 278.14 17115.67 88888.00 2019-05-13 03:31:47.000 133 33815.74 278.09 17115.65 88888.00 2019-05-13 03:31:48.000 133 33815.74 278.08 17115.62 88888.00 2019-05-13 03:31:49.000 133 33815.71 278.07 17115.61 88888.00 2019-05-13 03:31:50.000 133 33815.70 278.06 17115.67 37901.66 2019-05-13 03:31:51.000 133 33815.70 278.07 17115.67 88888.00 2019-05-13 03:31:52.000 133 33815.72 278.05 17115.69 88888.00 2019-05-13 03:31:53.000 133 33815.75 278.04 17115.69 88888.00 2019-05-13 03:31:54.000 133 33815.75 278.05 17115.69 88888.00 2019-05-13 03:31:55.000 133 33815.78 278.07 17115.72 37901.69 2019-05-13 03:31:56.000 133 33815.78 278.05 17115.74 88888.00 2019-05-13 03:31:57.000 133 33815.72 278.08 17115.74 88888.00 2019-05-13 03:31:58.000 133 33815.71 278.12 17115.74 88888.00 2019-05-13 03:31:59.000 133 33815.71 278.14 17115.76 88888.00 2019-05-13 03:32:00.000 133 33815.73 278.15 17115.68 37901.67 2019-05-13 03:32:01.000 133 33815.71 278.12 17115.69 88888.00 2019-05-13 03:32:02.000 133 33815.71 278.08 17115.69 88888.00 2019-05-13 03:32:03.000 133 33815.75 278.12 17115.63 88888.00 2019-05-13 03:32:04.000 133 33815.75 278.08 17115.62 88888.00 2019-05-13 03:32:05.000 133 33815.77 278.05 17115.61 37901.64 2019-05-13 03:32:06.000 133 33815.77 278.06 17115.56 88888.00 2019-05-13 03:32:07.000 133 33815.74 278.04 17115.56 88888.00 2019-05-13 03:32:08.000 133 33815.77 278.03 17115.59 88888.00 2019-05-13 03:32:09.000 133 33815.76 278.03 17115.61 88888.00 2019-05-13 03:32:10.000 133 33815.72 278.03 17115.58 37901.70 2019-05-13 03:32:11.000 133 33815.76 278.02 17115.62 88888.00 2019-05-13 03:32:12.000 133 33815.74 278.01 17115.68 88888.00 2019-05-13 03:32:13.000 133 33815.73 278.02 17115.63 88888.00 2019-05-13 03:32:14.000 133 33815.78 278.02 17115.63 88888.00 2019-05-13 03:32:15.000 133 33815.79 278.02 17115.67 37901.72 2019-05-13 03:32:16.000 133 33815.79 278.02 17115.72 88888.00 2019-05-13 03:32:17.000 133 33815.79 278.00 17115.70 88888.00 2019-05-13 03:32:18.000 133 33815.78 277.99 17115.72 88888.00 2019-05-13 03:32:19.000 133 33815.74 277.96 17115.70 88888.00 2019-05-13 03:32:20.000 133 33815.74 277.98 17115.67 37901.73 2019-05-13 03:32:21.000 133 33815.76 277.99 17115.65 88888.00 2019-05-13 03:32:22.000 133 33815.81 278.00 17115.65 88888.00 2019-05-13 03:32:23.000 133 33815.86 278.01 17115.63 88888.00 2019-05-13 03:32:24.000 133 33815.82 277.99 17115.63 88888.00 2019-05-13 03:32:25.000 133 33815.79 278.00 17115.65 37901.77 2019-05-13 03:32:26.000 133 33815.80 277.98 17115.63 88888.00 2019-05-13 03:32:27.000 133 33815.80 278.00 17115.60 88888.00 2019-05-13 03:32:28.000 133 33815.81 278.00 17115.61 88888.00 2019-05-13 03:32:29.000 133 33815.82 278.03 17115.59 88888.00 2019-05-13 03:32:30.000 133 33815.83 278.03 17115.61 37901.67 2019-05-13 03:32:31.000 133 33815.80 278.07 17115.59 88888.00 2019-05-13 03:32:32.000 133 33815.82 278.14 17115.63 88888.00 2019-05-13 03:32:33.000 133 33815.83 278.12 17115.62 88888.00 2019-05-13 03:32:34.000 133 33815.85 278.11 17115.63 88888.00 2019-05-13 03:32:35.000 133 33815.82 278.12 17115.65 37901.80 2019-05-13 03:32:36.000 133 33815.83 278.15 17115.65 88888.00 2019-05-13 03:32:37.000 133 33815.79 278.17 17115.69 88888.00 2019-05-13 03:32:38.000 133 33815.78 278.14 17115.65 88888.00 2019-05-13 03:32:39.000 133 33815.78 278.12 17115.63 88888.00 2019-05-13 03:32:40.000 133 33815.78 278.12 17115.67 37901.73 2019-05-13 03:32:41.000 133 33815.80 278.12 17115.67 88888.00 2019-05-13 03:32:42.000 133 33815.78 277.98 17115.63 88888.00 2019-05-13 03:32:43.000 133 33815.81 277.88 17115.63 88888.00 2019-05-13 03:32:44.000 133 33815.80 277.90 17115.61 88888.00 2019-05-13 03:32:45.000 133 33815.80 277.93 17115.60 37901.74 2019-05-13 03:32:46.000 133 33815.78 277.94 17115.62 88888.00 2019-05-13 03:32:47.000 133 33815.77 277.92 17115.65 88888.00 2019-05-13 03:32:48.000 133 33815.79 277.94 17115.63 88888.00 2019-05-13 03:32:49.000 133 33815.77 277.98 17115.67 88888.00 2019-05-13 03:32:50.000 133 33815.75 277.99 17115.63 37901.77 2019-05-13 03:32:51.000 133 33815.79 278.00 17115.60 88888.00 2019-05-13 03:32:52.000 133 33815.81 278.00 17115.65 88888.00 2019-05-13 03:32:53.000 133 33815.78 277.99 17115.65 88888.00 2019-05-13 03:32:54.000 133 33815.74 277.96 17115.63 88888.00 2019-05-13 03:32:55.000 133 33815.78 277.95 17115.65 37901.83 2019-05-13 03:32:56.000 133 33815.78 277.97 17115.67 88888.00 2019-05-13 03:32:57.000 133 33815.75 277.99 17115.67 88888.00 2019-05-13 03:32:58.000 133 33815.74 277.98 17115.65 88888.00 2019-05-13 03:32:59.000 133 33815.78 277.97 17115.67 88888.00 2019-05-13 03:33:00.000 133 33815.81 278.00 17115.65 37901.70 2019-05-13 03:33:01.000 133 33815.84 278.00 17115.67 88888.00 2019-05-13 03:33:02.000 133 33815.84 277.94 17115.70 88888.00 2019-05-13 03:33:03.000 133 33815.80 277.97 17115.70 88888.00 2019-05-13 03:33:04.000 133 33815.84 277.98 17115.74 88888.00 2019-05-13 03:33:05.000 133 33815.83 277.96 17115.74 37901.80 2019-05-13 03:33:06.000 133 33815.86 278.01 17115.67 88888.00 2019-05-13 03:33:07.000 133 33815.83 277.99 17115.63 88888.00 2019-05-13 03:33:08.000 133 33815.79 277.99 17115.62 88888.00 2019-05-13 03:33:09.000 133 33815.80 277.97 17115.65 88888.00 2019-05-13 03:33:10.000 133 33815.83 277.97 17115.68 37901.78 2019-05-13 03:33:11.000 133 33815.86 278.00 17115.67 88888.00 2019-05-13 03:33:12.000 133 33815.84 277.99 17115.67 88888.00 2019-05-13 03:33:13.000 133 33815.83 278.00 17115.70 88888.00 2019-05-13 03:33:14.000 133 33815.82 277.96 17115.70 88888.00 2019-05-13 03:33:15.000 133 33815.79 277.95 17115.72 37901.87 2019-05-13 03:33:16.000 133 33815.82 277.94 17115.72 88888.00 2019-05-13 03:33:17.000 133 33815.85 277.94 17115.70 88888.00 2019-05-13 03:33:18.000 133 33815.82 277.98 17115.68 88888.00 2019-05-13 03:33:19.000 133 33815.87 277.98 17115.74 88888.00 2019-05-13 03:33:20.000 133 33815.86 277.97 17115.72 37901.83 2019-05-13 03:33:21.000 133 33815.80 277.94 17115.75 88888.00 2019-05-13 03:33:22.000 133 33815.82 277.94 17115.77 88888.00 2019-05-13 03:33:23.000 133 33815.86 277.90 17115.79 88888.00 2019-05-13 03:33:24.000 133 33815.85 277.90 17115.75 88888.00 2019-05-13 03:33:25.000 133 33815.81 277.91 17115.74 37901.87 2019-05-13 03:33:26.000 133 33815.84 277.93 17115.72 88888.00 2019-05-13 03:33:27.000 133 33815.86 277.96 17115.72 88888.00 2019-05-13 03:33:28.000 133 33815.89 277.96 17115.69 88888.00 2019-05-13 03:33:29.000 133 33815.90 277.98 17115.68 88888.00 2019-05-13 03:33:30.000 133 33815.90 277.98 17115.74 37901.83 2019-05-13 03:33:31.000 133 33815.88 277.97 17115.74 88888.00 2019-05-13 03:33:32.000 133 33815.88 277.97 17115.68 88888.00 2019-05-13 03:33:33.000 133 33815.89 277.95 17115.63 88888.00 2019-05-13 03:33:34.000 133 33815.87 277.94 17115.65 88888.00 2019-05-13 03:33:35.000 133 33815.87 277.91 17115.62 37901.83 2019-05-13 03:33:36.000 133 33815.90 277.89 17115.65 88888.00 2019-05-13 03:33:37.000 133 33815.93 277.92 17115.69 88888.00 2019-05-13 03:33:38.000 133 33815.89 277.91 17115.69 88888.00 2019-05-13 03:33:39.000 133 33815.89 277.91 17115.69 88888.00 2019-05-13 03:33:40.000 133 33815.91 277.93 17115.70 37901.87 2019-05-13 03:33:41.000 133 33815.91 277.96 17115.74 88888.00 2019-05-13 03:33:42.000 133 33815.88 278.00 17115.68 88888.00 2019-05-13 03:33:43.000 133 33815.90 277.96 17115.67 88888.00 2019-05-13 03:33:44.000 133 33815.89 277.91 17115.67 88888.00 2019-05-13 03:33:45.000 133 33815.90 277.95 17115.68 37901.84 2019-05-13 03:33:46.000 133 33815.91 277.96 17115.74 88888.00 2019-05-13 03:33:47.000 133 33815.87 277.95 17115.72 88888.00 2019-05-13 03:33:48.000 133 33815.86 277.97 17115.69 88888.00 2019-05-13 03:33:49.000 133 33815.87 277.97 17115.67 88888.00 2019-05-13 03:33:50.000 133 33815.89 277.96 17115.67 37901.87 2019-05-13 03:33:51.000 133 33815.94 277.95 17115.67 88888.00 2019-05-13 03:33:52.000 133 33815.96 277.96 17115.67 88888.00 2019-05-13 03:33:53.000 133 33815.95 277.95 17115.65 88888.00 2019-05-13 03:33:54.000 133 33815.95 277.90 17115.70 88888.00 2019-05-13 03:33:55.000 133 33815.93 277.92 17115.70 37901.84 2019-05-13 03:33:56.000 133 33815.92 278.00 17115.72 88888.00 2019-05-13 03:33:57.000 133 33815.91 277.98 17115.72 88888.00 2019-05-13 03:33:58.000 133 33815.91 277.95 17115.75 88888.00 2019-05-13 03:33:59.000 133 33815.95 277.94 17115.70 88888.00 2019-05-13 03:34:00.000 133 33815.95 277.96 17115.67 37901.88 2019-05-13 03:34:01.000 133 33815.97 277.94 17115.67 88888.00 2019-05-13 03:34:02.000 133 33815.99 277.91 17115.63 88888.00 2019-05-13 03:34:03.000 133 33815.97 277.98 17115.65 88888.00 2019-05-13 03:34:04.000 133 33815.95 278.05 17115.63 88888.00 2019-05-13 03:34:05.000 133 33815.97 278.05 17115.65 37901.93 2019-05-13 03:34:06.000 133 33815.95 278.01 17115.61 88888.00 2019-05-13 03:34:07.000 133 33816.02 278.01 17115.67 88888.00 2019-05-13 03:34:08.000 133 33816.05 278.01 17115.67 88888.00 2019-05-13 03:34:09.000 133 33816.02 277.98 17115.67 88888.00 2019-05-13 03:34:10.000 133 33816.00 277.94 17115.67 37901.83 2019-05-13 03:34:11.000 133 33816.01 277.96 17115.67 88888.00 2019-05-13 03:34:12.000 133 33816.03 277.99 17115.70 88888.00 2019-05-13 03:34:13.000 133 33816.05 277.97 17115.69 88888.00 2019-05-13 03:34:14.000 133 33816.06 277.93 17115.72 88888.00 2019-05-13 03:34:15.000 133 33816.08 277.94 17115.72 37901.96 2019-05-13 03:34:16.000 133 33816.05 277.93 17115.69 88888.00 2019-05-13 03:34:17.000 133 33816.00 277.89 17115.67 88888.00 2019-05-13 03:34:18.000 133 33815.97 277.93 17115.63 88888.00 2019-05-13 03:34:19.000 133 33816.01 277.93 17115.67 88888.00 2019-05-13 03:34:20.000 133 33816.03 277.89 17115.67 37901.96 2019-05-13 03:34:21.000 133 33816.03 277.93 17115.69 88888.00 2019-05-13 03:34:22.000 133 33816.02 277.94 17115.67 88888.00 2019-05-13 03:34:23.000 133 33816.02 277.96 17115.69 88888.00 2019-05-13 03:34:24.000 133 33816.03 277.96 17115.67 88888.00 2019-05-13 03:34:25.000 133 33816.05 277.95 17115.67 37901.87 2019-05-13 03:34:26.000 133 33816.03 277.92 17115.67 88888.00 2019-05-13 03:34:27.000 133 33816.04 277.89 17115.68 88888.00 2019-05-13 03:34:28.000 133 33815.99 277.84 17115.68 88888.00 2019-05-13 03:34:29.000 133 33816.01 277.84 17115.67 88888.00 2019-05-13 03:34:30.000 133 33816.04 277.85 17115.67 37902.01 2019-05-13 03:34:31.000 133 33816.03 277.84 17115.69 88888.00 2019-05-13 03:34:32.000 133 33815.99 277.87 17115.69 88888.00 2019-05-13 03:34:33.000 133 33816.01 277.93 17115.70 88888.00 2019-05-13 03:34:34.000 133 33816.02 277.94 17115.70 88888.00 2019-05-13 03:34:35.000 133 33816.05 277.97 17115.74 37901.92 2019-05-13 03:34:36.000 133 33816.04 277.99 17115.69 88888.00 2019-05-13 03:34:37.000 133 33816.01 277.98 17115.68 88888.00 2019-05-13 03:34:38.000 133 33815.99 277.99 17115.68 88888.00 2019-05-13 03:34:39.000 133 33815.99 278.00 17115.70 88888.00 2019-05-13 03:34:40.000 133 33815.94 277.97 17115.67 37901.92 2019-05-13 03:34:41.000 133 33815.94 278.00 17115.69 88888.00 2019-05-13 03:34:42.000 133 33815.98 278.01 17115.69 88888.00 2019-05-13 03:34:43.000 133 33815.97 278.01 17115.65 88888.00 2019-05-13 03:34:44.000 133 33816.02 278.03 17115.67 88888.00 2019-05-13 03:34:45.000 133 33816.03 278.02 17115.68 37901.97 2019-05-13 03:34:46.000 133 33816.01 278.05 17115.70 88888.00 2019-05-13 03:34:47.000 133 33815.99 278.09 17115.67 88888.00 2019-05-13 03:34:48.000 133 33816.02 278.08 17115.67 88888.00 2019-05-13 03:34:49.000 133 33816.05 278.07 17115.70 88888.00 2019-05-13 03:34:50.000 133 33816.03 278.08 17115.72 37901.94 2019-05-13 03:34:51.000 133 33815.98 278.08 17115.72 88888.00 2019-05-13 03:34:52.000 133 33815.98 278.07 17115.70 88888.00 2019-05-13 03:34:53.000 133 33815.97 278.09 17115.69 88888.00 2019-05-13 03:34:54.000 133 33815.98 278.07 17115.74 88888.00 2019-05-13 03:34:55.000 133 33815.99 278.06 17115.70 37902.00 2019-05-13 03:34:56.000 133 33815.99 278.09 17115.68 88888.00 2019-05-13 03:34:57.000 133 33816.04 278.11 17115.67 88888.00 2019-05-13 03:34:58.000 133 33816.07 278.11 17115.67 88888.00 2019-05-13 03:34:59.000 133 33816.06 278.19 17115.72 88888.00 2019-05-13 03:35:00.000 133 33816.03 278.20 17115.70 37901.97 2019-05-13 03:35:01.000 133 33816.03 278.19 17115.70 88888.00 2019-05-13 03:35:02.000 133 33815.97 278.18 17115.70 88888.00 2019-05-13 03:35:03.000 133 33816.00 278.18 17115.72 88888.00 2019-05-13 03:35:04.000 133 33815.98 278.17 17115.72 88888.00 2019-05-13 03:35:05.000 133 33815.96 278.16 17115.72 37901.98 2019-05-13 03:35:06.000 133 33815.99 278.17 17115.72 88888.00 2019-05-13 03:35:07.000 133 33816.01 278.15 17115.72 88888.00 2019-05-13 03:35:08.000 133 33816.06 278.15 17115.68 88888.00 2019-05-13 03:35:09.000 133 33816.04 278.13 17115.69 88888.00 2019-05-13 03:35:10.000 133 33816.07 278.12 17115.69 37902.05 2019-05-13 03:35:11.000 133 33816.07 278.13 17115.72 88888.00 2019-05-13 03:35:12.000 133 33816.07 278.14 17115.72 88888.00 2019-05-13 03:35:13.000 133 33816.04 278.12 17115.72 88888.00 2019-05-13 03:35:14.000 133 33816.06 278.13 17115.70 88888.00 2019-05-13 03:35:15.000 133 33816.04 278.14 17115.72 37902.00 2019-05-13 03:35:16.000 133 33816.04 278.12 17115.68 88888.00 2019-05-13 03:35:17.000 133 33816.06 278.12 17115.69 88888.00 2019-05-13 03:35:18.000 133 33816.04 278.10 17115.69 88888.00 2019-05-13 03:35:19.000 133 33816.04 278.11 17115.69 88888.00 2019-05-13 03:35:20.000 133 33816.05 278.05 17115.68 37901.95 2019-05-13 03:35:21.000 133 33816.04 278.01 17115.68 88888.00 2019-05-13 03:35:22.000 133 33816.06 277.96 17115.70 88888.00 2019-05-13 03:35:23.000 133 33816.09 277.99 17115.72 88888.00 2019-05-13 03:35:24.000 133 33816.06 277.99 17115.72 88888.00 2019-05-13 03:35:25.000 133 33816.08 278.01 17115.70 37902.06 2019-05-13 03:35:26.000 133 33816.13 278.03 17115.69 88888.00 2019-05-13 03:35:27.000 133 33816.13 278.05 17115.65 88888.00 2019-05-13 03:35:28.000 133 33816.13 278.09 17115.72 88888.00 2019-05-13 03:35:29.000 133 33816.09 278.09 17115.72 88888.00 2019-05-13 03:35:30.000 133 33816.07 278.06 17115.69 37902.01 2019-05-13 03:35:31.000 133 33816.07 278.04 17115.67 88888.00 2019-05-13 03:35:32.000 133 33816.07 278.06 17115.69 88888.00 2019-05-13 03:35:33.000 133 33816.09 278.08 17115.68 88888.00 2019-05-13 03:35:34.000 133 33816.11 278.08 17115.70 88888.00 2019-05-13 03:35:35.000 133 33816.10 278.08 17115.68 37902.03 2019-05-13 03:35:36.000 133 33816.10 278.05 17115.68 88888.00 2019-05-13 03:35:37.000 133 33816.09 278.07 17115.70 88888.00 2019-05-13 03:35:38.000 133 33816.06 278.10 17115.68 88888.00 2019-05-13 03:35:39.000 133 33816.13 278.17 17115.72 88888.00 2019-05-13 03:35:40.000 133 33816.16 278.18 17115.72 37901.99 2019-05-13 03:35:41.000 133 33816.14 278.21 17115.65 88888.00 2019-05-13 03:35:42.000 133 33816.12 278.24 17115.62 88888.00 2019-05-13 03:35:43.000 133 33816.12 278.23 17115.65 88888.00 2019-05-13 03:35:44.000 133 33816.11 278.22 17115.67 88888.00 2019-05-13 03:35:45.000 133 33816.13 278.18 17115.63 37901.94 2019-05-13 03:35:46.000 133 33816.12 278.18 17115.65 88888.00 2019-05-13 03:35:47.000 133 33816.10 278.19 17115.67 88888.00 2019-05-13 03:35:48.000 133 33816.10 278.17 17115.65 88888.00 2019-05-13 03:35:49.000 133 33816.11 278.17 17115.62 88888.00 2019-05-13 03:35:50.000 133 33816.09 278.20 17115.62 37901.99 2019-05-13 03:35:51.000 133 33816.13 278.24 17115.65 88888.00 2019-05-13 03:35:52.000 133 33816.14 278.25 17115.70 88888.00 2019-05-13 03:35:53.000 133 33816.16 278.29 17115.67 88888.00 2019-05-13 03:35:54.000 133 33816.17 278.31 17115.68 88888.00 2019-05-13 03:35:55.000 133 33816.15 278.32 17115.72 37902.07 2019-05-13 03:35:56.000 133 33816.17 278.31 17115.74 88888.00 2019-05-13 03:35:57.000 133 33816.16 278.27 17115.65 88888.00 2019-05-13 03:35:58.000 133 33816.14 278.27 17115.68 88888.00 2019-05-13 03:35:59.000 133 33816.19 278.24 17115.68 88888.00 2019-05-13 03:36:00.000 133 33816.21 278.15 17115.69 37902.09 2019-05-13 03:36:01.000 133 33816.19 278.13 17115.65 88888.00 2019-05-13 03:36:02.000 133 33816.21 278.15 17115.65 88888.00 2019-05-13 03:36:03.000 133 33816.19 278.14 17115.63 88888.00 2019-05-13 03:36:04.000 133 33816.20 278.16 17115.67 88888.00 2019-05-13 03:36:05.000 133 33816.18 278.26 17115.68 37902.17 2019-05-13 03:36:06.000 133 33816.21 278.26 17115.72 88888.00 2019-05-13 03:36:07.000 133 33816.22 278.24 17115.74 88888.00 2019-05-13 03:36:08.000 133 33816.21 278.26 17115.69 88888.00 2019-05-13 03:36:09.000 133 33816.22 278.29 17115.68 88888.00 2019-05-13 03:36:10.000 133 33816.22 278.29 17115.68 37902.11 2019-05-13 03:36:11.000 133 33816.26 278.28 17115.65 88888.00 2019-05-13 03:36:12.000 133 33816.25 278.29 17115.62 88888.00 2019-05-13 03:36:13.000 133 33816.26 278.30 17115.62 88888.00 2019-05-13 03:36:14.000 133 33816.24 278.29 17115.70 88888.00 2019-05-13 03:36:15.000 133 33816.22 278.26 17115.72 37902.11 2019-05-13 03:36:16.000 133 33816.26 278.25 17115.68 88888.00 2019-05-13 03:36:17.000 133 33816.26 278.23 17115.69 88888.00 2019-05-13 03:36:18.000 133 33816.24 278.21 17115.67 88888.00 2019-05-13 03:36:19.000 133 33816.22 278.24 17115.68 88888.00 2019-05-13 03:36:20.000 133 33816.27 278.24 17115.69 37902.14 2019-05-13 03:36:21.000 133 33816.28 278.22 17115.65 88888.00 2019-05-13 03:36:22.000 133 33816.20 278.13 17115.72 88888.00 2019-05-13 03:36:23.000 133 33816.21 278.13 17115.76 88888.00 2019-05-13 03:36:24.000 133 33816.22 278.10 17115.77 88888.00 2019-05-13 03:36:25.000 133 33816.23 278.09 17115.74 37902.14 2019-05-13 03:36:26.000 133 33816.23 278.08 17115.72 88888.00 2019-05-13 03:36:27.000 133 33816.23 278.10 17115.69 88888.00 2019-05-13 03:36:28.000 133 33816.23 278.09 17115.67 88888.00 2019-05-13 03:36:29.000 133 33816.22 278.08 17115.70 88888.00 2019-05-13 03:36:30.000 133 33816.23 278.17 17115.69 37902.14 2019-05-13 03:36:31.000 133 33816.25 278.24 17115.68 88888.00 2019-05-13 03:36:32.000 133 33816.25 278.22 17115.74 88888.00 2019-05-13 03:36:33.000 133 33816.21 278.23 17115.72 88888.00 2019-05-13 03:36:34.000 133 33816.20 278.12 17115.69 88888.00 2019-05-13 03:36:35.000 133 33816.22 278.13 17115.67 37902.20 2019-05-13 03:36:36.000 133 33816.23 278.19 17115.69 88888.00 2019-05-13 03:36:37.000 133 33816.24 278.22 17115.70 88888.00 2019-05-13 03:36:38.000 133 33816.23 278.16 17115.69 88888.00 2019-05-13 03:36:39.000 133 33816.26 278.15 17115.67 88888.00 2019-05-13 03:36:40.000 133 33816.28 278.11 17115.68 37902.07 2019-05-13 03:36:41.000 133 33816.24 278.07 17115.69 88888.00 2019-05-13 03:36:42.000 133 33816.24 278.05 17115.72 88888.00 2019-05-13 03:36:43.000 133 33816.25 278.06 17115.72 88888.00 2019-05-13 03:36:44.000 133 33816.29 278.09 17115.72 88888.00 2019-05-13 03:36:45.000 133 33816.28 278.08 17115.72 37902.15 2019-05-13 03:36:46.000 133 33816.25 278.10 17115.72 88888.00 2019-05-13 03:36:47.000 133 33816.23 278.09 17115.74 88888.00 2019-05-13 03:36:48.000 133 33816.22 278.06 17115.74 88888.00 2019-05-13 03:36:49.000 133 33816.23 278.03 17115.74 88888.00 2019-05-13 03:36:50.000 133 33816.23 278.08 17115.72 37902.23 2019-05-13 03:36:51.000 133 33816.26 278.09 17115.76 88888.00 2019-05-13 03:36:52.000 133 33816.27 278.11 17115.75 88888.00 2019-05-13 03:36:53.000 133 33816.24 278.08 17115.72 88888.00 2019-05-13 03:36:54.000 133 33816.25 278.09 17115.74 88888.00 2019-05-13 03:36:55.000 133 33816.26 278.11 17115.74 37902.11 2019-05-13 03:36:56.000 133 33816.27 278.11 17115.72 88888.00 2019-05-13 03:36:57.000 133 33816.23 278.10 17115.72 88888.00 2019-05-13 03:36:58.000 133 33816.23 278.13 17115.74 88888.00 2019-05-13 03:36:59.000 133 33816.23 278.15 17115.69 88888.00 2019-05-13 03:37:00.000 133 33816.26 278.16 17115.70 37902.15 2019-05-13 03:37:01.000 133 33816.23 278.15 17115.70 88888.00 2019-05-13 03:37:02.000 133 33816.23 278.12 17115.67 88888.00 2019-05-13 03:37:03.000 133 33816.22 278.12 17115.65 88888.00 2019-05-13 03:37:04.000 133 33816.25 278.12 17115.63 88888.00 2019-05-13 03:37:05.000 133 33816.22 278.10 17115.65 37902.10 2019-05-13 03:37:06.000 133 33816.22 278.10 17115.63 88888.00 2019-05-13 03:37:07.000 133 33816.22 278.11 17115.68 88888.00 2019-05-13 03:37:08.000 133 33816.24 278.11 17115.69 88888.00 2019-05-13 03:37:09.000 133 33816.23 278.12 17115.72 88888.00 2019-05-13 03:37:10.000 133 33816.22 278.10 17115.72 37902.09 2019-05-13 03:37:11.000 133 33816.24 278.11 17115.70 88888.00 2019-05-13 03:37:12.000 133 33816.22 278.11 17115.67 88888.00 2019-05-13 03:37:13.000 133 33816.25 278.10 17115.67 88888.00 2019-05-13 03:37:14.000 133 33816.25 278.06 17115.65 88888.00 2019-05-13 03:37:15.000 133 33816.26 278.07 17115.69 37902.11 2019-05-13 03:37:16.000 133 33816.25 278.09 17115.70 88888.00 2019-05-13 03:37:17.000 133 33816.23 278.07 17115.72 88888.00 2019-05-13 03:37:18.000 133 33816.22 278.09 17115.75 88888.00 2019-05-13 03:37:19.000 133 33816.22 278.11 17115.72 88888.00 2019-05-13 03:37:20.000 133 33816.22 278.12 17115.67 37902.13 2019-05-13 03:37:21.000 133 33816.22 278.11 17115.68 88888.00 2019-05-13 03:37:22.000 133 33816.21 278.08 17115.74 88888.00 2019-05-13 03:37:23.000 133 33816.20 278.11 17115.70 88888.00 2019-05-13 03:37:24.000 133 33816.18 278.12 17115.72 88888.00 2019-05-13 03:37:25.000 133 33816.22 278.12 17115.75 37902.13 2019-05-13 03:37:26.000 133 33816.23 278.14 17115.74 88888.00 2019-05-13 03:37:27.000 133 33816.23 278.11 17115.74 88888.00 2019-05-13 03:37:28.000 133 33816.25 278.15 17115.76 88888.00 2019-05-13 03:37:29.000 133 33816.26 278.16 17115.76 88888.00 2019-05-13 03:37:30.000 133 33816.23 278.15 17115.75 37902.05 2019-05-13 03:37:31.000 133 33816.25 278.14 17115.76 88888.00 2019-05-13 03:37:32.000 133 33816.26 278.13 17115.76 88888.00 2019-05-13 03:37:33.000 133 33816.23 278.09 17115.70 88888.00 2019-05-13 03:37:34.000 133 33816.25 278.08 17115.76 88888.00 2019-05-13 03:37:35.000 133 33816.30 278.16 17115.81 37902.21 2019-05-13 03:37:36.000 133 33816.27 278.18 17115.78 88888.00 2019-05-13 03:37:37.000 133 33816.26 278.18 17115.75 88888.00 2019-05-13 03:37:38.000 133 33816.24 278.19 17115.76 88888.00 2019-05-13 03:37:39.000 133 33816.25 278.20 17115.81 88888.00 2019-05-13 03:37:40.000 133 33816.22 278.18 17115.78 37902.25 2019-05-13 03:37:41.000 133 33816.21 278.17 17115.72 88888.00 2019-05-13 03:37:42.000 133 33816.20 278.15 17115.70 88888.00 2019-05-13 03:37:43.000 133 33816.21 278.16 17115.70 88888.00 2019-05-13 03:37:44.000 133 33816.24 278.18 17115.69 88888.00 2019-05-13 03:37:45.000 133 33816.24 278.15 17115.67 37902.23 2019-05-13 03:37:46.000 133 33816.28 278.10 17115.67 88888.00 2019-05-13 03:37:47.000 133 33816.27 278.08 17115.74 88888.00 2019-05-13 03:37:48.000 133 33816.22 278.14 17115.74 88888.00 2019-05-13 03:37:49.000 133 33816.23 278.18 17115.72 88888.00 2019-05-13 03:37:50.000 133 33816.24 278.12 17115.68 37902.24 2019-05-13 03:37:51.000 133 33816.25 278.08 17115.67 88888.00 2019-05-13 03:37:52.000 133 33816.25 278.04 17115.69 88888.00 2019-05-13 03:37:53.000 133 33816.30 278.11 17115.74 88888.00 2019-05-13 03:37:54.000 133 33816.27 278.16 17115.72 88888.00 2019-05-13 03:37:55.000 133 33816.28 278.19 17115.72 37902.19 2019-05-13 03:37:56.000 133 33816.27 278.18 17115.74 88888.00 2019-05-13 03:37:57.000 133 33816.25 278.14 17115.67 88888.00 2019-05-13 03:37:58.000 133 33816.23 278.15 17115.70 88888.00 2019-05-13 03:37:59.000 133 33816.24 278.17 17115.72 88888.00 2019-05-13 03:38:00.000 133 33816.23 278.19 17115.72 37902.09 2019-05-13 03:38:01.000 133 33816.27 278.20 17115.70 88888.00 2019-05-13 03:38:02.000 133 33816.26 278.16 17115.72 88888.00 2019-05-13 03:38:03.000 133 33816.26 278.15 17115.74 88888.00 2019-05-13 03:38:04.000 133 33816.28 278.18 17115.68 88888.00 2019-05-13 03:38:05.000 133 33816.24 278.19 17115.68 37902.20 2019-05-13 03:38:06.000 133 33816.23 278.13 17115.68 88888.00 2019-05-13 03:38:07.000 133 33816.23 278.12 17115.67 88888.00 2019-05-13 03:38:08.000 133 33816.22 278.09 17115.68 88888.00 2019-05-13 03:38:09.000 133 33816.26 278.14 17115.68 88888.00 2019-05-13 03:38:10.000 133 33816.30 278.15 17115.72 37902.22 2019-05-13 03:38:11.000 133 33816.30 278.16 17115.72 88888.00 2019-05-13 03:38:12.000 133 33816.29 278.14 17115.72 88888.00 2019-05-13 03:38:13.000 133 33816.30 278.13 17115.74 88888.00 2019-05-13 03:38:14.000 133 33816.30 278.09 17115.74 88888.00 2019-05-13 03:38:15.000 133 33816.32 278.08 17115.74 37902.23 2019-05-13 03:38:16.000 133 33816.28 278.13 17115.72 88888.00 2019-05-13 03:38:17.000 133 33816.24 278.16 17115.69 88888.00 2019-05-13 03:38:18.000 133 33816.28 278.13 17115.74 88888.00 2019-05-13 03:38:19.000 133 33816.24 278.13 17115.72 88888.00 2019-05-13 03:38:20.000 133 33816.22 278.12 17115.74 37902.11 2019-05-13 03:38:21.000 133 33816.24 278.12 17115.76 88888.00 2019-05-13 03:38:22.000 133 33816.23 278.08 17115.77 88888.00 2019-05-13 03:38:23.000 133 33816.21 278.08 17115.74 88888.00 2019-05-13 03:38:24.000 133 33816.21 278.11 17115.72 88888.00 2019-05-13 03:38:25.000 133 33816.24 278.08 17115.72 37902.23 2019-05-13 03:38:26.000 133 33816.25 278.04 17115.75 88888.00 2019-05-13 03:38:27.000 133 33816.23 278.03 17115.72 88888.00 2019-05-13 03:38:28.000 133 33816.21 278.03 17115.75 88888.00 2019-05-13 03:38:29.000 133 33816.27 278.04 17115.75 88888.00 2019-05-13 03:38:30.000 133 33816.30 278.06 17115.81 37902.21 2019-05-13 03:38:31.000 133 33816.23 278.07 17115.79 88888.00 2019-05-13 03:38:32.000 133 33816.22 278.06 17115.74 88888.00 2019-05-13 03:38:33.000 133 33816.23 278.07 17115.75 88888.00 2019-05-13 03:38:34.000 133 33816.21 278.05 17115.75 88888.00 2019-05-13 03:38:35.000 133 33816.24 278.01 17115.74 37902.13 2019-05-13 03:38:36.000 133 33816.21 277.98 17115.75 88888.00 2019-05-13 03:38:37.000 133 33816.20 278.00 17115.75 88888.00 2019-05-13 03:38:38.000 133 33816.23 278.01 17115.74 88888.00 2019-05-13 03:38:39.000 133 33816.25 278.02 17115.74 88888.00 2019-05-13 03:38:40.000 133 33816.23 278.04 17115.70 37902.19 2019-05-13 03:38:41.000 133 33816.28 278.04 17115.74 88888.00 2019-05-13 03:38:42.000 133 33816.27 278.01 17115.77 88888.00 2019-05-13 03:38:43.000 133 33816.25 277.98 17115.75 88888.00 2019-05-13 03:38:44.000 133 33816.26 277.98 17115.75 88888.00 2019-05-13 03:38:45.000 133 33816.28 277.98 17115.72 37902.18 2019-05-13 03:38:46.000 133 33816.26 277.96 17115.67 88888.00 2019-05-13 03:38:47.000 133 33816.30 277.98 17115.72 88888.00 2019-05-13 03:38:48.000 133 33816.34 277.99 17115.74 88888.00 2019-05-13 03:38:49.000 133 33816.33 278.03 17115.79 88888.00 2019-05-13 03:38:50.000 133 33816.34 278.04 17115.81 37902.23 2019-05-13 03:38:51.000 133 33816.31 278.05 17115.81 88888.00 2019-05-13 03:38:52.000 133 33816.30 278.10 17115.83 88888.00 2019-05-13 03:38:53.000 133 33816.31 278.08 17115.84 88888.00 2019-05-13 03:38:54.000 133 33816.32 278.04 17115.79 88888.00 2019-05-13 03:38:55.000 133 33816.31 277.99 17115.77 37902.19 2019-05-13 03:38:56.000 133 33816.34 277.99 17115.76 88888.00 2019-05-13 03:38:57.000 133 33816.33 278.02 17115.74 88888.00 2019-05-13 03:38:58.000 133 33816.31 278.02 17115.81 88888.00 2019-05-13 03:38:59.000 133 33816.27 278.01 17115.83 88888.00 2019-05-13 03:39:00.000 133 33816.27 277.97 17115.81 37902.17 2019-05-13 03:39:01.000 133 33816.27 277.96 17115.77 88888.00 2019-05-13 03:39:02.000 133 33816.27 277.94 17115.77 88888.00 2019-05-13 03:39:03.000 133 33816.30 277.97 17115.78 88888.00 2019-05-13 03:39:04.000 133 33816.27 278.00 17115.75 88888.00 2019-05-13 03:39:05.000 133 33816.23 278.01 17115.72 37902.18 2019-05-13 03:39:06.000 133 33816.24 278.03 17115.76 88888.00 2019-05-13 03:39:07.000 133 33816.27 277.97 17115.78 88888.00 2019-05-13 03:39:08.000 133 33816.27 277.95 17115.79 88888.00 2019-05-13 03:39:09.000 133 33816.29 277.94 17115.79 88888.00 2019-05-13 03:39:10.000 133 33816.28 277.92 17115.79 37902.21 2019-05-13 03:39:11.000 133 33816.28 277.94 17115.83 88888.00 2019-05-13 03:39:12.000 133 33816.28 277.98 17115.81 88888.00 2019-05-13 03:39:13.000 133 33816.29 277.98 17115.76 88888.00 2019-05-13 03:39:14.000 133 33816.34 277.96 17115.75 88888.00 2019-05-13 03:39:15.000 133 33816.32 277.95 17115.79 37902.21 2019-05-13 03:39:16.000 133 33816.29 277.91 17115.79 88888.00 2019-05-13 03:39:17.000 133 33816.36 277.94 17115.78 88888.00 2019-05-13 03:39:18.000 133 33816.36 277.97 17115.79 88888.00 2019-05-13 03:39:19.000 133 33816.37 278.00 17115.81 88888.00 2019-05-13 03:39:20.000 133 33816.37 278.02 17115.81 37902.24 2019-05-13 03:39:21.000 133 33816.37 278.01 17115.77 88888.00 2019-05-13 03:39:22.000 133 33816.37 277.99 17115.76 88888.00 2019-05-13 03:39:23.000 133 33816.38 277.99 17115.81 88888.00 2019-05-13 03:39:24.000 133 33816.35 277.99 17115.81 88888.00 2019-05-13 03:39:25.000 133 33816.36 278.01 17115.76 37902.33 2019-05-13 03:39:26.000 133 33816.33 278.00 17115.81 88888.00 2019-05-13 03:39:27.000 133 33816.36 278.02 17115.86 88888.00 2019-05-13 03:39:28.000 133 33816.38 278.04 17115.88 88888.00 2019-05-13 03:39:29.000 133 33816.37 278.06 17115.88 88888.00 2019-05-13 03:39:30.000 133 33816.33 278.07 17115.81 37902.28 2019-05-13 03:39:31.000 133 33816.30 278.04 17115.77 88888.00 2019-05-13 03:39:32.000 133 33816.31 278.03 17115.77 88888.00 2019-05-13 03:39:33.000 133 33816.31 277.99 17115.81 88888.00 2019-05-13 03:39:34.000 133 33816.30 277.98 17115.79 88888.00 2019-05-13 03:39:35.000 133 33816.30 278.00 17115.78 37902.26 2019-05-13 03:39:36.000 133 33816.24 277.97 17115.76 88888.00 2019-05-13 03:39:37.000 133 33816.27 277.97 17115.76 88888.00 2019-05-13 03:39:38.000 133 33816.30 278.04 17115.76 88888.00 2019-05-13 03:39:39.000 133 33816.29 278.04 17115.79 88888.00 2019-05-13 03:39:40.000 133 33816.28 278.02 17115.81 37902.17 2019-05-13 03:39:41.000 133 33816.27 278.04 17115.83 88888.00 2019-05-13 03:39:42.000 133 33816.31 278.00 17115.83 88888.00 2019-05-13 03:39:43.000 133 33816.29 277.95 17115.79 88888.00 2019-05-13 03:39:44.000 133 33816.27 277.96 17115.77 88888.00 2019-05-13 03:39:45.000 133 33816.27 278.01 17115.78 37902.19 2019-05-13 03:39:46.000 133 33816.27 278.01 17115.76 88888.00 2019-05-13 03:39:47.000 133 33816.28 277.95 17115.72 88888.00 2019-05-13 03:39:48.000 133 33816.30 277.96 17115.72 88888.00 2019-05-13 03:39:49.000 133 33816.29 277.98 17115.81 88888.00 2019-05-13 03:39:50.000 133 33816.32 277.99 17115.88 37902.23 2019-05-13 03:39:51.000 133 33816.34 278.03 17115.85 88888.00 2019-05-13 03:39:52.000 133 33816.33 278.02 17115.83 88888.00 2019-05-13 03:39:53.000 133 33816.36 278.02 17115.79 88888.00 2019-05-13 03:39:54.000 133 33816.38 278.07 17115.81 88888.00 2019-05-13 03:39:55.000 133 33816.38 278.14 17115.74 37902.17 2019-05-13 03:39:56.000 133 33816.41 278.17 17115.70 88888.00 2019-05-13 03:39:57.000 133 33816.40 278.15 17115.74 88888.00 2019-05-13 03:39:58.000 133 33816.39 278.13 17115.74 88888.00 2019-05-13 03:39:59.000 133 33816.38 278.13 17115.74 88888.00 2019-05-13 03:40:00.000 133 33816.38 278.11 17115.74 37902.11 2019-05-13 03:40:01.000 133 33816.39 278.12 17115.74 88888.00 2019-05-13 03:40:02.000 133 33816.39 278.04 17115.76 88888.00 2019-05-13 03:40:03.000 133 33816.38 278.00 17115.74 88888.00 2019-05-13 03:40:04.000 133 33816.35 277.95 17115.74 88888.00 2019-05-13 03:40:05.000 133 33816.35 277.97 17115.75 37902.25 2019-05-13 03:40:06.000 133 33816.35 277.97 17115.72 88888.00 2019-05-13 03:40:07.000 133 33816.33 277.98 17115.77 88888.00 2019-05-13 03:40:08.000 133 33816.34 277.97 17115.72 88888.00 2019-05-13 03:40:09.000 133 33816.37 277.96 17115.72 88888.00 2019-05-13 03:40:10.000 133 33816.34 277.98 17115.74 37902.21 2019-05-13 03:40:11.000 133 33816.34 277.97 17115.77 88888.00 2019-05-13 03:40:12.000 133 33816.35 277.98 17115.77 88888.00 2019-05-13 03:40:13.000 133 33816.32 277.95 17115.77 88888.00 2019-05-13 03:40:14.000 133 33816.28 277.98 17115.77 88888.00 2019-05-13 03:40:15.000 133 33816.29 278.00 17115.74 37902.18 2019-05-13 03:40:16.000 133 33816.36 277.99 17115.78 88888.00 2019-05-13 03:40:17.000 133 33816.39 277.99 17115.78 88888.00 2019-05-13 03:40:18.000 133 33816.36 277.99 17115.78 88888.00 2019-05-13 03:40:19.000 133 33816.34 278.00 17115.79 88888.00 2019-05-13 03:40:20.000 133 33816.35 277.96 17115.77 37902.23 2019-05-13 03:40:21.000 133 33816.32 277.94 17115.76 88888.00 2019-05-13 03:40:22.000 133 33816.32 277.99 17115.81 88888.00 2019-05-13 03:40:23.000 133 33816.28 278.02 17115.78 88888.00 2019-05-13 03:40:24.000 133 33816.31 278.00 17115.81 88888.00 2019-05-13 03:40:25.000 133 33816.35 278.06 17115.77 37902.25 2019-05-13 03:40:26.000 133 33816.34 278.06 17115.77 88888.00 2019-05-13 03:40:27.000 133 33816.38 278.02 17115.78 88888.00 2019-05-13 03:40:28.000 133 33816.36 277.97 17115.79 88888.00 2019-05-13 03:40:29.000 133 33816.36 277.98 17115.77 88888.00 2019-05-13 03:40:30.000 133 33816.33 277.99 17115.78 37902.21 2019-05-13 03:40:31.000 133 33816.33 278.02 17115.83 88888.00 2019-05-13 03:40:32.000 133 33816.33 278.02 17115.81 88888.00 2019-05-13 03:40:33.000 133 33816.31 278.00 17115.77 88888.00 2019-05-13 03:40:34.000 133 33816.31 278.00 17115.81 88888.00 2019-05-13 03:40:35.000 133 33816.31 277.99 17115.81 37902.23 2019-05-13 03:40:36.000 133 33816.33 277.98 17115.76 88888.00 2019-05-13 03:40:37.000 133 33816.31 278.00 17115.75 88888.00 2019-05-13 03:40:38.000 133 33816.30 278.02 17115.72 88888.00 2019-05-13 03:40:39.000 133 33816.28 277.96 17115.75 88888.00 2019-05-13 03:40:40.000 133 33816.27 277.95 17115.75 37902.18 2019-05-13 03:40:41.000 133 33816.27 277.97 17115.77 88888.00 2019-05-13 03:40:42.000 133 33816.30 277.98 17115.83 88888.00 2019-05-13 03:40:43.000 133 33816.30 277.98 17115.83 88888.00 2019-05-13 03:40:44.000 133 33816.30 277.97 17115.84 88888.00 2019-05-13 03:40:45.000 133 33816.29 277.97 17115.79 37902.12 2019-05-13 03:40:46.000 133 33816.34 278.00 17115.81 88888.00 2019-05-13 03:40:47.000 133 33816.35 277.99 17115.81 88888.00 2019-05-13 03:40:48.000 133 33816.34 277.98 17115.76 88888.00 2019-05-13 03:40:49.000 133 33816.36 278.06 17115.78 88888.00 2019-05-13 03:40:50.000 133 33816.34 278.07 17115.78 37902.08 2019-05-13 03:40:51.000 133 33816.33 278.07 17115.76 88888.00 2019-05-13 03:40:52.000 133 33816.35 278.05 17115.75 88888.00 2019-05-13 03:40:53.000 133 33816.37 278.01 17115.74 88888.00 2019-05-13 03:40:54.000 133 33816.37 278.00 17115.74 88888.00 2019-05-13 03:40:55.000 133 33816.38 278.05 17115.75 37902.16 2019-05-13 03:40:56.000 133 33816.37 278.04 17115.76 88888.00 2019-05-13 03:40:57.000 133 33816.35 278.00 17115.81 88888.00 2019-05-13 03:40:58.000 133 33816.35 278.01 17115.77 88888.00 2019-05-13 03:40:59.000 133 33816.33 278.06 17115.78 88888.00 2019-05-13 03:41:00.000 133 33816.34 278.08 17115.78 37902.24 2019-05-13 03:41:01.000 133 33816.34 278.05 17115.77 88888.00 2019-05-13 03:41:02.000 133 33816.33 278.01 17115.79 88888.00 2019-05-13 03:41:03.000 133 33816.31 278.01 17115.74 88888.00 2019-05-13 03:41:04.000 133 33816.33 278.00 17115.72 88888.00 2019-05-13 03:41:05.000 133 33816.35 277.99 17115.77 37902.19 2019-05-13 03:41:06.000 133 33816.32 278.01 17115.76 88888.00 2019-05-13 03:41:07.000 133 33816.30 278.01 17115.74 88888.00 2019-05-13 03:41:08.000 133 33816.29 278.03 17115.68 88888.00 2019-05-13 03:41:09.000 133 33816.27 278.02 17115.72 88888.00 2019-05-13 03:41:10.000 133 33816.27 278.02 17115.75 37902.20 2019-05-13 03:41:11.000 133 33816.26 278.03 17115.76 88888.00 2019-05-13 03:41:12.000 133 33816.24 278.02 17115.78 88888.00 2019-05-13 03:41:13.000 133 33816.28 278.07 17115.79 88888.00 2019-05-13 03:41:14.000 133 33816.32 278.09 17115.81 88888.00 2019-05-13 03:41:15.000 133 33816.30 278.09 17115.81 37902.20 2019-05-13 03:41:16.000 133 33816.26 278.05 17115.78 88888.00 2019-05-13 03:41:17.000 133 33816.25 278.01 17115.75 88888.00 2019-05-13 03:41:18.000 133 33816.26 278.02 17115.77 88888.00 2019-05-13 03:41:19.000 133 33816.26 278.01 17115.81 88888.00 2019-05-13 03:41:20.000 133 33816.23 278.04 17115.81 37902.18 2019-05-13 03:41:21.000 133 33816.22 278.04 17115.79 88888.00 2019-05-13 03:41:22.000 133 33816.22 278.01 17115.78 88888.00 2019-05-13 03:41:23.000 133 33816.24 278.01 17115.78 88888.00 2019-05-13 03:41:24.000 133 33816.24 278.03 17115.83 88888.00 2019-05-13 03:41:25.000 133 33816.23 278.03 17115.85 37902.23 2019-05-13 03:41:26.000 133 33816.25 278.07 17115.84 88888.00 2019-05-13 03:41:27.000 133 33816.28 278.07 17115.86 88888.00 2019-05-13 03:41:28.000 133 33816.27 278.07 17115.90 88888.00 2019-05-13 03:41:29.000 133 33816.26 278.04 17115.90 88888.00 2019-05-13 03:41:30.000 133 33816.24 278.03 17115.86 37902.17 2019-05-13 03:41:31.000 133 33816.28 278.05 17115.85 88888.00 2019-05-13 03:41:32.000 133 33816.28 278.08 17115.83 88888.00 2019-05-13 03:41:33.000 133 33816.32 278.10 17115.83 88888.00 2019-05-13 03:41:34.000 133 33816.35 278.08 17115.84 88888.00 2019-05-13 03:41:35.000 133 33816.33 278.07 17115.83 37902.24 2019-05-13 03:41:36.000 133 33816.31 278.04 17115.83 88888.00 2019-05-13 03:41:37.000 133 33816.30 278.01 17115.81 88888.00 2019-05-13 03:41:38.000 133 33816.28 278.03 17115.81 88888.00 2019-05-13 03:41:39.000 133 33816.28 278.06 17115.81 88888.00 2019-05-13 03:41:40.000 133 33816.32 278.07 17115.83 37902.19 2019-05-13 03:41:41.000 133 33816.33 278.07 17115.84 88888.00 2019-05-13 03:41:42.000 133 33816.31 278.08 17115.83 88888.00 2019-05-13 03:41:43.000 133 33816.32 278.04 17115.79 88888.00 2019-05-13 03:41:44.000 133 33816.34 278.05 17115.78 88888.00 2019-05-13 03:41:45.000 133 33816.34 278.05 17115.79 37902.17 2019-05-13 03:41:46.000 133 33816.33 278.04 17115.83 88888.00 2019-05-13 03:41:47.000 133 33816.35 278.06 17115.81 88888.00 2019-05-13 03:41:48.000 133 33816.34 278.09 17115.81 88888.00 2019-05-13 03:41:49.000 133 33816.33 278.08 17115.78 88888.00 2019-05-13 03:41:50.000 133 33816.38 278.12 17115.83 37902.19 2019-05-13 03:41:51.000 133 33816.39 278.13 17115.79 88888.00 2019-05-13 03:41:52.000 133 33816.37 278.12 17115.79 88888.00 2019-05-13 03:41:53.000 133 33816.32 278.13 17115.79 88888.00 2019-05-13 03:41:54.000 133 33816.28 278.12 17115.76 88888.00 2019-05-13 03:41:55.000 133 33816.29 278.09 17115.77 37902.19 2019-05-13 03:41:56.000 133 33816.30 278.10 17115.75 88888.00 2019-05-13 03:41:57.000 133 33816.30 278.09 17115.74 88888.00 2019-05-13 03:41:58.000 133 33816.35 278.09 17115.72 88888.00 2019-05-13 03:41:59.000 133 33816.31 278.10 17115.76 88888.00 2019-05-13 03:42:00.000 133 33816.31 278.10 17115.76 37902.19 2019-05-13 03:42:01.000 133 33816.29 278.09 17115.74 88888.00 2019-05-13 03:42:02.000 133 33816.27 278.06 17115.74 88888.00 2019-05-13 03:42:03.000 133 33816.29 278.07 17115.78 88888.00 2019-05-13 03:42:04.000 133 33816.28 278.10 17115.79 88888.00 2019-05-13 03:42:05.000 133 33816.26 278.13 17115.81 37902.19 2019-05-13 03:42:06.000 133 33816.24 278.13 17115.84 88888.00 2019-05-13 03:42:07.000 133 33816.19 278.13 17115.81 88888.00 2019-05-13 03:42:08.000 133 33816.22 278.07 17115.77 88888.00 2019-05-13 03:42:09.000 133 33816.28 278.03 17115.77 88888.00 2019-05-13 03:42:10.000 133 33816.34 278.12 17115.79 37902.19 2019-05-13 03:42:11.000 133 33816.35 278.22 17115.76 88888.00 2019-05-13 03:42:12.000 133 33816.33 278.25 17115.81 88888.00 2019-05-13 03:42:13.000 133 33816.30 278.26 17115.79 88888.00 2019-05-13 03:42:14.000 133 33816.33 278.29 17115.81 88888.00 2019-05-13 03:42:15.000 133 33816.34 278.28 17115.81 37902.22 2019-05-13 03:42:16.000 133 33816.34 278.24 17115.78 88888.00 2019-05-13 03:42:17.000 133 33816.36 278.24 17115.81 88888.00 2019-05-13 03:42:18.000 133 33816.35 278.27 17115.79 88888.00 2019-05-13 03:42:19.000 133 33816.31 278.27 17115.78 88888.00 2019-05-13 03:42:20.000 133 33816.31 278.24 17115.76 37902.12 2019-05-13 03:42:21.000 133 33816.28 278.16 17115.81 88888.00 2019-05-13 03:42:22.000 133 33816.30 278.13 17115.85 88888.00 2019-05-13 03:42:23.000 133 33816.30 278.10 17115.83 88888.00 2019-05-13 03:42:24.000 133 33816.30 278.03 17115.84 88888.00 2019-05-13 03:42:25.000 133 33816.28 278.05 17115.81 37902.18 2019-05-13 03:42:26.000 133 33816.26 278.11 17115.76 88888.00 2019-05-13 03:42:27.000 133 33816.25 278.15 17115.78 88888.00 2019-05-13 03:42:28.000 133 33816.26 278.13 17115.78 88888.00 2019-05-13 03:42:29.000 133 33816.28 278.14 17115.78 88888.00 2019-05-13 03:42:30.000 133 33816.26 278.12 17115.74 37902.14 2019-05-13 03:42:31.000 133 33816.27 278.13 17115.78 88888.00 2019-05-13 03:42:32.000 133 33816.24 278.14 17115.78 88888.00 2019-05-13 03:42:33.000 133 33816.22 278.12 17115.81 88888.00 2019-05-13 03:42:34.000 133 33816.24 278.13 17115.83 88888.00 2019-05-13 03:42:35.000 133 33816.25 278.14 17115.77 37902.09 2019-05-13 03:42:36.000 133 33816.23 278.12 17115.78 88888.00 2019-05-13 03:42:37.000 133 33816.23 278.11 17115.79 88888.00 2019-05-13 03:42:38.000 133 33816.25 278.14 17115.79 88888.00 2019-05-13 03:42:39.000 133 33816.23 278.17 17115.79 88888.00 2019-05-13 03:42:40.000 133 33816.22 278.15 17115.83 37902.10 2019-05-13 03:42:41.000 133 33816.20 278.16 17115.78 88888.00 2019-05-13 03:42:42.000 133 33816.21 278.16 17115.77 88888.00 2019-05-13 03:42:43.000 133 33816.25 278.17 17115.78 88888.00 2019-05-13 03:42:44.000 133 33816.27 278.18 17115.75 88888.00 2019-05-13 03:42:45.000 133 33816.29 278.27 17115.74 37902.19 2019-05-13 03:42:46.000 133 33816.27 278.18 17115.78 88888.00 2019-05-13 03:42:47.000 133 33816.22 278.16 17115.79 88888.00 2019-05-13 03:42:48.000 133 33816.21 278.18 17115.77 88888.00 2019-05-13 03:42:49.000 133 33816.20 278.14 17115.83 88888.00 2019-05-13 03:42:50.000 133 33816.21 278.14 17115.83 37902.18 2019-05-13 03:42:51.000 133 33816.25 278.17 17115.77 88888.00 2019-05-13 03:42:52.000 133 33816.22 278.16 17115.72 88888.00 2019-05-13 03:42:53.000 133 33816.26 278.14 17115.75 88888.00 2019-05-13 03:42:54.000 133 33816.26 278.13 17115.76 88888.00 2019-05-13 03:42:55.000 133 33816.28 278.15 17115.76 37902.14 2019-05-13 03:42:56.000 133 33816.27 278.11 17115.76 88888.00 2019-05-13 03:42:57.000 133 33816.25 278.15 17115.83 88888.00 2019-05-13 03:42:58.000 133 33816.26 278.16 17115.83 88888.00 2019-05-13 03:42:59.000 133 33816.26 278.12 17115.77 88888.00 2019-05-13 03:43:00.000 133 33816.24 278.12 17115.77 37902.14 2019-05-13 03:43:01.000 133 33816.23 278.12 17115.78 88888.00 2019-05-13 03:43:02.000 133 33816.21 278.07 17115.77 88888.00 2019-05-13 03:43:03.000 133 33816.27 278.09 17115.74 88888.00 2019-05-13 03:43:04.000 133 33816.26 278.09 17115.75 88888.00 2019-05-13 03:43:05.000 133 33816.26 278.07 17115.78 37902.17 2019-05-13 03:43:06.000 133 33816.28 278.08 17115.77 88888.00 2019-05-13 03:43:07.000 133 33816.29 278.10 17115.72 88888.00 2019-05-13 03:43:08.000 133 33816.31 278.10 17115.76 88888.00 2019-05-13 03:43:09.000 133 33816.29 278.07 17115.78 88888.00 2019-05-13 03:43:10.000 133 33816.31 278.13 17115.75 37902.18 2019-05-13 03:43:11.000 133 33816.32 278.23 17115.70 88888.00 2019-05-13 03:43:12.000 133 33816.33 278.28 17115.72 88888.00 2019-05-13 03:43:13.000 133 33816.34 278.25 17115.74 88888.00 2019-05-13 03:43:14.000 133 33816.34 278.24 17115.77 88888.00 2019-05-13 03:43:15.000 133 33816.34 278.27 17115.81 37902.15 2019-05-13 03:43:16.000 133 33816.32 278.26 17115.78 88888.00 2019-05-13 03:43:17.000 133 33816.33 278.29 17115.76 88888.00 2019-05-13 03:43:18.000 133 33816.32 278.28 17115.77 88888.00 2019-05-13 03:43:19.000 133 33816.33 278.27 17115.78 88888.00 2019-05-13 03:43:20.000 133 33816.33 278.27 17115.77 37902.07 2019-05-13 03:43:21.000 133 33816.31 278.24 17115.74 88888.00 2019-05-13 03:43:22.000 133 33816.31 278.22 17115.72 88888.00 2019-05-13 03:43:23.000 133 33816.29 278.24 17115.72 88888.00 2019-05-13 03:43:24.000 133 33816.30 278.23 17115.70 88888.00 2019-05-13 03:43:25.000 133 33816.31 278.21 17115.72 37902.18 2019-05-13 03:43:26.000 133 33816.34 278.24 17115.74 88888.00 2019-05-13 03:43:27.000 133 33816.31 278.13 17115.74 88888.00 2019-05-13 03:43:28.000 133 33816.31 278.10 17115.74 88888.00 2019-05-13 03:43:29.000 133 33816.29 278.13 17115.72 88888.00 2019-05-13 03:43:30.000 133 33816.31 278.15 17115.70 37902.15 2019-05-13 03:43:31.000 133 33816.33 278.13 17115.72 88888.00 2019-05-13 03:43:32.000 133 33816.31 278.11 17115.74 88888.00 2019-05-13 03:43:33.000 133 33816.31 278.12 17115.68 88888.00 2019-05-13 03:43:34.000 133 33816.26 278.11 17115.69 88888.00 2019-05-13 03:43:35.000 133 33816.28 278.11 17115.74 37902.25 2019-05-13 03:43:36.000 133 33816.23 278.09 17115.74 88888.00 2019-05-13 03:43:37.000 133 33816.24 278.12 17115.74 88888.00 2019-05-13 03:43:38.000 133 33816.27 278.11 17115.72 88888.00 2019-05-13 03:43:39.000 133 33816.27 278.15 17115.74 88888.00 2019-05-13 03:43:40.000 133 33816.28 278.17 17115.77 37902.21 2019-05-13 03:43:41.000 133 33816.27 278.15 17115.74 88888.00 2019-05-13 03:43:42.000 133 33816.31 278.12 17115.74 88888.00 2019-05-13 03:43:43.000 133 33816.26 278.10 17115.76 88888.00 2019-05-13 03:43:44.000 133 33816.24 278.10 17115.70 88888.00 2019-05-13 03:43:45.000 133 33816.22 278.11 17115.70 37902.22 2019-05-13 03:43:46.000 133 33816.24 278.11 17115.72 88888.00 2019-05-13 03:43:47.000 133 33816.26 278.13 17115.74 88888.00 2019-05-13 03:43:48.000 133 33816.26 278.17 17115.76 88888.00 2019-05-13 03:43:49.000 133 33816.28 278.13 17115.78 88888.00 2019-05-13 03:43:50.000 133 33816.28 278.10 17115.74 37902.25 2019-05-13 03:43:51.000 133 33816.30 278.15 17115.74 88888.00 2019-05-13 03:43:52.000 133 33816.29 278.18 17115.76 88888.00 2019-05-13 03:43:53.000 133 33816.29 278.15 17115.74 88888.00 2019-05-13 03:43:54.000 133 33816.28 278.17 17115.78 88888.00 2019-05-13 03:43:55.000 133 33816.29 278.15 17115.76 37902.23 2019-05-13 03:43:56.000 133 33816.28 278.12 17115.74 88888.00 2019-05-13 03:43:57.000 133 33816.27 278.14 17115.75 88888.00 2019-05-13 03:43:58.000 133 33816.29 278.11 17115.76 88888.00 2019-05-13 03:43:59.000 133 33816.33 278.13 17115.76 88888.00 2019-05-13 03:44:00.000 133 33816.34 278.18 17115.78 37902.24 2019-05-13 03:44:01.000 133 33816.30 278.16 17115.70 88888.00 2019-05-13 03:44:02.000 133 33816.25 278.20 17115.70 88888.00 2019-05-13 03:44:03.000 133 33816.30 278.19 17115.69 88888.00 2019-05-13 03:44:04.000 133 33816.33 278.16 17115.74 88888.00 2019-05-13 03:44:05.000 133 33816.33 278.13 17115.78 37902.17 2019-05-13 03:44:06.000 133 33816.32 278.12 17115.76 88888.00 2019-05-13 03:44:07.000 133 33816.30 278.12 17115.77 88888.00 2019-05-13 03:44:08.000 133 33816.24 278.12 17115.77 88888.00 2019-05-13 03:44:09.000 133 33816.25 278.15 17115.79 88888.00 2019-05-13 03:44:10.000 133 33816.25 278.12 17115.74 37902.19 2019-05-13 03:44:11.000 133 33816.29 278.11 17115.74 88888.00 2019-05-13 03:44:12.000 133 33816.22 278.13 17115.78 88888.00 2019-05-13 03:44:13.000 133 33816.26 278.18 17115.83 88888.00 2019-05-13 03:44:14.000 133 33816.30 278.16 17115.83 88888.00 2019-05-13 03:44:15.000 133 33816.33 278.11 17115.81 37902.19 2019-05-13 03:44:16.000 133 33816.34 278.12 17115.75 88888.00 2019-05-13 03:44:17.000 133 33816.31 278.14 17115.76 88888.00 2019-05-13 03:44:18.000 133 33816.31 278.16 17115.74 88888.00 2019-05-13 03:44:19.000 133 33816.32 278.16 17115.74 88888.00 2019-05-13 03:44:20.000 133 33816.32 278.16 17115.74 37902.21 2019-05-13 03:44:21.000 133 33816.34 278.12 17115.76 88888.00 2019-05-13 03:44:22.000 133 33816.35 278.10 17115.75 88888.00 2019-05-13 03:44:23.000 133 33816.36 278.17 17115.76 88888.00 2019-05-13 03:44:24.000 133 33816.33 278.15 17115.77 88888.00 2019-05-13 03:44:25.000 133 33816.32 278.14 17115.79 37902.24 2019-05-13 03:44:26.000 133 33816.32 278.15 17115.81 88888.00 2019-05-13 03:44:27.000 133 33816.31 278.12 17115.81 88888.00 2019-05-13 03:44:28.000 133 33816.30 278.12 17115.77 88888.00 2019-05-13 03:44:29.000 133 33816.28 278.14 17115.74 88888.00 2019-05-13 03:44:30.000 133 33816.26 278.13 17115.76 37902.21 2019-05-13 03:44:31.000 133 33816.28 278.17 17115.79 88888.00 2019-05-13 03:44:32.000 133 33816.27 278.21 17115.79 88888.00 2019-05-13 03:44:33.000 133 33816.27 278.21 17115.83 88888.00 2019-05-13 03:44:34.000 133 33816.25 278.19 17115.83 88888.00 2019-05-13 03:44:35.000 133 33816.29 278.22 17115.86 37902.21 2019-05-13 03:44:36.000 133 33816.33 278.21 17115.90 88888.00 2019-05-13 03:44:37.000 133 33816.30 278.23 17115.86 88888.00 2019-05-13 03:44:38.000 133 33816.31 278.23 17115.83 88888.00 2019-05-13 03:44:39.000 133 33816.29 278.21 17115.81 88888.00 2019-05-13 03:44:40.000 133 33816.33 278.23 17115.84 37902.22 2019-05-13 03:44:41.000 133 33816.37 278.22 17115.88 88888.00 2019-05-13 03:44:42.000 133 33816.38 278.24 17115.90 88888.00 2019-05-13 03:44:43.000 133 33816.39 278.26 17115.90 88888.00 2019-05-13 03:44:44.000 133 33816.38 278.22 17115.85 88888.00 2019-05-13 03:44:45.000 133 33816.40 278.21 17115.88 37902.25 2019-05-13 03:44:46.000 133 33816.38 278.19 17115.88 88888.00 2019-05-13 03:44:47.000 133 33816.39 278.18 17115.83 88888.00 2019-05-13 03:44:48.000 133 33816.39 278.17 17115.83 88888.00 2019-05-13 03:44:49.000 133 33816.38 278.17 17115.86 88888.00 2019-05-13 03:44:50.000 133 33816.40 278.20 17115.88 37902.23 2019-05-13 03:44:51.000 133 33816.43 278.23 17115.88 88888.00 2019-05-13 03:44:52.000 133 33816.41 278.23 17115.85 88888.00 2019-05-13 03:44:53.000 133 33816.39 278.21 17115.88 88888.00 2019-05-13 03:44:54.000 133 33816.34 278.22 17115.88 88888.00 2019-05-13 03:44:55.000 133 33816.33 278.18 17115.83 37902.30 2019-05-13 03:44:56.000 133 33816.31 278.18 17115.81 88888.00 2019-05-13 03:44:57.000 133 33816.34 278.15 17115.79 88888.00 2019-05-13 03:44:58.000 133 33816.35 278.19 17115.83 88888.00 2019-05-13 03:44:59.000 133 33816.34 278.20 17115.83 88888.00 2019-05-13 03:45:00.000 133 33816.32 278.20 17115.81 37902.18 2019-05-13 03:45:01.000 133 33816.35 278.19 17115.81 88888.00 2019-05-13 03:45:02.000 133 33816.38 278.18 17115.83 88888.00 2019-05-13 03:45:03.000 133 33816.35 278.18 17115.83 88888.00 2019-05-13 03:45:04.000 133 33816.37 278.19 17115.84 88888.00 2019-05-13 03:45:05.000 133 33816.39 278.20 17115.83 37902.15 2019-05-13 03:45:06.000 133 33816.43 278.22 17115.78 88888.00 2019-05-13 03:45:07.000 133 33816.39 278.22 17115.79 88888.00 2019-05-13 03:45:08.000 133 33816.37 278.22 17115.86 88888.00 2019-05-13 03:45:09.000 133 33816.41 278.26 17115.84 88888.00 2019-05-13 03:45:10.000 133 33816.39 278.27 17115.86 37902.24 2019-05-13 03:45:11.000 133 33816.39 278.26 17115.85 88888.00 2019-05-13 03:45:12.000 133 33816.38 278.25 17115.84 88888.00 2019-05-13 03:45:13.000 133 33816.38 278.24 17115.83 88888.00 2019-05-13 03:45:14.000 133 33816.40 278.24 17115.79 88888.00 2019-05-13 03:45:15.000 133 33816.41 278.24 17115.81 37902.26 2019-05-13 03:45:16.000 133 33816.44 278.25 17115.84 88888.00 2019-05-13 03:45:17.000 133 33816.43 278.22 17115.84 88888.00 2019-05-13 03:45:18.000 133 33816.42 278.20 17115.88 88888.00 2019-05-13 03:45:19.000 133 33816.38 278.18 17115.88 88888.00 2019-05-13 03:45:20.000 133 33816.42 278.16 17115.83 37902.25 2019-05-13 03:45:21.000 133 33816.40 278.18 17115.83 88888.00 2019-05-13 03:45:22.000 133 33816.43 278.21 17115.88 88888.00 2019-05-13 03:45:23.000 133 33816.40 278.19 17115.85 88888.00 2019-05-13 03:45:24.000 133 33816.40 278.17 17115.81 88888.00 2019-05-13 03:45:25.000 133 33816.43 278.14 17115.81 37902.29 2019-05-13 03:45:26.000 133 33816.39 278.17 17115.83 88888.00 2019-05-13 03:45:27.000 133 33816.40 278.19 17115.83 88888.00 2019-05-13 03:45:28.000 133 33816.38 278.20 17115.78 88888.00 2019-05-13 03:45:29.000 133 33816.40 278.21 17115.75 88888.00 2019-05-13 03:45:30.000 133 33816.40 278.21 17115.81 37902.28 2019-05-13 03:45:31.000 133 33816.39 278.18 17115.81 88888.00 2019-05-13 03:45:32.000 133 33816.40 278.18 17115.76 88888.00 2019-05-13 03:45:33.000 133 33816.42 278.16 17115.76 88888.00 2019-05-13 03:45:34.000 133 33816.42 278.21 17115.79 88888.00 2019-05-13 03:45:35.000 133 33816.42 278.22 17115.78 37902.26 2019-05-13 03:45:36.000 133 33816.41 278.22 17115.81 88888.00 2019-05-13 03:45:37.000 133 33816.41 278.18 17115.81 88888.00 2019-05-13 03:45:38.000 133 33816.43 278.17 17115.78 88888.00 2019-05-13 03:45:39.000 133 33816.42 278.19 17115.81 88888.00 2019-05-13 03:45:40.000 133 33816.44 278.19 17115.81 37902.31 2019-05-13 03:45:41.000 133 33816.44 278.18 17115.86 88888.00 2019-05-13 03:45:42.000 133 33816.44 278.19 17115.88 88888.00 2019-05-13 03:45:43.000 133 33816.47 278.18 17115.88 88888.00 2019-05-13 03:45:44.000 133 33816.44 278.16 17115.85 88888.00 2019-05-13 03:45:45.000 133 33816.41 278.22 17115.83 37902.27 2019-05-13 03:45:46.000 133 33816.41 278.20 17115.84 88888.00 2019-05-13 03:45:47.000 133 33816.41 278.23 17115.85 88888.00 2019-05-13 03:45:48.000 133 33816.43 278.20 17115.83 88888.00 2019-05-13 03:45:49.000 133 33816.42 278.18 17115.84 88888.00 2019-05-13 03:45:50.000 133 33816.40 278.22 17115.85 37902.23 2019-05-13 03:45:51.000 133 33816.40 278.24 17115.83 88888.00 2019-05-13 03:45:52.000 133 33816.40 278.29 17115.84 88888.00 2019-05-13 03:45:53.000 133 33816.44 278.31 17115.84 88888.00 2019-05-13 03:45:54.000 133 33816.49 278.29 17115.84 88888.00 2019-05-13 03:45:55.000 133 33816.52 278.30 17115.84 37902.28 2019-05-13 03:45:56.000 133 33816.49 278.27 17115.81 88888.00 2019-05-13 03:45:57.000 133 33816.50 278.21 17115.83 88888.00 2019-05-13 03:45:58.000 133 33816.48 278.22 17115.83 88888.00 2019-05-13 03:45:59.000 133 33816.45 278.24 17115.81 88888.00 2019-05-13 03:46:00.000 133 33816.45 278.23 17115.75 37902.26 2019-05-13 03:46:01.000 133 33816.45 278.27 17115.78 88888.00 2019-05-13 03:46:02.000 133 33816.45 278.24 17115.83 88888.00 2019-05-13 03:46:03.000 133 33816.48 278.23 17115.83 88888.00 2019-05-13 03:46:04.000 133 33816.50 278.21 17115.79 88888.00 2019-05-13 03:46:05.000 133 33816.48 278.15 17115.76 37902.30 2019-05-13 03:46:06.000 133 33816.47 278.16 17115.75 88888.00 2019-05-13 03:46:07.000 133 33816.46 278.18 17115.74 88888.00 2019-05-13 03:46:08.000 133 33816.48 278.17 17115.74 88888.00 2019-05-13 03:46:09.000 133 33816.51 278.21 17115.78 88888.00 2019-05-13 03:46:10.000 133 33816.50 278.21 17115.78 37902.38 2019-05-13 03:46:11.000 133 33816.49 278.16 17115.79 88888.00 2019-05-13 03:46:12.000 133 33816.47 278.11 17115.76 88888.00 2019-05-13 03:46:13.000 133 33816.48 278.11 17115.72 88888.00 2019-05-13 03:46:14.000 133 33816.48 278.12 17115.72 88888.00 2019-05-13 03:46:15.000 133 33816.44 278.13 17115.74 37902.39 2019-05-13 03:46:16.000 133 33816.48 278.14 17115.72 88888.00 2019-05-13 03:46:17.000 133 33816.50 278.13 17115.74 88888.00 2019-05-13 03:46:18.000 133 33816.48 278.13 17115.74 88888.00 2019-05-13 03:46:19.000 133 33816.49 278.14 17115.75 88888.00 2019-05-13 03:46:20.000 133 33816.48 278.14 17115.74 37902.36 2019-05-13 03:46:21.000 133 33816.48 278.20 17115.74 88888.00 2019-05-13 03:46:22.000 133 33816.46 278.15 17115.75 88888.00 2019-05-13 03:46:23.000 133 33816.51 278.09 17115.76 88888.00 2019-05-13 03:46:24.000 133 33816.53 278.09 17115.77 88888.00 2019-05-13 03:46:25.000 133 33816.51 278.16 17115.77 37902.32 2019-05-13 03:46:26.000 133 33816.45 278.18 17115.79 88888.00 2019-05-13 03:46:27.000 133 33816.46 278.19 17115.81 88888.00 2019-05-13 03:46:28.000 133 33816.47 278.20 17115.78 88888.00 2019-05-13 03:46:29.000 133 33816.48 278.20 17115.81 88888.00 2019-05-13 03:46:30.000 133 33816.48 278.19 17115.84 37902.34 2019-05-13 03:46:31.000 133 33816.49 278.22 17115.83 88888.00 2019-05-13 03:46:32.000 133 33816.50 278.21 17115.77 88888.00 2019-05-13 03:46:33.000 133 33816.49 278.23 17115.78 88888.00 2019-05-13 03:46:34.000 133 33816.50 278.22 17115.78 88888.00 2019-05-13 03:46:35.000 133 33816.49 278.23 17115.76 37902.32 2019-05-13 03:46:36.000 133 33816.51 278.24 17115.78 88888.00 2019-05-13 03:46:37.000 133 33816.52 278.25 17115.81 88888.00 2019-05-13 03:46:38.000 133 33816.50 278.24 17115.84 88888.00 2019-05-13 03:46:39.000 133 33816.53 278.27 17115.83 88888.00 2019-05-13 03:46:40.000 133 33816.54 278.27 17115.83 37902.35 2019-05-13 03:46:41.000 133 33816.56 278.30 17115.83 88888.00 2019-05-13 03:46:42.000 133 33816.58 278.29 17115.81 88888.00 2019-05-13 03:46:43.000 133 33816.58 278.29 17115.74 88888.00 2019-05-13 03:46:44.000 133 33816.55 278.29 17115.77 88888.00 2019-05-13 03:46:45.000 133 33816.54 278.27 17115.81 37902.40 2019-05-13 03:46:46.000 133 33816.57 278.27 17115.83 88888.00 2019-05-13 03:46:47.000 133 33816.58 278.28 17115.83 88888.00 2019-05-13 03:46:48.000 133 33816.55 278.28 17115.83 88888.00 2019-05-13 03:46:49.000 133 33816.57 278.27 17115.88 88888.00 2019-05-13 03:46:50.000 133 33816.56 278.24 17115.83 37902.34 2019-05-13 03:46:51.000 133 33816.55 278.23 17115.77 88888.00 2019-05-13 03:46:52.000 133 33816.53 278.27 17115.79 88888.00 2019-05-13 03:46:53.000 133 33816.57 278.26 17115.81 88888.00 2019-05-13 03:46:54.000 133 33816.59 278.23 17115.84 88888.00 2019-05-13 03:46:55.000 133 33816.63 278.24 17115.83 37902.29 2019-05-13 03:46:56.000 133 33816.60 278.22 17115.81 88888.00 2019-05-13 03:46:57.000 133 33816.60 278.20 17115.79 88888.00 2019-05-13 03:46:58.000 133 33816.62 278.19 17115.76 88888.00 2019-05-13 03:46:59.000 133 33816.63 278.22 17115.77 88888.00 2019-05-13 03:47:00.000 133 33816.61 278.21 17115.78 37902.40 2019-05-13 03:47:01.000 133 33816.59 278.22 17115.78 88888.00 2019-05-13 03:47:02.000 133 33816.62 278.21 17115.78 88888.00 2019-05-13 03:47:03.000 133 33816.63 278.20 17115.76 88888.00 2019-05-13 03:47:04.000 133 33816.60 278.19 17115.81 88888.00 2019-05-13 03:47:05.000 133 33816.62 278.20 17115.79 37902.51 2019-05-13 03:47:06.000 133 33816.63 278.18 17115.81 88888.00 2019-05-13 03:47:07.000 133 33816.63 278.18 17115.81 88888.00 2019-05-13 03:47:08.000 133 33816.62 278.20 17115.78 88888.00 2019-05-13 03:47:09.000 133 33816.59 278.20 17115.76 88888.00 2019-05-13 03:47:10.000 133 33816.61 278.24 17115.75 37902.41 2019-05-13 03:47:11.000 133 33816.63 278.22 17115.79 88888.00 2019-05-13 03:47:12.000 133 33816.63 278.17 17115.81 88888.00 2019-05-13 03:47:13.000 133 33816.62 278.19 17115.78 88888.00 2019-05-13 03:47:14.000 133 33816.60 278.16 17115.78 88888.00 2019-05-13 03:47:15.000 133 33816.62 278.15 17115.79 37902.39 2019-05-13 03:47:16.000 133 33816.60 278.17 17115.79 88888.00 2019-05-13 03:47:17.000 133 33816.62 278.18 17115.78 88888.00 2019-05-13 03:47:18.000 133 33816.61 278.19 17115.78 88888.00 2019-05-13 03:47:19.000 133 33816.60 278.19 17115.75 88888.00 2019-05-13 03:47:20.000 133 33816.58 278.21 17115.76 37902.42 2019-05-13 03:47:21.000 133 33816.56 278.26 17115.81 88888.00 2019-05-13 03:47:22.000 133 33816.56 278.28 17115.81 88888.00 2019-05-13 03:47:23.000 133 33816.58 278.27 17115.85 88888.00 2019-05-13 03:47:24.000 133 33816.63 278.26 17115.83 88888.00 2019-05-13 03:47:25.000 133 33816.65 278.26 17115.81 37902.42 2019-05-13 03:47:26.000 133 33816.58 278.25 17115.75 88888.00 2019-05-13 03:47:27.000 133 33816.56 278.24 17115.74 88888.00 2019-05-13 03:47:28.000 133 33816.59 278.18 17115.75 88888.00 2019-05-13 03:47:29.000 133 33816.62 278.17 17115.75 88888.00 2019-05-13 03:47:30.000 133 33816.61 278.17 17115.76 37902.48 2019-05-13 03:47:31.000 133 33816.64 278.15 17115.79 88888.00 2019-05-13 03:47:32.000 133 33816.67 278.17 17115.77 88888.00 2019-05-13 03:47:33.000 133 33816.68 278.24 17115.74 88888.00 2019-05-13 03:47:34.000 133 33816.67 278.24 17115.74 88888.00 2019-05-13 03:47:35.000 133 33816.69 278.24 17115.74 37902.46 2019-05-13 03:47:36.000 133 33816.66 278.22 17115.72 88888.00 2019-05-13 03:47:37.000 133 33816.64 278.22 17115.72 88888.00 2019-05-13 03:47:38.000 133 33816.71 278.21 17115.74 88888.00 2019-05-13 03:47:39.000 133 33816.69 278.23 17115.77 88888.00 2019-05-13 03:47:40.000 133 33816.72 278.22 17115.75 37902.52 2019-05-13 03:47:41.000 133 33816.73 278.26 17115.74 88888.00 2019-05-13 03:47:42.000 133 33816.71 278.27 17115.74 88888.00 2019-05-13 03:47:43.000 133 33816.74 278.27 17115.74 88888.00 2019-05-13 03:47:44.000 133 33816.75 278.27 17115.74 88888.00 2019-05-13 03:47:45.000 133 33816.72 278.30 17115.74 37902.60 2019-05-13 03:47:46.000 133 33816.72 278.26 17115.79 88888.00 2019-05-13 03:47:47.000 133 33816.75 278.20 17115.72 88888.00 2019-05-13 03:47:48.000 133 33816.76 278.18 17115.74 88888.00 2019-05-13 03:47:49.000 133 33816.77 278.21 17115.72 88888.00 2019-05-13 03:47:50.000 133 33816.75 278.20 17115.70 37902.55 2019-05-13 03:47:51.000 133 33816.78 278.25 17115.72 88888.00 2019-05-13 03:47:52.000 133 33816.80 278.20 17115.72 88888.00 2019-05-13 03:47:53.000 133 33816.80 278.22 17115.74 88888.00 2019-05-13 03:47:54.000 133 33816.75 278.25 17115.74 88888.00 2019-05-13 03:47:55.000 133 33816.72 278.21 17115.74 37902.54 2019-05-13 03:47:56.000 133 33816.73 278.21 17115.67 88888.00 2019-05-13 03:47:57.000 133 33816.74 278.25 17115.70 88888.00 2019-05-13 03:47:58.000 133 33816.77 278.26 17115.72 88888.00 2019-05-13 03:47:59.000 133 33816.78 278.25 17115.74 88888.00 2019-05-13 03:48:00.000 133 33816.75 278.28 17115.74 37902.59 2019-05-13 03:48:01.000 133 33816.78 278.28 17115.70 88888.00 2019-05-13 03:48:02.000 133 33816.77 278.27 17115.72 88888.00 2019-05-13 03:48:03.000 133 33816.76 278.25 17115.74 88888.00 2019-05-13 03:48:04.000 133 33816.74 278.26 17115.74 88888.00 2019-05-13 03:48:05.000 133 33816.77 278.28 17115.72 37902.58 2019-05-13 03:48:06.000 133 33816.75 278.29 17115.70 88888.00 2019-05-13 03:48:07.000 133 33816.74 278.21 17115.70 88888.00 2019-05-13 03:48:08.000 133 33816.77 278.24 17115.69 88888.00 2019-05-13 03:48:09.000 133 33816.75 278.24 17115.70 88888.00 2019-05-13 03:48:10.000 133 33816.75 278.23 17115.65 37902.62 2019-05-13 03:48:11.000 133 33816.74 278.23 17115.68 88888.00 2019-05-13 03:48:12.000 133 33816.71 278.24 17115.68 88888.00 2019-05-13 03:48:13.000 133 33816.74 278.25 17115.69 88888.00 2019-05-13 03:48:14.000 133 33816.79 278.25 17115.72 88888.00 2019-05-13 03:48:15.000 133 33816.80 278.23 17115.74 37902.61 2019-05-13 03:48:16.000 133 33816.82 278.21 17115.72 88888.00 2019-05-13 03:48:17.000 133 33816.86 278.27 17115.67 88888.00 2019-05-13 03:48:18.000 133 33816.86 278.27 17115.63 88888.00 2019-05-13 03:48:19.000 133 33816.86 278.23 17115.65 88888.00 2019-05-13 03:48:20.000 133 33816.85 278.24 17115.69 37902.68 2019-05-13 03:48:21.000 133 33816.85 278.26 17115.72 88888.00 2019-05-13 03:48:22.000 133 33816.85 278.24 17115.72 88888.00 2019-05-13 03:48:23.000 133 33816.82 278.20 17115.72 88888.00 2019-05-13 03:48:24.000 133 33816.82 278.19 17115.74 88888.00 2019-05-13 03:48:25.000 133 33816.88 278.18 17115.74 37902.52 2019-05-13 03:48:26.000 133 33816.88 278.20 17115.75 88888.00 2019-05-13 03:48:27.000 133 33816.87 278.22 17115.76 88888.00 2019-05-13 03:48:28.000 133 33816.86 278.26 17115.75 88888.00 2019-05-13 03:48:29.000 133 33816.89 278.25 17115.74 88888.00 2019-05-13 03:48:30.000 133 33816.89 278.23 17115.76 37902.59 2019-05-13 03:48:31.000 133 33816.84 278.20 17115.74 88888.00 2019-05-13 03:48:32.000 133 33816.82 278.18 17115.68 88888.00 2019-05-13 03:48:33.000 133 33816.83 278.14 17115.67 88888.00 2019-05-13 03:48:34.000 133 33816.84 278.14 17115.69 88888.00 2019-05-13 03:48:35.000 133 33816.86 278.17 17115.68 37902.56 2019-05-13 03:48:36.000 133 33816.85 278.20 17115.72 88888.00 2019-05-13 03:48:37.000 133 33816.85 278.22 17115.74 88888.00 2019-05-13 03:48:38.000 133 33816.86 278.22 17115.72 88888.00 2019-05-13 03:48:39.000 133 33816.85 278.20 17115.70 88888.00 2019-05-13 03:48:40.000 133 33816.88 278.24 17115.74 37902.62 2019-05-13 03:48:41.000 133 33816.87 278.23 17115.74 88888.00 2019-05-13 03:48:42.000 133 33816.85 278.20 17115.74 88888.00 2019-05-13 03:48:43.000 133 33816.87 278.19 17115.72 88888.00 2019-05-13 03:48:44.000 133 33816.87 278.22 17115.69 88888.00 2019-05-13 03:48:45.000 133 33816.88 278.27 17115.72 37902.66 2019-05-13 03:48:46.000 133 33816.91 278.24 17115.74 88888.00 2019-05-13 03:48:47.000 133 33816.91 278.23 17115.74 88888.00 2019-05-13 03:48:48.000 133 33816.91 278.23 17115.74 88888.00 2019-05-13 03:48:49.000 133 33816.90 278.19 17115.75 88888.00 2019-05-13 03:48:50.000 133 33816.90 278.20 17115.76 37902.64 2019-05-13 03:48:51.000 133 33816.88 278.21 17115.72 88888.00 2019-05-13 03:48:52.000 133 33816.87 278.21 17115.74 88888.00 2019-05-13 03:48:53.000 133 33816.89 278.23 17115.78 88888.00 2019-05-13 03:48:54.000 133 33816.92 278.20 17115.83 88888.00 2019-05-13 03:48:55.000 133 33816.93 278.17 17115.81 37902.65 2019-05-13 03:48:56.000 133 33816.88 278.15 17115.81 88888.00 2019-05-13 03:48:57.000 133 33816.88 278.15 17115.76 88888.00 2019-05-13 03:48:58.000 133 33816.87 278.15 17115.74 88888.00 2019-05-13 03:48:59.000 133 33816.88 278.19 17115.79 88888.00 2019-05-13 03:49:00.000 133 33816.87 278.13 17115.75 37902.72 2019-05-13 03:49:01.000 133 33816.87 278.12 17115.77 88888.00 2019-05-13 03:49:02.000 133 33816.87 278.15 17115.72 88888.00 2019-05-13 03:49:03.000 133 33816.88 278.21 17115.68 88888.00 2019-05-13 03:49:04.000 133 33816.93 278.22 17115.74 88888.00 2019-05-13 03:49:05.000 133 33816.91 278.22 17115.76 37902.68 2019-05-13 03:49:06.000 133 33816.90 278.24 17115.81 88888.00 2019-05-13 03:49:07.000 133 33816.89 278.24 17115.74 88888.00 2019-05-13 03:49:08.000 133 33816.87 278.25 17115.74 88888.00 2019-05-13 03:49:09.000 133 33816.92 278.23 17115.81 88888.00 2019-05-13 03:49:10.000 133 33816.92 278.24 17115.77 37902.68 2019-05-13 03:49:11.000 133 33816.90 278.23 17115.78 88888.00 2019-05-13 03:49:12.000 133 33816.92 278.24 17115.72 88888.00 2019-05-13 03:49:13.000 133 33816.93 278.25 17115.70 88888.00 2019-05-13 03:49:14.000 133 33816.88 278.21 17115.72 88888.00 2019-05-13 03:49:15.000 133 33816.89 278.23 17115.69 37902.67 2019-05-13 03:49:16.000 133 33816.92 278.34 17115.68 88888.00 2019-05-13 03:49:17.000 133 33816.89 278.35 17115.68 88888.00 2019-05-13 03:49:18.000 133 33816.89 278.39 17115.72 88888.00 2019-05-13 03:49:19.000 133 33816.89 278.42 17115.70 88888.00 2019-05-13 03:49:20.000 133 33816.89 278.40 17115.70 37902.73 2019-05-13 03:49:21.000 133 33816.88 278.32 17115.72 88888.00 2019-05-13 03:49:22.000 133 33816.88 278.27 17115.74 88888.00 2019-05-13 03:49:23.000 133 33816.88 278.25 17115.76 88888.00 2019-05-13 03:49:24.000 133 33816.90 278.25 17115.78 88888.00 2019-05-13 03:49:25.000 133 33816.92 278.14 17115.76 37902.64 2019-05-13 03:49:26.000 133 33816.92 278.15 17115.75 88888.00 2019-05-13 03:49:27.000 133 33816.91 278.13 17115.72 88888.00 2019-05-13 03:49:28.000 133 33816.87 278.10 17115.70 88888.00 2019-05-13 03:49:29.000 133 33816.85 278.16 17115.75 88888.00 2019-05-13 03:49:30.000 133 33816.88 278.18 17115.76 37902.66 2019-05-13 03:49:31.000 133 33816.92 278.20 17115.74 88888.00 2019-05-13 03:49:32.000 133 33816.90 278.21 17115.72 88888.00 2019-05-13 03:49:33.000 133 33816.93 278.23 17115.65 88888.00 2019-05-13 03:49:34.000 133 33816.94 278.22 17115.70 88888.00 2019-05-13 03:49:35.000 133 33816.92 278.23 17115.74 37902.74 2019-05-13 03:49:36.000 133 33816.92 278.22 17115.74 88888.00 2019-05-13 03:49:37.000 133 33816.92 278.21 17115.69 88888.00 2019-05-13 03:49:38.000 133 33816.90 278.18 17115.68 88888.00 2019-05-13 03:49:39.000 133 33816.90 278.16 17115.70 88888.00 2019-05-13 03:49:40.000 133 33816.90 278.13 17115.70 37902.72 2019-05-13 03:49:41.000 133 33816.92 278.15 17115.74 88888.00 2019-05-13 03:49:42.000 133 33816.93 278.18 17115.74 88888.00 2019-05-13 03:49:43.000 133 33816.97 278.23 17115.77 88888.00 2019-05-13 03:49:44.000 133 33817.02 278.26 17115.74 88888.00 2019-05-13 03:49:45.000 133 33817.02 278.25 17115.74 37902.76 2019-05-13 03:49:46.000 133 33816.98 278.24 17115.74 88888.00 2019-05-13 03:49:47.000 133 33816.99 278.28 17115.75 88888.00 2019-05-13 03:49:48.000 133 33816.99 278.28 17115.70 88888.00 2019-05-13 03:49:49.000 133 33816.96 278.25 17115.67 88888.00 2019-05-13 03:49:50.000 133 33816.94 278.22 17115.69 37902.73 2019-05-13 03:49:51.000 133 33816.94 278.21 17115.75 88888.00 2019-05-13 03:49:52.000 133 33816.93 278.21 17115.74 88888.00 2019-05-13 03:49:53.000 133 33816.93 278.23 17115.69 88888.00 2019-05-13 03:49:54.000 133 33816.97 278.24 17115.77 88888.00 2019-05-13 03:49:55.000 133 33816.98 278.20 17115.75 37902.75 2019-05-13 03:49:56.000 133 33816.93 278.19 17115.76 88888.00 2019-05-13 03:49:57.000 133 33816.94 278.21 17115.75 88888.00 2019-05-13 03:49:58.000 133 33816.91 278.20 17115.74 88888.00 2019-05-13 03:49:59.000 133 33816.89 278.21 17115.74 88888.00 2019-05-13 03:50:00.000 133 33816.94 278.20 17115.75 37902.69 2019-05-13 03:50:01.000 133 33816.94 278.17 17115.72 88888.00 2019-05-13 03:50:02.000 133 33816.95 278.19 17115.72 88888.00 2019-05-13 03:50:03.000 133 33816.96 278.18 17115.74 88888.00 2019-05-13 03:50:04.000 133 33816.94 278.16 17115.74 88888.00 2019-05-13 03:50:05.000 133 33816.93 278.18 17115.72 37902.72 2019-05-13 03:50:06.000 133 33816.93 278.21 17115.68 88888.00 2019-05-13 03:50:07.000 133 33816.92 278.21 17115.70 88888.00 2019-05-13 03:50:08.000 133 33816.91 278.27 17115.75 88888.00 2019-05-13 03:50:09.000 133 33816.93 278.29 17115.74 88888.00 2019-05-13 03:50:10.000 133 33816.92 278.26 17115.74 37902.71 2019-05-13 03:50:11.000 133 33816.96 278.25 17115.77 88888.00 2019-05-13 03:50:12.000 133 33816.93 278.24 17115.74 88888.00 2019-05-13 03:50:13.000 133 33816.93 278.24 17115.74 88888.00 2019-05-13 03:50:14.000 133 33816.98 278.20 17115.75 88888.00 2019-05-13 03:50:15.000 133 33816.97 278.22 17115.75 37902.71 2019-05-13 03:50:16.000 133 33816.90 278.23 17115.74 88888.00 2019-05-13 03:50:17.000 133 33816.88 278.26 17115.76 88888.00 2019-05-13 03:50:18.000 133 33816.86 278.25 17115.78 88888.00 2019-05-13 03:50:19.000 133 33816.91 278.27 17115.78 88888.00 2019-05-13 03:50:20.000 133 33816.90 278.23 17115.79 37902.68 2019-05-13 03:50:21.000 133 33816.91 278.23 17115.78 88888.00 2019-05-13 03:50:22.000 133 33816.90 278.25 17115.78 88888.00 2019-05-13 03:50:23.000 133 33816.94 278.21 17115.78 88888.00 2019-05-13 03:50:24.000 133 33816.92 278.21 17115.79 88888.00 2019-05-13 03:50:25.000 133 33816.93 278.20 17115.81 37902.76 2019-05-13 03:50:26.000 133 33816.95 278.20 17115.81 88888.00 2019-05-13 03:50:27.000 133 33816.95 278.17 17115.83 88888.00 2019-05-13 03:50:28.000 133 33816.92 278.18 17115.83 88888.00 2019-05-13 03:50:29.000 133 33816.94 278.22 17115.81 88888.00 2019-05-13 03:50:30.000 133 33816.96 278.22 17115.81 37902.75 2019-05-13 03:50:31.000 133 33816.92 278.19 17115.77 88888.00 2019-05-13 03:50:32.000 133 33816.88 278.21 17115.75 88888.00 2019-05-13 03:50:33.000 133 33816.88 278.21 17115.77 88888.00 2019-05-13 03:50:34.000 133 33816.89 278.21 17115.77 88888.00 2019-05-13 03:50:35.000 133 33816.89 278.22 17115.83 37902.68 2019-05-13 03:50:36.000 133 33816.86 278.20 17115.81 88888.00 2019-05-13 03:50:37.000 133 33816.90 278.20 17115.83 88888.00 2019-05-13 03:50:38.000 133 33816.92 278.17 17115.83 88888.00 2019-05-13 03:50:39.000 133 33816.92 278.17 17115.77 88888.00 2019-05-13 03:50:40.000 133 33816.92 278.16 17115.76 37902.66 2019-05-13 03:50:41.000 133 33816.88 278.18 17115.79 88888.00 2019-05-13 03:50:42.000 133 33816.87 278.19 17115.85 88888.00 2019-05-13 03:50:43.000 133 33816.88 278.20 17115.83 88888.00 2019-05-13 03:50:44.000 133 33816.89 278.18 17115.83 88888.00 2019-05-13 03:50:45.000 133 33816.92 278.19 17115.83 37902.76 2019-05-13 03:50:46.000 133 33816.88 278.15 17115.83 88888.00 2019-05-13 03:50:47.000 133 33816.85 278.19 17115.84 88888.00 2019-05-13 03:50:48.000 133 33816.83 278.18 17115.83 88888.00 2019-05-13 03:50:49.000 133 33816.86 278.19 17115.88 88888.00 2019-05-13 03:50:50.000 133 33816.91 278.18 17115.86 37902.68 2019-05-13 03:50:51.000 133 33816.91 278.18 17115.83 88888.00 2019-05-13 03:50:52.000 133 33816.89 278.18 17115.84 88888.00 2019-05-13 03:50:53.000 133 33816.84 278.15 17115.81 88888.00 2019-05-13 03:50:54.000 133 33816.86 278.15 17115.85 88888.00 2019-05-13 03:50:55.000 133 33816.88 278.14 17115.88 37902.71 2019-05-13 03:50:56.000 133 33816.90 278.16 17115.83 88888.00 2019-05-13 03:50:57.000 133 33816.92 278.19 17115.86 88888.00 2019-05-13 03:50:58.000 133 33816.95 278.18 17115.85 88888.00 2019-05-13 03:50:59.000 133 33816.93 278.19 17115.81 88888.00 2019-05-13 03:51:00.000 133 33816.94 278.13 17115.81 37902.66 2019-05-13 03:51:01.000 133 33816.95 278.11 17115.83 88888.00 2019-05-13 03:51:02.000 133 33816.97 278.10 17115.79 88888.00 2019-05-13 03:51:03.000 133 33816.93 278.10 17115.74 88888.00 2019-05-13 03:51:04.000 133 33816.93 278.12 17115.75 88888.00 2019-05-13 03:51:05.000 133 33816.96 278.14 17115.79 37902.74 2019-05-13 03:51:06.000 133 33817.00 278.14 17115.78 88888.00 2019-05-13 03:51:07.000 133 33816.98 278.14 17115.74 88888.00 2019-05-13 03:51:08.000 133 33816.95 278.15 17115.72 88888.00 2019-05-13 03:51:09.000 133 33816.97 278.14 17115.74 88888.00 2019-05-13 03:51:10.000 133 33816.97 278.09 17115.79 37902.76 2019-05-13 03:51:11.000 133 33816.98 278.11 17115.77 88888.00 2019-05-13 03:51:12.000 133 33817.00 278.15 17115.79 88888.00 2019-05-13 03:51:13.000 133 33817.02 278.10 17115.81 88888.00 2019-05-13 03:51:14.000 133 33816.98 278.09 17115.78 88888.00 2019-05-13 03:51:15.000 133 33816.98 278.08 17115.77 37902.75 2019-05-13 03:51:16.000 133 33816.98 278.11 17115.77 88888.00 2019-05-13 03:51:17.000 133 33817.03 278.16 17115.77 88888.00 2019-05-13 03:51:18.000 133 33817.05 278.15 17115.81 88888.00 2019-05-13 03:51:19.000 133 33817.03 278.16 17115.84 88888.00 2019-05-13 03:51:20.000 133 33817.00 278.15 17115.84 37902.81 2019-05-13 03:51:21.000 133 33817.03 278.17 17115.81 88888.00 2019-05-13 03:51:22.000 133 33817.01 278.15 17115.81 88888.00 2019-05-13 03:51:23.000 133 33817.03 278.12 17115.78 88888.00 2019-05-13 03:51:24.000 133 33817.04 278.13 17115.81 88888.00 2019-05-13 03:51:25.000 133 33817.05 278.12 17115.81 37902.81 2019-05-13 03:51:26.000 133 33817.05 278.08 17115.83 88888.00 2019-05-13 03:51:27.000 133 33817.03 278.13 17115.81 88888.00 2019-05-13 03:51:28.000 133 33817.06 278.14 17115.81 88888.00 2019-05-13 03:51:29.000 133 33817.07 278.17 17115.78 88888.00 2019-05-13 03:51:30.000 133 33817.05 278.16 17115.76 37902.76 2019-05-13 03:51:31.000 133 33817.03 278.13 17115.74 88888.00 2019-05-13 03:51:32.000 133 33817.03 278.10 17115.72 88888.00 2019-05-13 03:51:33.000 133 33817.07 278.11 17115.76 88888.00 2019-05-13 03:51:34.000 133 33817.04 278.11 17115.76 88888.00 2019-05-13 03:51:35.000 133 33817.01 278.11 17115.76 37902.81 2019-05-13 03:51:36.000 133 33817.02 278.15 17115.78 88888.00 2019-05-13 03:51:37.000 133 33817.01 278.15 17115.77 88888.00 2019-05-13 03:51:38.000 133 33817.03 278.15 17115.75 88888.00 2019-05-13 03:51:39.000 133 33817.05 278.16 17115.74 88888.00 2019-05-13 03:51:40.000 133 33817.01 278.11 17115.76 37902.87 2019-05-13 03:51:41.000 133 33816.98 278.11 17115.79 88888.00 2019-05-13 03:51:42.000 133 33817.00 278.13 17115.77 88888.00 2019-05-13 03:51:43.000 133 33816.99 278.16 17115.77 88888.00 2019-05-13 03:51:44.000 133 33817.03 278.18 17115.78 88888.00 2019-05-13 03:51:45.000 133 33817.06 278.16 17115.78 37902.81 2019-05-13 03:51:46.000 133 33817.00 278.14 17115.81 88888.00 2019-05-13 03:51:47.000 133 33817.00 278.14 17115.81 88888.00 2019-05-13 03:51:48.000 133 33817.01 278.18 17115.81 88888.00 2019-05-13 03:51:49.000 133 33817.03 278.17 17115.81 88888.00 2019-05-13 03:51:50.000 133 33817.04 278.14 17115.78 37902.85 2019-05-13 03:51:51.000 133 33817.07 278.10 17115.79 88888.00 2019-05-13 03:51:52.000 133 33817.01 278.09 17115.85 88888.00 2019-05-13 03:51:53.000 133 33817.02 278.13 17115.86 88888.00 2019-05-13 03:51:54.000 133 33817.04 278.14 17115.86 88888.00 2019-05-13 03:51:55.000 133 33817.01 278.15 17115.81 37902.90 2019-05-13 03:51:56.000 133 33817.01 278.16 17115.83 88888.00 2019-05-13 03:51:57.000 133 33817.06 278.16 17115.84 88888.00 2019-05-13 03:51:58.000 133 33817.07 278.15 17115.78 88888.00 2019-05-13 03:51:59.000 133 33817.08 278.16 17115.79 88888.00 2019-05-13 03:52:00.000 133 33817.08 278.16 17115.83 37902.83 2019-05-13 03:52:01.000 133 33817.03 278.18 17115.81 88888.00 2019-05-13 03:52:02.000 133 33816.99 278.20 17115.78 88888.00 2019-05-13 03:52:03.000 133 33816.99 278.24 17115.79 88888.00 2019-05-13 03:52:04.000 133 33817.02 278.23 17115.79 88888.00 2019-05-13 03:52:05.000 133 33817.05 278.23 17115.83 37902.88 2019-05-13 03:52:06.000 133 33817.08 278.19 17115.83 88888.00 2019-05-13 03:52:07.000 133 33817.08 278.19 17115.79 88888.00 2019-05-13 03:52:08.000 133 33817.05 278.17 17115.78 88888.00 2019-05-13 03:52:09.000 133 33817.09 278.18 17115.78 88888.00 2019-05-13 03:52:10.000 133 33817.09 278.16 17115.81 37902.85 2019-05-13 03:52:11.000 133 33817.03 278.15 17115.83 88888.00 2019-05-13 03:52:12.000 133 33817.02 278.13 17115.83 88888.00 2019-05-13 03:52:13.000 133 33817.07 278.16 17115.81 88888.00 2019-05-13 03:52:14.000 133 33817.09 278.15 17115.81 88888.00 2019-05-13 03:52:15.000 133 33817.09 278.12 17115.81 37902.86 2019-05-13 03:52:16.000 133 33817.06 278.11 17115.81 88888.00 2019-05-13 03:52:17.000 133 33817.04 278.12 17115.79 88888.00 2019-05-13 03:52:18.000 133 33817.03 278.14 17115.81 88888.00 2019-05-13 03:52:19.000 133 33817.04 278.14 17115.78 88888.00 2019-05-13 03:52:20.000 133 33817.00 278.13 17115.77 37902.77 2019-05-13 03:52:21.000 133 33817.00 278.15 17115.77 88888.00 2019-05-13 03:52:22.000 133 33816.99 278.14 17115.74 88888.00 2019-05-13 03:52:23.000 133 33816.98 278.15 17115.74 88888.00 2019-05-13 03:52:24.000 133 33816.99 278.16 17115.78 88888.00 2019-05-13 03:52:25.000 133 33816.96 278.19 17115.78 37902.74 2019-05-13 03:52:26.000 133 33816.91 278.20 17115.79 88888.00 2019-05-13 03:52:27.000 133 33816.91 278.20 17115.81 88888.00 2019-05-13 03:52:28.000 133 33816.90 278.16 17115.81 88888.00 2019-05-13 03:52:29.000 133 33816.94 278.18 17115.75 88888.00 2019-05-13 03:52:30.000 133 33816.95 278.24 17115.76 37902.73 2019-05-13 03:52:31.000 133 33816.96 278.26 17115.79 88888.00 2019-05-13 03:52:32.000 133 33816.94 278.24 17115.75 88888.00 2019-05-13 03:52:33.000 133 33816.93 278.24 17115.76 88888.00 2019-05-13 03:52:34.000 133 33816.96 278.22 17115.77 88888.00 2019-05-13 03:52:35.000 133 33817.01 278.21 17115.75 37902.78 2019-05-13 03:52:36.000 133 33816.97 278.21 17115.75 88888.00 2019-05-13 03:52:37.000 133 33816.96 278.23 17115.76 88888.00 2019-05-13 03:52:38.000 133 33816.99 278.21 17115.74 88888.00 2019-05-13 03:52:39.000 133 33817.01 278.20 17115.79 88888.00 2019-05-13 03:52:40.000 133 33816.96 278.20 17115.78 37902.71 2019-05-13 03:52:41.000 133 33816.93 278.21 17115.81 88888.00 2019-05-13 03:52:42.000 133 33816.94 278.21 17115.83 88888.00 2019-05-13 03:52:43.000 133 33816.95 278.19 17115.81 88888.00 2019-05-13 03:52:44.000 133 33816.97 278.18 17115.79 88888.00 2019-05-13 03:52:45.000 133 33816.97 278.22 17115.79 37902.80 2019-05-13 03:52:46.000 133 33816.97 278.17 17115.77 88888.00 2019-05-13 03:52:47.000 133 33816.99 278.21 17115.79 88888.00 2019-05-13 03:52:48.000 133 33816.98 278.15 17115.81 88888.00 2019-05-13 03:52:49.000 133 33816.96 278.18 17115.81 88888.00 2019-05-13 03:52:50.000 133 33816.96 278.16 17115.83 37902.85 2019-05-13 03:52:51.000 133 33816.97 278.13 17115.79 88888.00 2019-05-13 03:52:52.000 133 33816.96 278.13 17115.84 88888.00 2019-05-13 03:52:53.000 133 33816.94 278.16 17115.81 88888.00 2019-05-13 03:52:54.000 133 33816.92 278.14 17115.81 88888.00 2019-05-13 03:52:55.000 133 33816.91 278.13 17115.78 37902.82 2019-05-13 03:52:56.000 133 33816.90 278.17 17115.79 88888.00 2019-05-13 03:52:57.000 133 33816.90 278.16 17115.79 88888.00 2019-05-13 03:52:58.000 133 33816.91 278.16 17115.81 88888.00 2019-05-13 03:52:59.000 133 33816.93 278.14 17115.83 88888.00 2019-05-13 03:53:00.000 133 33816.94 278.19 17115.85 37902.75 2019-05-13 03:53:01.000 133 33816.92 278.17 17115.88 88888.00 2019-05-13 03:53:02.000 133 33816.91 278.12 17115.84 88888.00 2019-05-13 03:53:03.000 133 33816.88 278.15 17115.83 88888.00 2019-05-13 03:53:04.000 133 33816.89 278.16 17115.83 88888.00 2019-05-13 03:53:05.000 133 33816.89 278.16 17115.81 37902.75 2019-05-13 03:53:06.000 133 33816.84 278.15 17115.81 88888.00 2019-05-13 03:53:07.000 133 33816.82 278.14 17115.81 88888.00 2019-05-13 03:53:08.000 133 33816.82 278.19 17115.81 88888.00 2019-05-13 03:53:09.000 133 33816.85 278.20 17115.81 88888.00 2019-05-13 03:53:10.000 133 33816.87 278.21 17115.78 37902.72 2019-05-13 03:53:11.000 133 33816.85 278.19 17115.79 88888.00 2019-05-13 03:53:12.000 133 33816.86 278.16 17115.78 88888.00 2019-05-13 03:53:13.000 133 33816.85 278.17 17115.78 88888.00 2019-05-13 03:53:14.000 133 33816.89 278.17 17115.79 88888.00 2019-05-13 03:53:15.000 133 33816.89 278.16 17115.83 37902.84 2019-05-13 03:53:16.000 133 33816.88 278.16 17115.81 88888.00 2019-05-13 03:53:17.000 133 33816.89 278.13 17115.83 88888.00 2019-05-13 03:53:18.000 133 33816.88 278.11 17115.81 88888.00 2019-05-13 03:53:19.000 133 33816.92 278.18 17115.78 88888.00 2019-05-13 03:53:20.000 133 33816.96 278.19 17115.83 37902.83 2019-05-13 03:53:21.000 133 33816.95 278.21 17115.83 88888.00 2019-05-13 03:53:22.000 133 33816.96 278.19 17115.84 88888.00 2019-05-13 03:53:23.000 133 33816.92 278.17 17115.86 88888.00 2019-05-13 03:53:24.000 133 33816.92 278.16 17115.85 88888.00 2019-05-13 03:53:25.000 133 33816.92 278.17 17115.81 37902.74 2019-05-13 03:53:26.000 133 33816.92 278.17 17115.81 88888.00 2019-05-13 03:53:27.000 133 33816.94 278.18 17115.83 88888.00 2019-05-13 03:53:28.000 133 33816.95 278.18 17115.83 88888.00 2019-05-13 03:53:29.000 133 33816.92 278.18 17115.83 88888.00 2019-05-13 03:53:30.000 133 33816.92 278.19 17115.85 37902.83 2019-05-13 03:53:31.000 133 33816.94 278.15 17115.85 88888.00 2019-05-13 03:53:32.000 133 33816.94 278.11 17115.81 88888.00 2019-05-13 03:53:33.000 133 33816.91 278.12 17115.83 88888.00 2019-05-13 03:53:34.000 133 33816.94 278.16 17115.83 88888.00 2019-05-13 03:53:35.000 133 33816.96 278.17 17115.81 37902.84 2019-05-13 03:53:36.000 133 33816.95 278.15 17115.78 88888.00 2019-05-13 03:53:37.000 133 33816.94 278.13 17115.75 88888.00 2019-05-13 03:53:38.000 133 33816.91 278.14 17115.78 88888.00 2019-05-13 03:53:39.000 133 33816.89 278.15 17115.83 88888.00 2019-05-13 03:53:40.000 133 33816.89 278.16 17115.81 37902.79 2019-05-13 03:53:41.000 133 33816.89 278.15 17115.83 88888.00 2019-05-13 03:53:42.000 133 33816.85 278.14 17115.81 88888.00 2019-05-13 03:53:43.000 133 33816.87 278.16 17115.83 88888.00 2019-05-13 03:53:44.000 133 33816.88 278.19 17115.83 88888.00 2019-05-13 03:53:45.000 133 33816.88 278.22 17115.79 37902.87 2019-05-13 03:53:46.000 133 33816.88 278.21 17115.81 88888.00 2019-05-13 03:53:47.000 133 33816.89 278.22 17115.81 88888.00 2019-05-13 03:53:48.000 133 33816.87 278.25 17115.81 88888.00 2019-05-13 03:53:49.000 133 33816.88 278.25 17115.81 88888.00 2019-05-13 03:53:50.000 133 33816.90 278.26 17115.81 37902.74 2019-05-13 03:53:51.000 133 33816.90 278.25 17115.83 88888.00 2019-05-13 03:53:52.000 133 33816.89 278.20 17115.77 88888.00 2019-05-13 03:53:53.000 133 33816.89 278.21 17115.74 88888.00 2019-05-13 03:53:54.000 133 33816.90 278.23 17115.77 88888.00 2019-05-13 03:53:55.000 133 33816.95 278.28 17115.79 37902.80 2019-05-13 03:53:56.000 133 33816.92 278.23 17115.83 88888.00 2019-05-13 03:53:57.000 133 33816.89 278.26 17115.83 88888.00 2019-05-13 03:53:58.000 133 33816.90 278.26 17115.78 88888.00 2019-05-13 03:53:59.000 133 33816.92 278.25 17115.79 88888.00 2019-05-13 03:54:00.000 133 33816.95 278.27 17115.78 37902.72 2019-05-13 03:54:01.000 133 33816.95 278.27 17115.79 88888.00 2019-05-13 03:54:02.000 133 33816.93 278.26 17115.77 88888.00 2019-05-13 03:54:03.000 133 33816.95 278.27 17115.74 88888.00 2019-05-13 03:54:04.000 133 33816.97 278.25 17115.75 88888.00 2019-05-13 03:54:05.000 133 33816.95 278.26 17115.77 37902.81 2019-05-13 03:54:06.000 133 33816.91 278.28 17115.77 88888.00 2019-05-13 03:54:07.000 133 33816.93 278.28 17115.78 88888.00 2019-05-13 03:54:08.000 133 33816.93 278.28 17115.76 88888.00 2019-05-13 03:54:09.000 133 33816.95 278.30 17115.74 88888.00 2019-05-13 03:54:10.000 133 33816.94 278.33 17115.72 37902.79 2019-05-13 03:54:11.000 133 33816.94 278.33 17115.74 88888.00 2019-05-13 03:54:12.000 133 33816.92 278.30 17115.76 88888.00 2019-05-13 03:54:13.000 133 33816.94 278.27 17115.78 88888.00 2019-05-13 03:54:14.000 133 33816.91 278.27 17115.76 88888.00 2019-05-13 03:54:15.000 133 33816.95 278.31 17115.77 37902.74 2019-05-13 03:54:16.000 133 33816.96 278.29 17115.76 88888.00 2019-05-13 03:54:17.000 133 33816.93 278.27 17115.75 88888.00 2019-05-13 03:54:18.000 133 33816.89 278.28 17115.75 88888.00 2019-05-13 03:54:19.000 133 33816.88 278.30 17115.76 88888.00 2019-05-13 03:54:20.000 133 33816.87 278.26 17115.75 37902.71 2019-05-13 03:54:21.000 133 33816.87 278.25 17115.81 88888.00 2019-05-13 03:54:22.000 133 33816.86 278.27 17115.77 88888.00 2019-05-13 03:54:23.000 133 33816.89 278.31 17115.70 88888.00 2019-05-13 03:54:24.000 133 33816.92 278.31 17115.74 88888.00 2019-05-13 03:54:25.000 133 33816.92 278.32 17115.72 37902.77 2019-05-13 03:54:26.000 133 33816.90 278.34 17115.72 88888.00 2019-05-13 03:54:27.000 133 33816.87 278.34 17115.74 88888.00 2019-05-13 03:54:28.000 133 33816.89 278.34 17115.74 88888.00 2019-05-13 03:54:29.000 133 33816.90 278.34 17115.79 88888.00 2019-05-13 03:54:30.000 133 33816.91 278.33 17115.78 37902.79 2019-05-13 03:54:31.000 133 33816.90 278.34 17115.76 88888.00 2019-05-13 03:54:32.000 133 33816.90 278.35 17115.74 88888.00 2019-05-13 03:54:33.000 133 33816.91 278.36 17115.76 88888.00 2019-05-13 03:54:34.000 133 33816.92 278.35 17115.77 88888.00 2019-05-13 03:54:35.000 133 33816.92 278.35 17115.81 37902.82 2019-05-13 03:54:36.000 133 33816.91 278.35 17115.83 88888.00 2019-05-13 03:54:37.000 133 33816.93 278.39 17115.83 88888.00 2019-05-13 03:54:38.000 133 33816.93 278.38 17115.84 88888.00 2019-05-13 03:54:39.000 133 33816.90 278.39 17115.83 88888.00 2019-05-13 03:54:40.000 133 33816.91 278.40 17115.81 37902.71 2019-05-13 03:54:41.000 133 33816.94 278.38 17115.78 88888.00 2019-05-13 03:54:42.000 133 33816.95 278.38 17115.79 88888.00 2019-05-13 03:54:43.000 133 33816.94 278.38 17115.83 88888.00 2019-05-13 03:54:44.000 133 33816.89 278.38 17115.81 88888.00 2019-05-13 03:54:45.000 133 33816.90 278.40 17115.79 37902.77 2019-05-13 03:54:46.000 133 33816.89 278.39 17115.77 88888.00 2019-05-13 03:54:47.000 133 33816.90 278.38 17115.75 88888.00 2019-05-13 03:54:48.000 133 33816.94 278.36 17115.75 88888.00 2019-05-13 03:54:49.000 133 33816.95 278.36 17115.76 88888.00 2019-05-13 03:54:50.000 133 33816.94 278.36 17115.76 37902.70 2019-05-13 03:54:51.000 133 33816.95 278.37 17115.77 88888.00 2019-05-13 03:54:52.000 133 33816.94 278.35 17115.74 88888.00 2019-05-13 03:54:53.000 133 33816.97 278.33 17115.75 88888.00 2019-05-13 03:54:54.000 133 33816.95 278.35 17115.77 88888.00 2019-05-13 03:54:55.000 133 33816.98 278.33 17115.77 37902.77 2019-05-13 03:54:56.000 133 33816.93 278.34 17115.77 88888.00 2019-05-13 03:54:57.000 133 33816.94 278.37 17115.81 88888.00 2019-05-13 03:54:58.000 133 33816.97 278.38 17115.79 88888.00 2019-05-13 03:54:59.000 133 33816.95 278.39 17115.81 88888.00 2019-05-13 03:55:00.000 133 33816.91 278.34 17115.79 37902.78 2019-05-13 03:55:01.000 133 33816.91 278.33 17115.85 88888.00 2019-05-13 03:55:02.000 133 33816.90 278.30 17115.88 88888.00 2019-05-13 03:55:03.000 133 33816.88 278.31 17115.86 88888.00 2019-05-13 03:55:04.000 133 33816.89 278.34 17115.88 88888.00 2019-05-13 03:55:05.000 133 33816.89 278.35 17115.90 37902.75 2019-05-13 03:55:06.000 133 33816.88 278.28 17115.85 88888.00 2019-05-13 03:55:07.000 133 33816.84 278.27 17115.81 88888.00 2019-05-13 03:55:08.000 133 33816.86 278.28 17115.85 88888.00 2019-05-13 03:55:09.000 133 33816.86 278.30 17115.83 88888.00 2019-05-13 03:55:10.000 133 33816.86 278.27 17115.83 37902.74 2019-05-13 03:55:11.000 133 33816.85 278.29 17115.79 88888.00 2019-05-13 03:55:12.000 133 33816.84 278.25 17115.79 88888.00 2019-05-13 03:55:13.000 133 33816.87 278.28 17115.79 88888.00 2019-05-13 03:55:14.000 133 33816.87 278.31 17115.77 88888.00 2019-05-13 03:55:15.000 133 33816.90 278.29 17115.81 37902.71 2019-05-13 03:55:16.000 133 33816.91 278.27 17115.81 88888.00 2019-05-13 03:55:17.000 133 33816.91 278.27 17115.81 88888.00 2019-05-13 03:55:18.000 133 33816.92 278.29 17115.81 88888.00 2019-05-13 03:55:19.000 133 33816.92 278.27 17115.79 88888.00 2019-05-13 03:55:20.000 133 33816.91 278.26 17115.83 37902.81 2019-05-13 03:55:21.000 133 33816.96 278.27 17115.85 88888.00 2019-05-13 03:55:22.000 133 33816.91 278.31 17115.85 88888.00 2019-05-13 03:55:23.000 133 33816.91 278.35 17115.84 88888.00 2019-05-13 03:55:24.000 133 33816.96 278.36 17115.83 88888.00 2019-05-13 03:55:25.000 133 33816.97 278.37 17115.85 37902.86 2019-05-13 03:55:26.000 133 33816.94 278.40 17115.83 88888.00 2019-05-13 03:55:27.000 133 33816.91 278.32 17115.85 88888.00 2019-05-13 03:55:28.000 133 33816.88 278.33 17115.85 88888.00 2019-05-13 03:55:29.000 133 33816.93 278.32 17115.81 88888.00 2019-05-13 03:55:30.000 133 33816.91 278.33 17115.84 37902.81 2019-05-13 03:55:31.000 133 33816.88 278.32 17115.81 88888.00 2019-05-13 03:55:32.000 133 33816.86 278.26 17115.81 88888.00 2019-05-13 03:55:33.000 133 33816.87 278.30 17115.81 88888.00 2019-05-13 03:55:34.000 133 33816.91 278.34 17115.81 88888.00 2019-05-13 03:55:35.000 133 33816.95 278.32 17115.83 37902.80 2019-05-13 03:55:36.000 133 33816.95 278.33 17115.83 88888.00 2019-05-13 03:55:37.000 133 33816.97 278.32 17115.79 88888.00 2019-05-13 03:55:38.000 133 33816.96 278.33 17115.81 88888.00 2019-05-13 03:55:39.000 133 33816.98 278.30 17115.83 88888.00 2019-05-13 03:55:40.000 133 33816.99 278.30 17115.83 37902.78 2019-05-13 03:55:41.000 133 33817.03 278.33 17115.84 88888.00 2019-05-13 03:55:42.000 133 33817.01 278.35 17115.83 88888.00 2019-05-13 03:55:43.000 133 33817.02 278.34 17115.86 88888.00 2019-05-13 03:55:44.000 133 33817.02 278.33 17115.88 88888.00 2019-05-13 03:55:45.000 133 33816.98 278.32 17115.85 37902.76 2019-05-13 03:55:46.000 133 33817.02 278.31 17115.85 88888.00 2019-05-13 03:55:47.000 133 33817.01 278.31 17115.88 88888.00 2019-05-13 03:55:48.000 133 33816.98 278.30 17115.88 88888.00 2019-05-13 03:55:49.000 133 33816.97 278.24 17115.85 88888.00 2019-05-13 03:55:50.000 133 33816.98 278.21 17115.84 37902.76 2019-05-13 03:55:51.000 133 33816.97 278.19 17115.84 88888.00 2019-05-13 03:55:52.000 133 33816.95 278.20 17115.88 88888.00 2019-05-13 03:55:53.000 133 33816.95 278.18 17115.88 88888.00 2019-05-13 03:55:54.000 133 33816.96 278.19 17115.83 88888.00 2019-05-13 03:55:55.000 133 33816.96 278.24 17115.84 37902.76 2019-05-13 03:55:56.000 133 33816.93 278.25 17115.85 88888.00 2019-05-13 03:55:57.000 133 33816.93 278.26 17115.90 88888.00 2019-05-13 03:55:58.000 133 33816.93 278.24 17115.86 88888.00 2019-05-13 03:55:59.000 133 33816.91 278.24 17115.88 88888.00 2019-05-13 03:56:00.000 133 33816.92 278.20 17115.92 37902.78 2019-05-13 03:56:01.000 133 33816.92 278.17 17115.90 88888.00 2019-05-13 03:56:02.000 133 33816.94 278.19 17115.90 88888.00 2019-05-13 03:56:03.000 133 33816.92 278.21 17115.88 88888.00 2019-05-13 03:56:04.000 133 33816.87 278.18 17115.90 88888.00 2019-05-13 03:56:05.000 133 33816.88 278.15 17115.92 37902.69 2019-05-13 03:56:06.000 133 33816.90 278.16 17115.88 88888.00 2019-05-13 03:56:07.000 133 33816.90 278.15 17115.92 88888.00 2019-05-13 03:56:08.000 133 33816.89 278.13 17115.88 88888.00 2019-05-13 03:56:09.000 133 33816.86 278.13 17115.92 88888.00 2019-05-13 03:56:10.000 133 33816.86 278.15 17115.88 37902.81 2019-05-13 03:56:11.000 133 33816.87 278.14 17115.85 88888.00 2019-05-13 03:56:12.000 133 33816.86 278.14 17115.84 88888.00 2019-05-13 03:56:13.000 133 33816.88 278.16 17115.88 88888.00 2019-05-13 03:56:14.000 133 33816.88 278.15 17115.88 88888.00 2019-05-13 03:56:15.000 133 33816.89 278.14 17115.88 37902.72 2019-05-13 03:56:16.000 133 33816.89 278.12 17115.92 88888.00 2019-05-13 03:56:17.000 133 33816.90 278.15 17115.90 88888.00 2019-05-13 03:56:18.000 133 33816.92 278.21 17115.92 88888.00 2019-05-13 03:56:19.000 133 33816.90 278.18 17115.90 88888.00 2019-05-13 03:56:20.000 133 33816.88 278.18 17115.90 37902.75 2019-05-13 03:56:21.000 133 33816.89 278.19 17115.88 88888.00 2019-05-13 03:56:22.000 133 33816.90 278.20 17115.92 88888.00 2019-05-13 03:56:23.000 133 33816.90 278.22 17115.88 88888.00 2019-05-13 03:56:24.000 133 33816.91 278.21 17115.92 88888.00 2019-05-13 03:56:25.000 133 33816.90 278.22 17115.94 37902.72 2019-05-13 03:56:26.000 133 33816.89 278.22 17115.90 88888.00 2019-05-13 03:56:27.000 133 33816.88 278.24 17115.88 88888.00 2019-05-13 03:56:28.000 133 33816.86 278.26 17115.90 88888.00 2019-05-13 03:56:29.000 133 33816.85 278.28 17115.90 88888.00 2019-05-13 03:56:30.000 133 33816.83 278.28 17115.94 37902.75 2019-05-13 03:56:31.000 133 33816.84 278.26 17115.92 88888.00 2019-05-13 03:56:32.000 133 33816.84 278.23 17115.92 88888.00 2019-05-13 03:56:33.000 133 33816.85 278.25 17115.94 88888.00 2019-05-13 03:56:34.000 133 33816.87 278.24 17115.92 88888.00 2019-05-13 03:56:35.000 133 33816.87 278.27 17115.90 37902.73 2019-05-13 03:56:36.000 133 33816.86 278.25 17115.86 88888.00 2019-05-13 03:56:37.000 133 33816.82 278.26 17115.88 88888.00 2019-05-13 03:56:38.000 133 33816.82 278.31 17115.88 88888.00 2019-05-13 03:56:39.000 133 33816.82 278.27 17115.85 88888.00 2019-05-13 03:56:40.000 133 33816.84 278.26 17115.84 37902.73 2019-05-13 03:56:41.000 133 33816.84 278.27 17115.86 88888.00 2019-05-13 03:56:42.000 133 33816.82 278.27 17115.90 88888.00 2019-05-13 03:56:43.000 133 33816.85 278.28 17115.88 88888.00 2019-05-13 03:56:44.000 133 33816.82 278.23 17115.88 88888.00 2019-05-13 03:56:45.000 133 33816.82 278.21 17115.84 37902.80 2019-05-13 03:56:46.000 133 33816.82 278.23 17115.85 88888.00 2019-05-13 03:56:47.000 133 33816.87 278.25 17115.88 88888.00 2019-05-13 03:56:48.000 133 33816.85 278.26 17115.85 88888.00 2019-05-13 03:56:49.000 133 33816.88 278.25 17115.94 88888.00 2019-05-13 03:56:50.000 133 33816.92 278.24 17115.93 37902.65 2019-05-13 03:56:51.000 133 33816.88 278.20 17115.94 88888.00 2019-05-13 03:56:52.000 133 33816.89 278.23 17115.95 88888.00 2019-05-13 03:56:53.000 133 33816.88 278.24 17115.95 88888.00 2019-05-13 03:56:54.000 133 33816.89 278.22 17115.97 88888.00 2019-05-13 03:56:55.000 133 33816.89 278.22 17115.95 37902.79 2019-05-13 03:56:56.000 133 33816.91 278.24 17115.90 88888.00 2019-05-13 03:56:57.000 133 33816.94 278.29 17115.93 88888.00 2019-05-13 03:56:58.000 133 33816.93 278.32 17115.94 88888.00 2019-05-13 03:56:59.000 133 33816.90 278.30 17115.88 88888.00 2019-05-13 03:57:00.000 133 33816.89 278.26 17115.92 37902.82 2019-05-13 03:57:01.000 133 33816.89 278.27 17115.92 88888.00 2019-05-13 03:57:02.000 133 33816.89 278.28 17115.92 88888.00 2019-05-13 03:57:03.000 133 33816.88 278.27 17115.92 88888.00 2019-05-13 03:57:04.000 133 33816.90 278.31 17115.90 88888.00 2019-05-13 03:57:05.000 133 33816.94 278.32 17115.88 37902.74 2019-05-13 03:57:06.000 133 33816.92 278.37 17115.84 88888.00 2019-05-13 03:57:07.000 133 33816.95 278.35 17115.85 88888.00 2019-05-13 03:57:08.000 133 33816.94 278.34 17115.88 88888.00 2019-05-13 03:57:09.000 133 33816.94 278.34 17115.90 88888.00 2019-05-13 03:57:10.000 133 33816.95 278.33 17115.85 37902.80 2019-05-13 03:57:11.000 133 33816.93 278.33 17115.81 88888.00 2019-05-13 03:57:12.000 133 33816.96 278.34 17115.88 88888.00 2019-05-13 03:57:13.000 133 33816.97 278.30 17115.90 88888.00 2019-05-13 03:57:14.000 133 33816.95 278.32 17115.86 88888.00 2019-05-13 03:57:15.000 133 33816.91 278.29 17115.90 37902.84 2019-05-13 03:57:16.000 133 33816.90 278.30 17115.88 88888.00 2019-05-13 03:57:17.000 133 33816.91 278.31 17115.86 88888.00 2019-05-13 03:57:18.000 133 33816.90 278.30 17115.92 88888.00 2019-05-13 03:57:19.000 133 33816.93 278.32 17115.88 88888.00 2019-05-13 03:57:20.000 133 33816.86 278.30 17115.90 37902.77 2019-05-13 03:57:21.000 133 33816.86 278.32 17115.88 88888.00 2019-05-13 03:57:22.000 133 33816.89 278.28 17115.88 88888.00 2019-05-13 03:57:23.000 133 33816.91 278.28 17115.90 88888.00 2019-05-13 03:57:24.000 133 33816.94 278.29 17115.90 88888.00 2019-05-13 03:57:25.000 133 33816.91 278.29 17115.90 37902.76 2019-05-13 03:57:26.000 133 33816.91 278.31 17115.85 88888.00 2019-05-13 03:57:27.000 133 33816.93 278.32 17115.88 88888.00 2019-05-13 03:57:28.000 133 33816.92 278.28 17115.86 88888.00 2019-05-13 03:57:29.000 133 33816.92 278.23 17115.85 88888.00 2019-05-13 03:57:30.000 133 33816.92 278.23 17115.88 37902.77 2019-05-13 03:57:31.000 133 33816.95 278.21 17115.85 88888.00 2019-05-13 03:57:32.000 133 33816.96 278.23 17115.88 88888.00 2019-05-13 03:57:33.000 133 33816.93 278.21 17115.90 88888.00 2019-05-13 03:57:34.000 133 33816.92 278.23 17115.92 88888.00 2019-05-13 03:57:35.000 133 33816.95 278.25 17115.94 37902.80 2019-05-13 03:57:36.000 133 33816.97 278.23 17115.90 88888.00 2019-05-13 03:57:37.000 133 33816.96 278.25 17115.86 88888.00 2019-05-13 03:57:38.000 133 33816.96 278.29 17115.86 88888.00 2019-05-13 03:57:39.000 133 33816.99 278.28 17115.88 88888.00 2019-05-13 03:57:40.000 133 33816.98 278.25 17115.88 37902.67 2019-05-13 03:57:41.000 133 33816.98 278.28 17115.92 88888.00 2019-05-13 03:57:42.000 133 33816.96 278.35 17115.94 88888.00 2019-05-13 03:57:43.000 133 33816.94 278.33 17115.92 88888.00 2019-05-13 03:57:44.000 133 33816.95 278.31 17115.90 88888.00 2019-05-13 03:57:45.000 133 33816.96 278.33 17115.88 37902.80 2019-05-13 03:57:46.000 133 33816.99 278.32 17115.83 88888.00 2019-05-13 03:57:47.000 133 33817.00 278.32 17115.88 88888.00 2019-05-13 03:57:48.000 133 33817.01 278.33 17115.93 88888.00 2019-05-13 03:57:49.000 133 33817.01 278.32 17115.90 88888.00 2019-05-13 03:57:50.000 133 33817.00 278.30 17115.90 37902.84 2019-05-13 03:57:51.000 133 33817.00 278.31 17115.93 88888.00 2019-05-13 03:57:52.000 133 33816.99 278.30 17115.90 88888.00 2019-05-13 03:57:53.000 133 33816.98 278.33 17115.92 88888.00 2019-05-13 03:57:54.000 133 33816.96 278.33 17115.92 88888.00 2019-05-13 03:57:55.000 133 33816.96 278.33 17115.92 37902.84 2019-05-13 03:57:56.000 133 33816.91 278.33 17115.92 88888.00 2019-05-13 03:57:57.000 133 33816.93 278.30 17115.92 88888.00 2019-05-13 03:57:58.000 133 33816.97 278.29 17115.85 88888.00 2019-05-13 03:57:59.000 133 33816.96 278.29 17115.88 88888.00 2019-05-13 03:58:00.000 133 33816.95 278.28 17115.90 37902.82 2019-05-13 03:58:01.000 133 33816.96 278.35 17115.92 88888.00 2019-05-13 03:58:02.000 133 33816.92 278.34 17115.92 88888.00 2019-05-13 03:58:03.000 133 33816.95 278.31 17115.90 88888.00 2019-05-13 03:58:04.000 133 33816.93 278.31 17115.88 88888.00 2019-05-13 03:58:05.000 133 33816.94 278.32 17115.92 37902.73 2019-05-13 03:58:06.000 133 33816.95 278.29 17115.92 88888.00 2019-05-13 03:58:07.000 133 33816.96 278.25 17115.94 88888.00 2019-05-13 03:58:08.000 133 33816.93 278.20 17115.94 88888.00 2019-05-13 03:58:09.000 133 33816.94 278.20 17115.94 88888.00 2019-05-13 03:58:10.000 133 33816.96 278.22 17115.92 37902.76 2019-05-13 03:58:11.000 133 33816.98 278.23 17115.93 88888.00 2019-05-13 03:58:12.000 133 33816.97 278.23 17115.92 88888.00 2019-05-13 03:58:13.000 133 33816.93 278.27 17115.92 88888.00 2019-05-13 03:58:14.000 133 33816.96 278.27 17115.94 88888.00 2019-05-13 03:58:15.000 133 33817.00 278.25 17115.97 37902.82 2019-05-13 03:58:16.000 133 33817.01 278.25 17115.90 88888.00 2019-05-13 03:58:17.000 133 33816.98 278.27 17115.94 88888.00 2019-05-13 03:58:18.000 133 33816.98 278.28 17115.90 88888.00 2019-05-13 03:58:19.000 133 33817.01 278.28 17115.92 88888.00 2019-05-13 03:58:20.000 133 33816.99 278.28 17115.95 37902.79 2019-05-13 03:58:21.000 133 33817.01 278.27 17115.93 88888.00 2019-05-13 03:58:22.000 133 33817.00 278.23 17115.88 88888.00 2019-05-13 03:58:23.000 133 33817.00 278.27 17115.90 88888.00 2019-05-13 03:58:24.000 133 33817.00 278.30 17115.92 88888.00 2019-05-13 03:58:25.000 133 33817.00 278.29 17115.90 37902.80 2019-05-13 03:58:26.000 133 33816.99 278.31 17115.92 88888.00 2019-05-13 03:58:27.000 133 33816.98 278.29 17115.97 88888.00 2019-05-13 03:58:28.000 133 33816.96 278.29 17115.95 88888.00 2019-05-13 03:58:29.000 133 33816.99 278.30 17115.94 88888.00 2019-05-13 03:58:30.000 133 33817.04 278.30 17115.94 37902.82 2019-05-13 03:58:31.000 133 33817.00 278.28 17115.97 88888.00 2019-05-13 03:58:32.000 133 33816.99 278.27 17115.97 88888.00 2019-05-13 03:58:33.000 133 33817.00 278.28 17115.97 88888.00 2019-05-13 03:58:34.000 133 33817.00 278.30 17115.93 88888.00 2019-05-13 03:58:35.000 133 33817.03 278.32 17115.90 37902.86 2019-05-13 03:58:36.000 133 33817.04 278.36 17115.90 88888.00 2019-05-13 03:58:37.000 133 33817.02 278.35 17115.92 88888.00 2019-05-13 03:58:38.000 133 33817.02 278.33 17115.92 88888.00 2019-05-13 03:58:39.000 133 33817.01 278.32 17115.88 88888.00 2019-05-13 03:58:40.000 133 33816.96 278.31 17115.86 37902.88 2019-05-13 03:58:41.000 133 33817.00 278.32 17115.85 88888.00 2019-05-13 03:58:42.000 133 33816.98 278.32 17115.85 88888.00 2019-05-13 03:58:43.000 133 33817.01 278.32 17115.85 88888.00 2019-05-13 03:58:44.000 133 33817.04 278.36 17115.88 88888.00 2019-05-13 03:58:45.000 133 33817.05 278.38 17115.86 37902.84 2019-05-13 03:58:46.000 133 33817.01 278.37 17115.90 88888.00 2019-05-13 03:58:47.000 133 33817.00 278.33 17115.86 88888.00 2019-05-13 03:58:48.000 133 33817.01 278.34 17115.81 88888.00 2019-05-13 03:58:49.000 133 33817.03 278.36 17115.85 88888.00 2019-05-13 03:58:50.000 133 33816.98 278.34 17115.86 37902.86 2019-05-13 03:58:51.000 133 33816.98 278.32 17115.84 88888.00 2019-05-13 03:58:52.000 133 33816.93 278.32 17115.86 88888.00 2019-05-13 03:58:53.000 133 33816.91 278.32 17115.88 88888.00 2019-05-13 03:58:54.000 133 33816.91 278.35 17115.83 88888.00 2019-05-13 03:58:55.000 133 33816.93 278.35 17115.83 37902.84 2019-05-13 03:58:56.000 133 33816.92 278.35 17115.86 88888.00 2019-05-13 03:58:57.000 133 33816.95 278.33 17115.86 88888.00 2019-05-13 03:58:58.000 133 33816.95 278.34 17115.84 88888.00 2019-05-13 03:58:59.000 133 33817.00 278.35 17115.88 88888.00 2019-05-13 03:59:00.000 133 33817.02 278.33 17115.88 37902.82 2019-05-13 03:59:01.000 133 33817.05 278.30 17115.83 88888.00 2019-05-13 03:59:02.000 133 33817.05 278.29 17115.83 88888.00 2019-05-13 03:59:03.000 133 33817.01 278.31 17115.83 88888.00 2019-05-13 03:59:04.000 133 33817.03 278.31 17115.85 88888.00 2019-05-13 03:59:05.000 133 33817.03 278.32 17115.88 37902.85 2019-05-13 03:59:06.000 133 33817.03 278.31 17115.85 88888.00 2019-05-13 03:59:07.000 133 33817.04 278.30 17115.85 88888.00 2019-05-13 03:59:08.000 133 33817.06 278.27 17115.85 88888.00 2019-05-13 03:59:09.000 133 33817.08 278.29 17115.83 88888.00 2019-05-13 03:59:10.000 133 33817.07 278.30 17115.85 37902.83 2019-05-13 03:59:11.000 133 33817.05 278.32 17115.84 88888.00 2019-05-13 03:59:12.000 133 33817.09 278.36 17115.88 88888.00 2019-05-13 03:59:13.000 133 33817.08 278.38 17115.83 88888.00 2019-05-13 03:59:14.000 133 33817.06 278.38 17115.81 88888.00 2019-05-13 03:59:15.000 133 33817.06 278.38 17115.84 37902.81 2019-05-13 03:59:16.000 133 33817.05 278.36 17115.85 88888.00 2019-05-13 03:59:17.000 133 33817.06 278.34 17115.84 88888.00 2019-05-13 03:59:18.000 133 33817.08 278.37 17115.83 88888.00 2019-05-13 03:59:19.000 133 33817.07 278.35 17115.85 88888.00 2019-05-13 03:59:20.000 133 33817.07 278.31 17115.81 37902.84 2019-05-13 03:59:21.000 133 33817.03 278.29 17115.83 88888.00 2019-05-13 03:59:22.000 133 33817.01 278.30 17115.86 88888.00 2019-05-13 03:59:23.000 133 33817.00 278.35 17115.85 88888.00 2019-05-13 03:59:24.000 133 33817.02 278.34 17115.88 88888.00 2019-05-13 03:59:25.000 133 33816.99 278.34 17115.90 37902.85 2019-05-13 03:59:26.000 133 33817.00 278.33 17115.93 88888.00 2019-05-13 03:59:27.000 133 33817.04 278.32 17115.92 88888.00 2019-05-13 03:59:28.000 133 33817.07 278.30 17115.86 88888.00 2019-05-13 03:59:29.000 133 33817.07 278.29 17115.86 88888.00 2019-05-13 03:59:30.000 133 33817.07 278.32 17115.88 37902.82 2019-05-13 03:59:31.000 133 33817.06 278.29 17115.86 88888.00 2019-05-13 03:59:32.000 133 33817.06 278.28 17115.83 88888.00 2019-05-13 03:59:33.000 133 33817.05 278.28 17115.83 88888.00 2019-05-13 03:59:34.000 133 33817.08 278.28 17115.88 88888.00 2019-05-13 03:59:35.000 133 33817.05 278.25 17115.85 37902.80 2019-05-13 03:59:36.000 133 33817.07 278.26 17115.88 88888.00 2019-05-13 03:59:37.000 133 33817.08 278.31 17115.90 88888.00 2019-05-13 03:59:38.000 133 33817.05 278.27 17115.88 88888.00 2019-05-13 03:59:39.000 133 33817.02 278.28 17115.85 88888.00 2019-05-13 03:59:40.000 133 33816.99 278.31 17115.83 37902.79 2019-05-13 03:59:41.000 133 33817.02 278.28 17115.83 88888.00 2019-05-13 03:59:42.000 133 33817.04 278.28 17115.83 88888.00 2019-05-13 03:59:43.000 133 33817.08 278.26 17115.83 88888.00 2019-05-13 03:59:44.000 133 33817.08 278.25 17115.85 88888.00 2019-05-13 03:59:45.000 133 33817.08 278.27 17115.88 37902.84 2019-05-13 03:59:46.000 133 33817.10 278.27 17115.85 88888.00 2019-05-13 03:59:47.000 133 33817.09 278.28 17115.88 88888.00 2019-05-13 03:59:48.000 133 33817.06 278.30 17115.90 88888.00 2019-05-13 03:59:49.000 133 33817.06 278.30 17115.90 88888.00 2019-05-13 03:59:50.000 133 33817.04 278.34 17115.90 37902.81 2019-05-13 03:59:51.000 133 33817.05 278.37 17115.94 88888.00 2019-05-13 03:59:52.000 133 33817.03 278.35 17115.92 88888.00 2019-05-13 03:59:53.000 133 33816.99 278.33 17115.88 88888.00 2019-05-13 03:59:54.000 133 33816.99 278.30 17115.90 88888.00 2019-05-13 03:59:55.000 133 33816.98 278.33 17115.88 37902.84 2019-05-13 03:59:56.000 133 33816.93 278.33 17115.85 88888.00 2019-05-13 03:59:57.000 133 33816.97 278.33 17115.84 88888.00 2019-05-13 03:59:58.000 133 33816.96 278.36 17115.83 88888.00 2019-05-13 03:59:59.000 133 33816.94 278.36 17115.83 88888.00 2019-05-13 04:00:00.000 133 33816.95 278.39 17115.83 37902.83 2019-05-13 04:00:01.000 133 33817.02 278.39 17115.85 88888.00 2019-05-13 04:00:02.000 133 33817.04 278.37 17115.90 88888.00 2019-05-13 04:00:03.000 133 33817.00 278.34 17115.90 88888.00 2019-05-13 04:00:04.000 133 33816.99 278.34 17115.93 88888.00 2019-05-13 04:00:05.000 133 33816.99 278.36 17115.95 37902.79 2019-05-13 04:00:06.000 133 33816.98 278.35 17115.93 88888.00 2019-05-13 04:00:07.000 133 33817.01 278.32 17115.92 88888.00 2019-05-13 04:00:08.000 133 33816.98 278.35 17115.88 88888.00 2019-05-13 04:00:09.000 133 33817.00 278.40 17115.85 88888.00 2019-05-13 04:00:10.000 133 33817.02 278.38 17115.90 37902.77 2019-05-13 04:00:11.000 133 33817.02 278.33 17115.88 88888.00 2019-05-13 04:00:12.000 133 33816.98 278.32 17115.88 88888.00 2019-05-13 04:00:13.000 133 33816.98 278.35 17115.90 88888.00 2019-05-13 04:00:14.000 133 33816.99 278.32 17115.92 88888.00 2019-05-13 04:00:15.000 133 33816.97 278.32 17115.94 37902.78 2019-05-13 04:00:16.000 133 33816.96 278.33 17115.90 88888.00 2019-05-13 04:00:17.000 133 33816.97 278.31 17115.92 88888.00 2019-05-13 04:00:18.000 133 33816.98 278.32 17115.95 88888.00 2019-05-13 04:00:19.000 133 33816.97 278.35 17115.94 88888.00 2019-05-13 04:00:20.000 133 33816.96 278.39 17115.95 37902.76 2019-05-13 04:00:21.000 133 33816.99 278.38 17115.90 88888.00 2019-05-13 04:00:22.000 133 33817.00 278.34 17115.92 88888.00 2019-05-13 04:00:23.000 133 33816.98 278.36 17115.90 88888.00 2019-05-13 04:00:24.000 133 33817.00 278.32 17115.92 88888.00 2019-05-13 04:00:25.000 133 33817.01 278.31 17115.93 37902.77 2019-05-13 04:00:26.000 133 33816.97 278.32 17115.90 88888.00 2019-05-13 04:00:27.000 133 33817.02 278.36 17115.88 88888.00 2019-05-13 04:00:28.000 133 33817.05 278.37 17115.88 88888.00 2019-05-13 04:00:29.000 133 33817.03 278.40 17115.88 88888.00 2019-05-13 04:00:30.000 133 33816.99 278.40 17115.88 37902.83 2019-05-13 04:00:31.000 133 33816.99 278.38 17115.85 88888.00 2019-05-13 04:00:32.000 133 33816.98 278.40 17115.85 88888.00 2019-05-13 04:00:33.000 133 33816.98 278.40 17115.88 88888.00 2019-05-13 04:00:34.000 133 33817.00 278.37 17115.86 88888.00 2019-05-13 04:00:35.000 133 33817.02 278.40 17115.88 37902.86 2019-05-13 04:00:36.000 133 33817.04 278.38 17115.90 88888.00 2019-05-13 04:00:37.000 133 33817.04 278.36 17115.88 88888.00 2019-05-13 04:00:38.000 133 33817.01 278.34 17115.86 88888.00 2019-05-13 04:00:39.000 133 33817.03 278.33 17115.84 88888.00 2019-05-13 04:00:40.000 133 33817.05 278.34 17115.86 37902.84 2019-05-13 04:00:41.000 133 33817.08 278.31 17115.86 88888.00 2019-05-13 04:00:42.000 133 33817.07 278.36 17115.88 88888.00 2019-05-13 04:00:43.000 133 33817.06 278.42 17115.90 88888.00 2019-05-13 04:00:44.000 133 33817.01 278.40 17115.88 88888.00 2019-05-13 04:00:45.000 133 33816.99 278.31 17115.90 37902.81 2019-05-13 04:00:46.000 133 33816.99 278.31 17115.94 88888.00 2019-05-13 04:00:47.000 133 33817.00 278.33 17115.93 88888.00 2019-05-13 04:00:48.000 133 33817.03 278.36 17115.90 88888.00 2019-05-13 04:00:49.000 133 33817.03 278.35 17115.90 88888.00 2019-05-13 04:00:50.000 133 33817.02 278.31 17115.90 37902.84 2019-05-13 04:00:51.000 133 33817.02 278.28 17115.92 88888.00 2019-05-13 04:00:52.000 133 33817.01 278.30 17115.92 88888.00 2019-05-13 04:00:53.000 133 33816.98 278.32 17115.92 88888.00 2019-05-13 04:00:54.000 133 33817.01 278.32 17115.92 88888.00 2019-05-13 04:00:55.000 133 33817.03 278.30 17115.88 37902.82 2019-05-13 04:00:56.000 133 33816.98 278.25 17115.83 88888.00 2019-05-13 04:00:57.000 133 33816.99 278.26 17115.88 88888.00 2019-05-13 04:00:58.000 133 33816.96 278.24 17115.86 88888.00 2019-05-13 04:00:59.000 133 33816.93 278.29 17115.90 88888.00 2019-05-13 04:01:00.000 133 33816.97 278.24 17115.85 37902.71 2019-05-13 04:01:01.000 133 33816.98 278.24 17115.86 88888.00 2019-05-13 04:01:02.000 133 33816.98 278.27 17115.92 88888.00 2019-05-13 04:01:03.000 133 33816.97 278.28 17115.92 88888.00 2019-05-13 04:01:04.000 133 33817.00 278.30 17115.88 88888.00 2019-05-13 04:01:05.000 133 33817.03 278.32 17115.93 37902.85 2019-05-13 04:01:06.000 133 33817.00 278.29 17115.94 88888.00 2019-05-13 04:01:07.000 133 33816.98 278.30 17115.92 88888.00 2019-05-13 04:01:08.000 133 33816.95 278.36 17115.92 88888.00 2019-05-13 04:01:09.000 133 33816.95 278.35 17115.85 88888.00 2019-05-13 04:01:10.000 133 33816.97 278.31 17115.88 37902.77 2019-05-13 04:01:11.000 133 33816.96 278.28 17115.88 88888.00 2019-05-13 04:01:12.000 133 33816.97 278.30 17115.92 88888.00 2019-05-13 04:01:13.000 133 33816.98 278.29 17115.94 88888.00 2019-05-13 04:01:14.000 133 33816.99 278.27 17115.92 88888.00 2019-05-13 04:01:15.000 133 33817.01 278.26 17115.94 37902.82 2019-05-13 04:01:16.000 133 33816.99 278.26 17115.90 88888.00 2019-05-13 04:01:17.000 133 33816.95 278.29 17115.92 88888.00 2019-05-13 04:01:18.000 133 33816.92 278.33 17115.94 88888.00 2019-05-13 04:01:19.000 133 33816.91 278.36 17115.93 88888.00 2019-05-13 04:01:20.000 133 33816.92 278.36 17115.97 37902.90 2019-05-13 04:01:21.000 133 33816.95 278.38 17115.99 88888.00 2019-05-13 04:01:22.000 133 33816.96 278.34 17115.97 88888.00 2019-05-13 04:01:23.000 133 33816.99 278.32 17115.97 88888.00 2019-05-13 04:01:24.000 133 33817.02 278.33 17115.94 88888.00 2019-05-13 04:01:25.000 133 33817.03 278.31 17115.90 37902.80 2019-05-13 04:01:26.000 133 33816.95 278.27 17115.88 88888.00 2019-05-13 04:01:27.000 133 33816.99 278.28 17115.90 88888.00 2019-05-13 04:01:28.000 133 33817.00 278.31 17115.90 88888.00 2019-05-13 04:01:29.000 133 33817.01 278.28 17115.90 88888.00 2019-05-13 04:01:30.000 133 33817.02 278.27 17115.92 37902.83 2019-05-13 04:01:31.000 133 33817.04 278.30 17115.92 88888.00 2019-05-13 04:01:32.000 133 33817.04 278.28 17115.90 88888.00 2019-05-13 04:01:33.000 133 33817.04 278.28 17115.90 88888.00 2019-05-13 04:01:34.000 133 33817.03 278.26 17115.90 88888.00 2019-05-13 04:01:35.000 133 33817.05 278.26 17115.92 37902.81 2019-05-13 04:01:36.000 133 33817.03 278.27 17115.92 88888.00 2019-05-13 04:01:37.000 133 33817.07 278.25 17115.90 88888.00 2019-05-13 04:01:38.000 133 33817.10 278.24 17115.88 88888.00 2019-05-13 04:01:39.000 133 33817.09 278.27 17115.92 88888.00 2019-05-13 04:01:40.000 133 33817.08 278.28 17115.93 37902.74 2019-05-13 04:01:41.000 133 33817.08 278.30 17115.90 88888.00 2019-05-13 04:01:42.000 133 33817.04 278.33 17115.86 88888.00 2019-05-13 04:01:43.000 133 33817.06 278.34 17115.88 88888.00 2019-05-13 04:01:44.000 133 33817.11 278.32 17115.92 88888.00 2019-05-13 04:01:45.000 133 33817.11 278.29 17115.93 37902.85 2019-05-13 04:01:46.000 133 33817.10 278.27 17115.90 88888.00 2019-05-13 04:01:47.000 133 33817.09 278.29 17115.88 88888.00 2019-05-13 04:01:48.000 133 33817.09 278.27 17115.93 88888.00 2019-05-13 04:01:49.000 133 33817.12 278.28 17115.93 88888.00 2019-05-13 04:01:50.000 133 33817.11 278.31 17115.92 37902.77 2019-05-13 04:01:51.000 133 33817.13 278.28 17115.88 88888.00 2019-05-13 04:01:52.000 133 33817.11 278.26 17115.83 88888.00 2019-05-13 04:01:53.000 133 33817.07 278.29 17115.83 88888.00 2019-05-13 04:01:54.000 133 33817.07 278.25 17115.83 88888.00 2019-05-13 04:01:55.000 133 33817.08 278.24 17115.81 37902.87 2019-05-13 04:01:56.000 133 33817.08 278.26 17115.84 88888.00 2019-05-13 04:01:57.000 133 33817.06 278.26 17115.88 88888.00 2019-05-13 04:01:58.000 133 33817.05 278.21 17115.86 88888.00 2019-05-13 04:01:59.000 133 33817.05 278.23 17115.88 88888.00 2019-05-13 04:02:00.000 133 33817.02 278.25 17115.88 37902.83 2019-05-13 04:02:01.000 133 33817.04 278.23 17115.90 88888.00 2019-05-13 04:02:02.000 133 33817.05 278.25 17115.90 88888.00 2019-05-13 04:02:03.000 133 33817.07 278.32 17115.90 88888.00 2019-05-13 04:02:04.000 133 33817.05 278.32 17115.92 88888.00 2019-05-13 04:02:05.000 133 33817.04 278.29 17115.90 37902.84 2019-05-13 04:02:06.000 133 33817.00 278.27 17115.90 88888.00 2019-05-13 04:02:07.000 133 33817.01 278.28 17115.90 88888.00 2019-05-13 04:02:08.000 133 33817.02 278.29 17115.90 88888.00 2019-05-13 04:02:09.000 133 33817.00 278.25 17115.92 88888.00 2019-05-13 04:02:10.000 133 33817.00 278.20 17115.88 37902.89 2019-05-13 04:02:11.000 133 33817.01 278.19 17115.92 88888.00 2019-05-13 04:02:12.000 133 33816.99 278.20 17115.93 88888.00 2019-05-13 04:02:13.000 133 33817.00 278.18 17115.93 88888.00 2019-05-13 04:02:14.000 133 33817.00 278.17 17115.92 88888.00 2019-05-13 04:02:15.000 133 33817.00 278.17 17115.95 37902.83 2019-05-13 04:02:16.000 133 33816.99 278.22 17115.94 88888.00 2019-05-13 04:02:17.000 133 33817.01 278.25 17115.97 88888.00 2019-05-13 04:02:18.000 133 33817.00 278.26 17115.97 88888.00 2019-05-13 04:02:19.000 133 33816.97 278.23 17115.97 88888.00 2019-05-13 04:02:20.000 133 33816.94 278.26 17115.94 37902.80 2019-05-13 04:02:21.000 133 33817.01 278.29 17115.94 88888.00 2019-05-13 04:02:22.000 133 33817.03 278.28 17115.97 88888.00 2019-05-13 04:02:23.000 133 33817.02 278.29 17115.93 88888.00 2019-05-13 04:02:24.000 133 33816.98 278.28 17115.92 88888.00 2019-05-13 04:02:25.000 133 33816.99 278.31 17115.92 37902.72 2019-05-13 04:02:26.000 133 33817.00 278.30 17115.93 88888.00 2019-05-13 04:02:27.000 133 33817.04 278.29 17115.94 88888.00 2019-05-13 04:02:28.000 133 33817.06 278.28 17115.94 88888.00 2019-05-13 04:02:29.000 133 33817.04 278.27 17115.95 88888.00 2019-05-13 04:02:30.000 133 33817.00 278.24 17115.95 37902.84 2019-05-13 04:02:31.000 133 33817.00 278.24 17115.99 88888.00 2019-05-13 04:02:32.000 133 33817.01 278.23 17115.97 88888.00 2019-05-13 04:02:33.000 133 33817.01 278.20 17115.92 88888.00 2019-05-13 04:02:34.000 133 33816.98 278.21 17115.94 88888.00 2019-05-13 04:02:35.000 133 33816.98 278.20 17115.93 37902.83 2019-05-13 04:02:36.000 133 33817.01 278.21 17116.00 88888.00 2019-05-13 04:02:37.000 133 33817.03 278.18 17115.97 88888.00 2019-05-13 04:02:38.000 133 33817.03 278.20 17115.94 88888.00 2019-05-13 04:02:39.000 133 33816.98 278.20 17115.92 88888.00 2019-05-13 04:02:40.000 133 33817.00 278.22 17115.92 37902.80 2019-05-13 04:02:41.000 133 33817.01 278.23 17115.93 88888.00 2019-05-13 04:02:42.000 133 33817.03 278.23 17115.97 88888.00 2019-05-13 04:02:43.000 133 33817.03 278.24 17115.92 88888.00 2019-05-13 04:02:44.000 133 33817.03 278.20 17115.90 88888.00 2019-05-13 04:02:45.000 133 33817.01 278.15 17115.92 37902.75 2019-05-13 04:02:46.000 133 33817.01 278.15 17115.92 88888.00 2019-05-13 04:02:47.000 133 33817.02 278.20 17115.95 88888.00 2019-05-13 04:02:48.000 133 33817.01 278.21 17115.99 88888.00 2019-05-13 04:02:49.000 133 33816.99 278.22 17115.97 88888.00 2019-05-13 04:02:50.000 133 33817.01 278.21 17115.94 37902.88 2019-05-13 04:02:51.000 133 33817.02 278.24 17115.97 88888.00 2019-05-13 04:02:52.000 133 33817.03 278.21 17115.94 88888.00 2019-05-13 04:02:53.000 133 33817.00 278.18 17115.93 88888.00 2019-05-13 04:02:54.000 133 33817.00 278.17 17115.95 88888.00 2019-05-13 04:02:55.000 133 33817.01 278.20 17115.93 37902.84 2019-05-13 04:02:56.000 133 33817.03 278.21 17115.94 88888.00 2019-05-13 04:02:57.000 133 33817.02 278.20 17115.97 88888.00 2019-05-13 04:02:58.000 133 33817.01 278.16 17115.97 88888.00 2019-05-13 04:02:59.000 133 33816.98 278.13 17115.97 88888.00 2019-05-13 04:03:00.000 133 33817.00 278.17 17115.94 37902.89 2019-05-13 04:03:01.000 133 33817.03 278.16 17115.97 88888.00 2019-05-13 04:03:02.000 133 33817.02 278.17 17115.97 88888.00 2019-05-13 04:03:03.000 133 33817.05 278.18 17115.94 88888.00 2019-05-13 04:03:04.000 133 33817.04 278.20 17115.93 88888.00 2019-05-13 04:03:05.000 133 33817.05 278.24 17115.94 37902.90 2019-05-13 04:03:06.000 133 33817.04 278.23 17115.97 88888.00 2019-05-13 04:03:07.000 133 33817.01 278.22 17115.97 88888.00 2019-05-13 04:03:08.000 133 33817.02 278.22 17115.95 88888.00 2019-05-13 04:03:09.000 133 33817.02 278.22 17115.93 88888.00 2019-05-13 04:03:10.000 133 33816.98 278.22 17115.94 37902.87 2019-05-13 04:03:11.000 133 33817.00 278.25 17115.92 88888.00 2019-05-13 04:03:12.000 133 33816.99 278.24 17115.95 88888.00 2019-05-13 04:03:13.000 133 33816.97 278.22 17115.90 88888.00 2019-05-13 04:03:14.000 133 33816.97 278.20 17115.93 88888.00 2019-05-13 04:03:15.000 133 33816.97 278.23 17115.93 37902.75 2019-05-13 04:03:16.000 133 33816.99 278.24 17115.94 88888.00 2019-05-13 04:03:17.000 133 33817.00 278.25 17115.93 88888.00 2019-05-13 04:03:18.000 133 33816.98 278.22 17115.90 88888.00 2019-05-13 04:03:19.000 133 33816.99 278.20 17115.90 88888.00 2019-05-13 04:03:20.000 133 33816.96 278.17 17115.92 37902.83 2019-05-13 04:03:21.000 133 33816.94 278.17 17115.90 88888.00 2019-05-13 04:03:22.000 133 33816.96 278.18 17115.92 88888.00 2019-05-13 04:03:23.000 133 33816.99 278.19 17115.92 88888.00 2019-05-13 04:03:24.000 133 33817.02 278.23 17115.92 88888.00 2019-05-13 04:03:25.000 133 33817.03 278.21 17115.92 37902.77 2019-05-13 04:03:26.000 133 33817.02 278.26 17115.90 88888.00 2019-05-13 04:03:27.000 133 33817.00 278.27 17115.88 88888.00 2019-05-13 04:03:28.000 133 33817.04 278.23 17115.88 88888.00 2019-05-13 04:03:29.000 133 33817.05 278.22 17115.86 88888.00 2019-05-13 04:03:30.000 133 33817.03 278.22 17115.92 37902.83 2019-05-13 04:03:31.000 133 33817.01 278.26 17115.92 88888.00 2019-05-13 04:03:32.000 133 33817.01 278.20 17115.92 88888.00 2019-05-13 04:03:33.000 133 33817.03 278.20 17115.90 88888.00 2019-05-13 04:03:34.000 133 33817.05 278.24 17115.90 88888.00 2019-05-13 04:03:35.000 133 33817.07 278.25 17115.92 37902.90 2019-05-13 04:03:36.000 133 33817.04 278.23 17115.88 88888.00 2019-05-13 04:03:37.000 133 33817.07 278.21 17115.88 88888.00 2019-05-13 04:03:38.000 133 33817.04 278.19 17115.92 88888.00 2019-05-13 04:03:39.000 133 33817.03 278.19 17115.93 88888.00 2019-05-13 04:03:40.000 133 33817.05 278.20 17115.93 37902.79 2019-05-13 04:03:41.000 133 33817.07 278.19 17115.90 88888.00 2019-05-13 04:03:42.000 133 33817.04 278.22 17115.90 88888.00 2019-05-13 04:03:43.000 133 33817.07 278.21 17115.90 88888.00 2019-05-13 04:03:44.000 133 33817.08 278.22 17115.90 88888.00 2019-05-13 04:03:45.000 133 33817.05 278.24 17115.86 37902.79 2019-05-13 04:03:46.000 133 33817.02 278.22 17115.90 88888.00 2019-05-13 04:03:47.000 133 33817.02 278.24 17115.90 88888.00 2019-05-13 04:03:48.000 133 33817.00 278.21 17115.90 88888.00 2019-05-13 04:03:49.000 133 33817.03 278.19 17115.88 88888.00 2019-05-13 04:03:50.000 133 33817.04 278.24 17115.90 37902.91 2019-05-13 04:03:51.000 133 33817.03 278.23 17115.90 88888.00 2019-05-13 04:03:52.000 133 33817.04 278.24 17115.92 88888.00 2019-05-13 04:03:53.000 133 33817.07 278.22 17115.90 88888.00 2019-05-13 04:03:54.000 133 33817.04 278.20 17115.90 88888.00 2019-05-13 04:03:55.000 133 33817.02 278.18 17115.88 37902.81 2019-05-13 04:03:56.000 133 33817.03 278.17 17115.92 88888.00 2019-05-13 04:03:57.000 133 33817.04 278.18 17115.92 88888.00 2019-05-13 04:03:58.000 133 33817.04 278.17 17115.93 88888.00 2019-05-13 04:03:59.000 133 33817.03 278.20 17115.97 88888.00 2019-05-13 04:04:00.000 133 33817.03 278.17 17115.99 37902.85 2019-05-13 04:04:01.000 133 33817.02 278.18 17115.99 88888.00 2019-05-13 04:04:02.000 133 33817.01 278.18 17115.93 88888.00 2019-05-13 04:04:03.000 133 33816.97 278.19 17115.94 88888.00 2019-05-13 04:04:04.000 133 33816.99 278.20 17115.97 88888.00 2019-05-13 04:04:05.000 133 33816.99 278.24 17115.94 37902.87 2019-05-13 04:04:06.000 133 33816.99 278.19 17115.97 88888.00 2019-05-13 04:04:07.000 133 33817.01 278.20 17115.99 88888.00 2019-05-13 04:04:08.000 133 33817.03 278.23 17115.93 88888.00 2019-05-13 04:04:09.000 133 33817.01 278.21 17115.94 88888.00 2019-05-13 04:04:10.000 133 33817.00 278.19 17115.93 37902.86 2019-05-13 04:04:11.000 133 33817.01 278.17 17115.93 88888.00 2019-05-13 04:04:12.000 133 33817.01 278.17 17116.00 88888.00 2019-05-13 04:04:13.000 133 33817.01 278.18 17116.01 88888.00 2019-05-13 04:04:14.000 133 33817.00 278.19 17116.01 88888.00 2019-05-13 04:04:15.000 133 33816.98 278.18 17115.99 37902.80 2019-05-13 04:04:16.000 133 33817.03 278.20 17115.97 88888.00 2019-05-13 04:04:17.000 133 33817.02 278.18 17115.97 88888.00 2019-05-13 04:04:18.000 133 33817.01 278.18 17115.99 88888.00 2019-05-13 04:04:19.000 133 33817.02 278.16 17116.00 88888.00 2019-05-13 04:04:20.000 133 33817.07 278.15 17115.97 37902.85 2019-05-13 04:04:21.000 133 33817.08 278.16 17115.95 88888.00 2019-05-13 04:04:22.000 133 33817.06 278.17 17115.94 88888.00 2019-05-13 04:04:23.000 133 33817.07 278.16 17115.97 88888.00 2019-05-13 04:04:24.000 133 33817.06 278.20 17115.99 88888.00 2019-05-13 04:04:25.000 133 33817.06 278.22 17116.00 37902.87 2019-05-13 04:04:26.000 133 33817.05 278.24 17115.99 88888.00 2019-05-13 04:04:27.000 133 33817.05 278.22 17115.97 88888.00 2019-05-13 04:04:28.000 133 33817.09 278.17 17115.99 88888.00 2019-05-13 04:04:29.000 133 33817.11 278.16 17115.97 88888.00 2019-05-13 04:04:30.000 133 33817.10 278.17 17115.93 37902.87 2019-05-13 04:04:31.000 133 33817.09 278.20 17115.93 88888.00 2019-05-13 04:04:32.000 133 33817.08 278.18 17115.93 88888.00 2019-05-13 04:04:33.000 133 33817.10 278.18 17115.93 88888.00 2019-05-13 04:04:34.000 133 33817.08 278.15 17115.95 88888.00 2019-05-13 04:04:35.000 133 33817.07 278.13 17115.95 37902.86 2019-05-13 04:04:36.000 133 33817.07 278.19 17115.95 88888.00 2019-05-13 04:04:37.000 133 33817.10 278.22 17115.92 88888.00 2019-05-13 04:04:38.000 133 33817.11 278.23 17115.94 88888.00 2019-05-13 04:04:39.000 133 33817.09 278.24 17115.95 88888.00 2019-05-13 04:04:40.000 133 33817.11 278.25 17115.97 37902.90 2019-05-13 04:04:41.000 133 33817.16 278.25 17115.94 88888.00 2019-05-13 04:04:42.000 133 33817.13 278.22 17115.92 88888.00 2019-05-13 04:04:43.000 133 33817.13 278.19 17115.93 88888.00 2019-05-13 04:04:44.000 133 33817.12 278.21 17115.90 88888.00 2019-05-13 04:04:45.000 133 33817.10 278.18 17115.94 37902.92 2019-05-13 04:04:46.000 133 33817.12 278.19 17115.99 88888.00 2019-05-13 04:04:47.000 133 33817.14 278.23 17115.95 88888.00 2019-05-13 04:04:48.000 133 33817.13 278.25 17115.93 88888.00 2019-05-13 04:04:49.000 133 33817.13 278.25 17115.94 88888.00 2019-05-13 04:04:50.000 133 33817.11 278.24 17115.93 37902.96 2019-05-13 04:04:51.000 133 33817.13 278.19 17115.94 88888.00 2019-05-13 04:04:52.000 133 33817.16 278.20 17115.92 88888.00 2019-05-13 04:04:53.000 133 33817.15 278.18 17115.90 88888.00 2019-05-13 04:04:54.000 133 33817.14 278.21 17115.99 88888.00 2019-05-13 04:04:55.000 133 33817.13 278.16 17115.99 37902.87 2019-05-13 04:04:56.000 133 33817.15 278.14 17115.97 88888.00 2019-05-13 04:04:57.000 133 33817.16 278.15 17115.94 88888.00 2019-05-13 04:04:58.000 133 33817.13 278.15 17115.92 88888.00 2019-05-13 04:04:59.000 133 33817.13 278.16 17115.92 88888.00 2019-05-13 04:05:00.000 133 33817.14 278.17 17115.97 37902.89 2019-05-13 04:05:01.000 133 33817.12 278.16 17115.99 88888.00 2019-05-13 04:05:02.000 133 33817.08 278.13 17115.99 88888.00 2019-05-13 04:05:03.000 133 33817.10 278.08 17115.97 88888.00 2019-05-13 04:05:04.000 133 33817.10 278.07 17115.97 88888.00 2019-05-13 04:05:05.000 133 33817.09 278.08 17115.97 37902.91 2019-05-13 04:05:06.000 133 33817.07 278.06 17115.97 88888.00 2019-05-13 04:05:07.000 133 33817.09 278.09 17115.95 88888.00 2019-05-13 04:05:08.000 133 33817.11 278.13 17115.95 88888.00 2019-05-13 04:05:09.000 133 33817.12 278.14 17115.94 88888.00 2019-05-13 04:05:10.000 133 33817.09 278.13 17115.93 37902.92 2019-05-13 04:05:11.000 133 33817.11 278.16 17115.92 88888.00 2019-05-13 04:05:12.000 133 33817.10 278.15 17115.90 88888.00 2019-05-13 04:05:13.000 133 33817.14 278.14 17115.94 88888.00 2019-05-13 04:05:14.000 133 33817.18 278.15 17115.97 88888.00 2019-05-13 04:05:15.000 133 33817.14 278.17 17115.97 37902.89 2019-05-13 04:05:16.000 133 33817.10 278.11 17115.90 88888.00 2019-05-13 04:05:17.000 133 33817.11 278.07 17115.92 88888.00 2019-05-13 04:05:18.000 133 33817.12 278.08 17115.90 88888.00 2019-05-13 04:05:19.000 133 33817.14 278.09 17115.90 88888.00 2019-05-13 04:05:20.000 133 33817.14 278.11 17115.95 37902.94 2019-05-13 04:05:21.000 133 33817.18 278.10 17115.95 88888.00 2019-05-13 04:05:22.000 133 33817.18 278.10 17115.94 88888.00 2019-05-13 04:05:23.000 133 33817.17 278.09 17115.93 88888.00 2019-05-13 04:05:24.000 133 33817.13 278.08 17115.92 88888.00 2019-05-13 04:05:25.000 133 33817.13 278.17 17115.97 37902.98 2019-05-13 04:05:26.000 133 33817.14 278.07 17115.97 88888.00 2019-05-13 04:05:27.000 133 33817.15 278.05 17115.94 88888.00 2019-05-13 04:05:28.000 133 33817.12 278.05 17115.90 88888.00 2019-05-13 04:05:29.000 133 33817.12 278.03 17115.92 88888.00 2019-05-13 04:05:30.000 133 33817.12 278.06 17115.95 37902.88 2019-05-13 04:05:31.000 133 33817.15 278.09 17115.99 88888.00 2019-05-13 04:05:32.000 133 33817.12 278.08 17115.93 88888.00 2019-05-13 04:05:33.000 133 33817.14 278.08 17115.92 88888.00 2019-05-13 04:05:34.000 133 33817.13 278.07 17115.92 88888.00 2019-05-13 04:05:35.000 133 33817.14 278.06 17115.95 37902.92 2019-05-13 04:05:36.000 133 33817.15 278.11 17115.97 88888.00 2019-05-13 04:05:37.000 133 33817.16 278.17 17115.99 88888.00 2019-05-13 04:05:38.000 133 33817.18 278.13 17115.99 88888.00 2019-05-13 04:05:39.000 133 33817.14 278.11 17115.99 88888.00 2019-05-13 04:05:40.000 133 33817.12 278.11 17116.00 37902.97 2019-05-13 04:05:41.000 133 33817.08 278.15 17115.97 88888.00 2019-05-13 04:05:42.000 133 33817.12 278.20 17115.94 88888.00 2019-05-13 04:05:43.000 133 33817.13 278.20 17115.99 88888.00 2019-05-13 04:05:44.000 133 33817.14 278.19 17116.00 88888.00 2019-05-13 04:05:45.000 133 33817.14 278.21 17115.99 37902.86 2019-05-13 04:05:46.000 133 33817.13 278.22 17115.95 88888.00 2019-05-13 04:05:47.000 133 33817.14 278.14 17116.00 88888.00 2019-05-13 04:05:48.000 133 33817.16 278.13 17116.00 88888.00 2019-05-13 04:05:49.000 133 33817.16 278.14 17115.99 88888.00 2019-05-13 04:05:50.000 133 33817.12 278.09 17116.02 37902.91 2019-05-13 04:05:51.000 133 33817.11 278.12 17116.02 88888.00 2019-05-13 04:05:52.000 133 33817.11 278.17 17116.01 88888.00 2019-05-13 04:05:53.000 133 33817.17 278.20 17116.01 88888.00 2019-05-13 04:05:54.000 133 33817.17 278.17 17116.02 88888.00 2019-05-13 04:05:55.000 133 33817.17 278.14 17116.00 37902.97 2019-05-13 04:05:56.000 133 33817.14 278.10 17116.00 88888.00 2019-05-13 04:05:57.000 133 33817.17 278.13 17115.93 88888.00 2019-05-13 04:05:58.000 133 33817.19 278.12 17115.93 88888.00 2019-05-13 04:05:59.000 133 33817.18 278.12 17115.97 88888.00 2019-05-13 04:06:00.000 133 33817.14 278.12 17115.99 37902.91 2019-05-13 04:06:01.000 133 33817.16 278.11 17115.99 88888.00 2019-05-13 04:06:02.000 133 33817.18 278.11 17115.95 88888.00 2019-05-13 04:06:03.000 133 33817.19 278.13 17115.95 88888.00 2019-05-13 04:06:04.000 133 33817.18 278.10 17115.99 88888.00 2019-05-13 04:06:05.000 133 33817.17 278.12 17116.00 37902.85 2019-05-13 04:06:06.000 133 33817.14 278.12 17116.00 88888.00 2019-05-13 04:06:07.000 133 33817.13 278.17 17115.99 88888.00 2019-05-13 04:06:08.000 133 33817.16 278.15 17116.02 88888.00 2019-05-13 04:06:09.000 133 33817.16 278.16 17116.02 88888.00 2019-05-13 04:06:10.000 133 33817.11 278.17 17116.00 37902.98 2019-05-13 04:06:11.000 133 33817.09 278.18 17116.01 88888.00 2019-05-13 04:06:12.000 133 33817.10 278.20 17116.01 88888.00 2019-05-13 04:06:13.000 133 33817.07 278.18 17116.06 88888.00 2019-05-13 04:06:14.000 133 33817.06 278.15 17116.04 88888.00 2019-05-13 04:06:15.000 133 33817.09 278.12 17116.04 37902.90 2019-05-13 04:06:16.000 133 33817.06 278.14 17116.03 88888.00 2019-05-13 04:06:17.000 133 33817.08 278.13 17116.06 88888.00 2019-05-13 04:06:18.000 133 33817.07 278.09 17116.03 88888.00 2019-05-13 04:06:19.000 133 33817.08 278.08 17116.03 88888.00 2019-05-13 04:06:20.000 133 33817.05 278.08 17116.06 37902.88 2019-05-13 04:06:21.000 133 33817.04 278.10 17116.06 88888.00 2019-05-13 04:06:22.000 133 33817.05 278.10 17116.10 88888.00 2019-05-13 04:06:23.000 133 33817.07 278.08 17116.11 88888.00 2019-05-13 04:06:24.000 133 33817.09 278.07 17116.09 88888.00 2019-05-13 04:06:25.000 133 33817.09 278.12 17116.08 37902.88 2019-05-13 04:06:26.000 133 33817.08 278.13 17116.09 88888.00 2019-05-13 04:06:27.000 133 33817.07 278.13 17116.03 88888.00 2019-05-13 04:06:28.000 133 33817.07 278.09 17116.00 88888.00 2019-05-13 04:06:29.000 133 33817.10 278.12 17116.00 88888.00 2019-05-13 04:06:30.000 133 33817.09 278.12 17116.00 37902.87 2019-05-13 04:06:31.000 133 33817.10 278.11 17116.01 88888.00 2019-05-13 04:06:32.000 133 33817.09 278.11 17116.00 88888.00 2019-05-13 04:06:33.000 133 33817.12 278.21 17116.02 88888.00 2019-05-13 04:06:34.000 133 33817.09 278.18 17116.04 88888.00 2019-05-13 04:06:35.000 133 33817.09 278.14 17116.06 37902.90 2019-05-13 04:06:36.000 133 33817.10 278.12 17116.08 88888.00 2019-05-13 04:06:37.000 133 33817.06 278.10 17116.06 88888.00 2019-05-13 04:06:38.000 133 33817.06 278.15 17115.99 88888.00 2019-05-13 04:06:39.000 133 33817.06 278.11 17116.02 88888.00 2019-05-13 04:06:40.000 133 33817.06 278.12 17116.02 37902.87 2019-05-13 04:06:41.000 133 33817.05 278.17 17116.03 88888.00 2019-05-13 04:06:42.000 133 33817.08 278.19 17116.04 88888.00 2019-05-13 04:06:43.000 133 33817.12 278.18 17116.06 88888.00 2019-05-13 04:06:44.000 133 33817.11 278.20 17116.06 88888.00 2019-05-13 04:06:45.000 133 33817.08 278.18 17116.02 37902.94 2019-05-13 04:06:46.000 133 33817.07 278.17 17116.08 88888.00 2019-05-13 04:06:47.000 133 33817.12 278.18 17116.06 88888.00 2019-05-13 04:06:48.000 133 33817.12 278.21 17116.01 88888.00 2019-05-13 04:06:49.000 133 33817.10 278.22 17116.01 88888.00 2019-05-13 04:06:50.000 133 33817.11 278.22 17116.01 37902.84 2019-05-13 04:06:51.000 133 33817.13 278.22 17116.02 88888.00 2019-05-13 04:06:52.000 133 33817.12 278.21 17116.03 88888.00 2019-05-13 04:06:53.000 133 33817.12 278.23 17116.04 88888.00 2019-05-13 04:06:54.000 133 33817.10 278.21 17116.04 88888.00 2019-05-13 04:06:55.000 133 33817.14 278.20 17116.04 37902.91 2019-05-13 04:06:56.000 133 33817.09 278.21 17116.01 88888.00 2019-05-13 04:06:57.000 133 33817.09 278.25 17116.03 88888.00 2019-05-13 04:06:58.000 133 33817.09 278.26 17116.03 88888.00 2019-05-13 04:06:59.000 133 33817.12 278.27 17116.03 88888.00 2019-05-13 04:07:00.000 133 33817.09 278.25 17116.04 37902.94 2019-05-13 04:07:01.000 133 33817.10 278.20 17116.06 88888.00 2019-05-13 04:07:02.000 133 33817.09 278.20 17116.06 88888.00 2019-05-13 04:07:03.000 133 33817.06 278.19 17116.06 88888.00 2019-05-13 04:07:04.000 133 33817.08 278.19 17116.04 88888.00 2019-05-13 04:07:05.000 133 33817.09 278.19 17116.06 37902.91 2019-05-13 04:07:06.000 133 33817.12 278.19 17116.08 88888.00 2019-05-13 04:07:07.000 133 33817.14 278.19 17116.06 88888.00 2019-05-13 04:07:08.000 133 33817.13 278.20 17116.02 88888.00 2019-05-13 04:07:09.000 133 33817.13 278.17 17116.06 88888.00 2019-05-13 04:07:10.000 133 33817.17 278.21 17116.09 37902.89 2019-05-13 04:07:11.000 133 33817.17 278.21 17116.06 88888.00 2019-05-13 04:07:12.000 133 33817.18 278.22 17116.08 88888.00 2019-05-13 04:07:13.000 133 33817.18 278.26 17116.10 88888.00 2019-05-13 04:07:14.000 133 33817.16 278.24 17116.08 88888.00 2019-05-13 04:07:15.000 133 33817.17 278.20 17116.06 37902.92 2019-05-13 04:07:16.000 133 33817.16 278.20 17116.06 88888.00 2019-05-13 04:07:17.000 133 33817.18 278.22 17116.06 88888.00 2019-05-13 04:07:18.000 133 33817.17 278.23 17116.03 88888.00 2019-05-13 04:07:19.000 133 33817.18 278.19 17116.08 88888.00 2019-05-13 04:07:20.000 133 33817.17 278.16 17116.06 37902.92 2019-05-13 04:07:21.000 133 33817.14 278.18 17116.09 88888.00 2019-05-13 04:07:22.000 133 33817.11 278.20 17116.08 88888.00 2019-05-13 04:07:23.000 133 33817.09 278.18 17116.06 88888.00 2019-05-13 04:07:24.000 133 33817.11 278.22 17116.06 88888.00 2019-05-13 04:07:25.000 133 33817.15 278.22 17116.08 37902.97 2019-05-13 04:07:26.000 133 33817.16 278.20 17116.08 88888.00 2019-05-13 04:07:27.000 133 33817.15 278.18 17116.11 88888.00 2019-05-13 04:07:28.000 133 33817.12 278.20 17116.08 88888.00 2019-05-13 04:07:29.000 133 33817.09 278.13 17115.99 88888.00 2019-05-13 04:07:30.000 133 33817.12 278.14 17115.97 37902.95 2019-05-13 04:07:31.000 133 33817.11 278.13 17116.02 88888.00 2019-05-13 04:07:32.000 133 33817.13 278.12 17116.02 88888.00 2019-05-13 04:07:33.000 133 33817.09 278.14 17115.99 88888.00 2019-05-13 04:07:34.000 133 33817.07 278.13 17116.00 88888.00 2019-05-13 04:07:35.000 133 33817.05 278.12 17115.99 37902.95 2019-05-13 04:07:36.000 133 33817.03 278.07 17115.99 88888.00 2019-05-13 04:07:37.000 133 33817.06 278.07 17116.04 88888.00 2019-05-13 04:07:38.000 133 33817.09 278.11 17116.02 88888.00 2019-05-13 04:07:39.000 133 33817.09 278.09 17116.00 88888.00 2019-05-13 04:07:40.000 133 33817.09 278.08 17115.97 37902.88 2019-05-13 04:07:41.000 133 33817.07 278.09 17115.97 88888.00 2019-05-13 04:07:42.000 133 33817.08 278.12 17115.99 88888.00 2019-05-13 04:07:43.000 133 33817.09 278.10 17115.99 88888.00 2019-05-13 04:07:44.000 133 33817.11 278.11 17115.99 88888.00 2019-05-13 04:07:45.000 133 33817.10 278.11 17115.97 37902.90 2019-05-13 04:07:46.000 133 33817.10 278.12 17115.93 88888.00 2019-05-13 04:07:47.000 133 33817.10 278.11 17115.97 88888.00 2019-05-13 04:07:48.000 133 33817.06 278.10 17116.01 88888.00 2019-05-13 04:07:49.000 133 33817.02 278.10 17115.97 88888.00 2019-05-13 04:07:50.000 133 33817.05 278.11 17115.92 37902.86 2019-05-13 04:07:51.000 133 33817.09 278.12 17115.99 88888.00 2019-05-13 04:07:52.000 133 33817.10 278.16 17116.01 88888.00 2019-05-13 04:07:53.000 133 33817.10 278.15 17116.01 88888.00 2019-05-13 04:07:54.000 133 33817.08 278.14 17116.00 88888.00 2019-05-13 04:07:55.000 133 33817.11 278.10 17115.97 37902.93 2019-05-13 04:07:56.000 133 33817.10 278.07 17115.92 88888.00 2019-05-13 04:07:57.000 133 33817.10 278.06 17115.88 88888.00 2019-05-13 04:07:58.000 133 33817.11 278.06 17115.92 88888.00 2019-05-13 04:07:59.000 133 33817.12 278.05 17115.97 88888.00 2019-05-13 04:08:00.000 133 33817.09 278.09 17115.97 37902.99 2019-05-13 04:08:01.000 133 33817.06 278.06 17115.97 88888.00 2019-05-13 04:08:02.000 133 33817.08 278.08 17115.97 88888.00 2019-05-13 04:08:03.000 133 33817.10 278.07 17115.94 88888.00 2019-05-13 04:08:04.000 133 33817.05 278.06 17115.95 88888.00 2019-05-13 04:08:05.000 133 33817.03 278.11 17115.97 37902.91 2019-05-13 04:08:06.000 133 33817.03 278.11 17115.97 88888.00 2019-05-13 04:08:07.000 133 33817.02 278.13 17115.93 88888.00 2019-05-13 04:08:08.000 133 33817.02 278.12 17115.97 88888.00 2019-05-13 04:08:09.000 133 33817.03 278.15 17115.93 88888.00 2019-05-13 04:08:10.000 133 33817.04 278.07 17115.95 37902.86 2019-05-13 04:08:11.000 133 33817.06 278.07 17116.01 88888.00 2019-05-13 04:08:12.000 133 33817.03 278.07 17116.01 88888.00 2019-05-13 04:08:13.000 133 33817.05 278.08 17115.99 88888.00 2019-05-13 04:08:14.000 133 33817.06 278.09 17116.00 88888.00 2019-05-13 04:08:15.000 133 33817.08 278.15 17116.04 37902.87 2019-05-13 04:08:16.000 133 33817.08 278.13 17116.04 88888.00 2019-05-13 04:08:17.000 133 33817.06 278.12 17116.03 88888.00 2019-05-13 04:08:18.000 133 33817.03 278.08 17116.04 88888.00 2019-05-13 04:08:19.000 133 33817.05 278.08 17116.04 88888.00 2019-05-13 04:08:20.000 133 33817.08 278.06 17116.04 37902.92 2019-05-13 04:08:21.000 133 33817.05 278.05 17116.04 88888.00 2019-05-13 04:08:22.000 133 33817.04 278.06 17116.06 88888.00 2019-05-13 04:08:23.000 133 33817.01 278.02 17116.02 88888.00 2019-05-13 04:08:24.000 133 33817.00 278.01 17115.99 88888.00 2019-05-13 04:08:25.000 133 33816.99 278.02 17116.00 37902.95 2019-05-13 04:08:26.000 133 33816.99 278.00 17116.01 88888.00 2019-05-13 04:08:27.000 133 33816.99 277.99 17116.01 88888.00 2019-05-13 04:08:28.000 133 33817.01 278.03 17115.99 88888.00 2019-05-13 04:08:29.000 133 33817.03 278.03 17116.00 88888.00 2019-05-13 04:08:30.000 133 33817.04 278.00 17116.03 37902.87 2019-05-13 04:08:31.000 133 33817.01 278.01 17116.02 88888.00 2019-05-13 04:08:32.000 133 33817.01 278.04 17116.02 88888.00 2019-05-13 04:08:33.000 133 33817.02 278.04 17116.01 88888.00 2019-05-13 04:08:34.000 133 33816.97 278.08 17116.02 88888.00 2019-05-13 04:08:35.000 133 33816.98 278.10 17116.00 37902.92 2019-05-13 04:08:36.000 133 33817.04 278.09 17116.02 88888.00 2019-05-13 04:08:37.000 133 33817.05 278.09 17116.00 88888.00 2019-05-13 04:08:38.000 133 33817.04 278.10 17115.99 88888.00 2019-05-13 04:08:39.000 133 33817.05 278.10 17116.00 88888.00 2019-05-13 04:08:40.000 133 33817.06 278.09 17115.99 37902.88 2019-05-13 04:08:41.000 133 33817.05 278.07 17115.99 88888.00 2019-05-13 04:08:42.000 133 33816.99 278.10 17115.99 88888.00 2019-05-13 04:08:43.000 133 33816.95 278.08 17115.97 88888.00 2019-05-13 04:08:44.000 133 33816.97 278.07 17115.97 88888.00 2019-05-13 04:08:45.000 133 33817.00 278.09 17115.99 37902.94 2019-05-13 04:08:46.000 133 33817.00 278.11 17115.97 88888.00 2019-05-13 04:08:47.000 133 33816.99 278.09 17115.95 88888.00 2019-05-13 04:08:48.000 133 33816.99 278.09 17115.99 88888.00 2019-05-13 04:08:49.000 133 33816.99 278.09 17116.01 88888.00 2019-05-13 04:08:50.000 133 33816.98 278.13 17116.01 37902.89 2019-05-13 04:08:51.000 133 33817.00 278.14 17116.02 88888.00 2019-05-13 04:08:52.000 133 33816.98 278.11 17116.03 88888.00 2019-05-13 04:08:53.000 133 33816.97 278.11 17116.01 88888.00 2019-05-13 04:08:54.000 133 33817.00 278.09 17116.02 88888.00 2019-05-13 04:08:55.000 133 33817.01 278.11 17116.04 37902.89 2019-05-13 04:08:56.000 133 33817.04 278.11 17116.04 88888.00 2019-05-13 04:08:57.000 133 33817.01 278.16 17116.06 88888.00 2019-05-13 04:08:58.000 133 33816.92 278.18 17116.06 88888.00 2019-05-13 04:08:59.000 133 33816.92 278.15 17116.02 88888.00 2019-05-13 04:09:00.000 133 33816.92 278.11 17116.06 37902.90 2019-05-13 04:09:01.000 133 33816.91 278.13 17116.10 88888.00 2019-05-13 04:09:02.000 133 33816.93 278.13 17116.10 88888.00 2019-05-13 04:09:03.000 133 33816.92 278.13 17116.09 88888.00 2019-05-13 04:09:04.000 133 33816.92 278.11 17116.08 88888.00 2019-05-13 04:09:05.000 133 33816.94 278.05 17116.06 37902.83 2019-05-13 04:09:06.000 133 33816.97 277.98 17116.04 88888.00 2019-05-13 04:09:07.000 133 33816.96 277.99 17116.04 88888.00 2019-05-13 04:09:08.000 133 33816.95 278.10 17116.06 88888.00 2019-05-13 04:09:09.000 133 33817.02 278.14 17116.08 88888.00 2019-05-13 04:09:10.000 133 33817.00 278.14 17116.08 37902.85 2019-05-13 04:09:11.000 133 33817.00 278.15 17116.06 88888.00 2019-05-13 04:09:12.000 133 33817.01 278.14 17116.03 88888.00 2019-05-13 04:09:13.000 133 33816.99 278.15 17116.06 88888.00 2019-05-13 04:09:14.000 133 33816.95 278.14 17116.08 88888.00 2019-05-13 04:09:15.000 133 33816.96 278.14 17116.08 37902.86 2019-05-13 04:09:16.000 133 33816.97 278.11 17116.06 88888.00 2019-05-13 04:09:17.000 133 33816.96 278.12 17116.04 88888.00 2019-05-13 04:09:18.000 133 33816.98 278.13 17116.03 88888.00 2019-05-13 04:09:19.000 133 33816.99 278.15 17116.04 88888.00 2019-05-13 04:09:20.000 133 33816.98 278.13 17116.03 37902.88 2019-05-13 04:09:21.000 133 33816.97 278.10 17116.04 88888.00 2019-05-13 04:09:22.000 133 33816.94 278.12 17116.06 88888.00 2019-05-13 04:09:23.000 133 33816.93 278.15 17116.06 88888.00 2019-05-13 04:09:24.000 133 33816.93 278.17 17116.04 88888.00 2019-05-13 04:09:25.000 133 33816.96 278.15 17116.03 37902.73 2019-05-13 04:09:26.000 133 33816.95 278.15 17116.01 88888.00 2019-05-13 04:09:27.000 133 33816.97 278.18 17116.03 88888.00 2019-05-13 04:09:28.000 133 33816.97 278.12 17116.03 88888.00 2019-05-13 04:09:29.000 133 33816.97 278.14 17116.04 88888.00 2019-05-13 04:09:30.000 133 33816.96 278.14 17116.04 37902.81 2019-05-13 04:09:31.000 133 33816.97 278.14 17116.06 88888.00 2019-05-13 04:09:32.000 133 33816.97 278.13 17116.03 88888.00 2019-05-13 04:09:33.000 133 33816.95 278.12 17116.03 88888.00 2019-05-13 04:09:34.000 133 33816.93 278.10 17116.03 88888.00 2019-05-13 04:09:35.000 133 33816.95 278.09 17116.08 37902.84 2019-05-13 04:09:36.000 133 33816.96 278.11 17116.08 88888.00 2019-05-13 04:09:37.000 133 33816.98 278.11 17116.10 88888.00 2019-05-13 04:09:38.000 133 33816.94 278.12 17116.09 88888.00 2019-05-13 04:09:39.000 133 33816.97 278.12 17116.06 88888.00 2019-05-13 04:09:40.000 133 33816.98 278.12 17116.09 37902.77 2019-05-13 04:09:41.000 133 33817.00 278.13 17116.08 88888.00 2019-05-13 04:09:42.000 133 33816.97 278.09 17116.04 88888.00 2019-05-13 04:09:43.000 133 33816.99 278.10 17116.08 88888.00 2019-05-13 04:09:44.000 133 33817.00 278.11 17116.10 88888.00 2019-05-13 04:09:45.000 133 33817.05 278.10 17116.12 37902.94 2019-05-13 04:09:46.000 133 33817.08 278.09 17116.15 88888.00 2019-05-13 04:09:47.000 133 33817.06 278.10 17116.08 88888.00 2019-05-13 04:09:48.000 133 33817.07 278.10 17116.06 88888.00 2019-05-13 04:09:49.000 133 33817.04 278.09 17116.08 88888.00 2019-05-13 04:09:50.000 133 33817.04 278.10 17116.08 37902.94 2019-05-13 04:09:51.000 133 33817.01 278.04 17116.08 88888.00 2019-05-13 04:09:52.000 133 33817.01 277.98 17116.03 88888.00 2019-05-13 04:09:53.000 133 33817.01 277.98 17116.04 88888.00 2019-05-13 04:09:54.000 133 33817.02 278.00 17116.11 88888.00 2019-05-13 04:09:55.000 133 33817.04 278.02 17116.13 37902.97 2019-05-13 04:09:56.000 133 33817.01 278.02 17116.10 88888.00 2019-05-13 04:09:57.000 133 33817.00 278.05 17116.06 88888.00 2019-05-13 04:09:58.000 133 33817.05 278.07 17116.06 88888.00 2019-05-13 04:09:59.000 133 33817.08 278.07 17116.11 88888.00 2019-05-13 04:10:00.000 133 33817.07 278.06 17116.15 37902.96 2019-05-13 04:10:01.000 133 33817.08 278.08 17116.10 88888.00 2019-05-13 04:10:02.000 133 33817.07 278.06 17116.08 88888.00 2019-05-13 04:10:03.000 133 33817.07 278.03 17116.09 88888.00 2019-05-13 04:10:04.000 133 33817.08 278.05 17116.09 88888.00 2019-05-13 04:10:05.000 133 33817.08 278.03 17116.06 37902.91 2019-05-13 04:10:06.000 133 33817.07 278.01 17116.06 88888.00 2019-05-13 04:10:07.000 133 33817.10 278.07 17116.06 88888.00 2019-05-13 04:10:08.000 133 33817.06 278.06 17116.00 88888.00 2019-05-13 04:10:09.000 133 33817.09 278.07 17115.99 88888.00 2019-05-13 04:10:10.000 133 33817.14 278.09 17116.08 37902.94 2019-05-13 04:10:11.000 133 33817.13 278.09 17116.06 88888.00 2019-05-13 04:10:12.000 133 33817.09 278.11 17116.04 88888.00 2019-05-13 04:10:13.000 133 33817.08 278.09 17116.03 88888.00 2019-05-13 04:10:14.000 133 33817.07 278.06 17115.99 88888.00 2019-05-13 04:10:15.000 133 33817.10 278.03 17116.00 37902.92 2019-05-13 04:10:16.000 133 33817.06 278.04 17116.06 88888.00 2019-05-13 04:10:17.000 133 33817.06 278.05 17116.08 88888.00 2019-05-13 04:10:18.000 133 33817.07 278.03 17116.09 88888.00 2019-05-13 04:10:19.000 133 33817.07 278.05 17116.08 88888.00 2019-05-13 04:10:20.000 133 33817.10 278.05 17116.06 37902.84 2019-05-13 04:10:21.000 133 33817.11 278.02 17116.04 88888.00 2019-05-13 04:10:22.000 133 33817.08 278.03 17116.09 88888.00 2019-05-13 04:10:23.000 133 33817.08 278.06 17116.08 88888.00 2019-05-13 04:10:24.000 133 33817.08 278.04 17116.06 88888.00 2019-05-13 04:10:25.000 133 33817.07 278.06 17116.06 37902.98 2019-05-13 04:10:26.000 133 33817.06 278.02 17116.03 88888.00 2019-05-13 04:10:27.000 133 33817.10 278.01 17116.04 88888.00 2019-05-13 04:10:28.000 133 33817.10 278.01 17116.04 88888.00 2019-05-13 04:10:29.000 133 33817.09 278.01 17116.04 88888.00 2019-05-13 04:10:30.000 133 33817.10 278.01 17116.08 37902.92 2019-05-13 04:10:31.000 133 33817.06 277.98 17116.04 88888.00 2019-05-13 04:10:32.000 133 33817.05 277.95 17116.00 88888.00 2019-05-13 04:10:33.000 133 33817.04 277.96 17116.04 88888.00 2019-05-13 04:10:34.000 133 33817.05 277.96 17116.02 88888.00 2019-05-13 04:10:35.000 133 33817.04 277.97 17116.04 37902.92 2019-05-13 04:10:36.000 133 33817.05 277.97 17116.01 88888.00 2019-05-13 04:10:37.000 133 33817.02 277.98 17116.06 88888.00 2019-05-13 04:10:38.000 133 33817.04 277.98 17116.08 88888.00 2019-05-13 04:10:39.000 133 33817.05 277.98 17116.04 88888.00 2019-05-13 04:10:40.000 133 33817.04 278.00 17116.06 37902.96 2019-05-13 04:10:41.000 133 33817.04 278.00 17116.09 88888.00 2019-05-13 04:10:42.000 133 33817.05 277.99 17116.06 88888.00 2019-05-13 04:10:43.000 133 33817.02 277.97 17116.08 88888.00 2019-05-13 04:10:44.000 133 33817.02 277.97 17116.04 88888.00 2019-05-13 04:10:45.000 133 33817.08 277.98 17116.06 37902.91 2019-05-13 04:10:46.000 133 33817.09 278.00 17116.09 88888.00 2019-05-13 04:10:47.000 133 33817.07 278.02 17116.08 88888.00 2019-05-13 04:10:48.000 133 33817.05 278.04 17116.09 88888.00 2019-05-13 04:10:49.000 133 33817.06 278.02 17116.10 88888.00 2019-05-13 04:10:50.000 133 33817.07 277.99 17116.08 37902.95 2019-05-13 04:10:51.000 133 33817.03 278.00 17116.06 88888.00 2019-05-13 04:10:52.000 133 33817.03 278.00 17116.10 88888.00 2019-05-13 04:10:53.000 133 33817.04 278.02 17116.11 88888.00 2019-05-13 04:10:54.000 133 33817.03 278.03 17116.10 88888.00 2019-05-13 04:10:55.000 133 33817.04 278.01 17116.09 37902.95 2019-05-13 04:10:56.000 133 33817.06 278.01 17116.12 88888.00 2019-05-13 04:10:57.000 133 33817.04 278.01 17116.11 88888.00 2019-05-13 04:10:58.000 133 33817.03 277.99 17116.03 88888.00 2019-05-13 04:10:59.000 133 33817.05 278.03 17116.03 88888.00 2019-05-13 04:11:00.000 133 33817.05 278.02 17116.06 37902.94 2019-05-13 04:11:01.000 133 33817.03 277.98 17116.03 88888.00 2019-05-13 04:11:02.000 133 33816.99 278.00 17116.06 88888.00 2019-05-13 04:11:03.000 133 33816.98 278.02 17116.00 88888.00 2019-05-13 04:11:04.000 133 33816.98 278.02 17116.01 88888.00 2019-05-13 04:11:05.000 133 33817.00 278.03 17115.99 37902.88 2019-05-13 04:11:06.000 133 33816.99 278.04 17116.00 88888.00 2019-05-13 04:11:07.000 133 33816.97 278.05 17116.00 88888.00 2019-05-13 04:11:08.000 133 33816.94 278.06 17115.99 88888.00 2019-05-13 04:11:09.000 133 33816.97 278.02 17116.02 88888.00 2019-05-13 04:11:10.000 133 33816.97 277.97 17116.00 37902.89 2019-05-13 04:11:11.000 133 33816.95 277.96 17116.03 88888.00 2019-05-13 04:11:12.000 133 33816.95 277.99 17116.03 88888.00 2019-05-13 04:11:13.000 133 33816.94 277.99 17116.00 88888.00 2019-05-13 04:11:14.000 133 33816.98 278.00 17116.03 88888.00 2019-05-13 04:11:15.000 133 33817.03 278.01 17116.03 37902.85 2019-05-13 04:11:16.000 133 33817.05 278.06 17116.06 88888.00 2019-05-13 04:11:17.000 133 33817.03 278.05 17116.03 88888.00 2019-05-13 04:11:18.000 133 33816.97 278.02 17116.04 88888.00 2019-05-13 04:11:19.000 133 33816.94 278.05 17116.03 88888.00 2019-05-13 04:11:20.000 133 33816.95 278.03 17116.04 37902.95 2019-05-13 04:11:21.000 133 33816.95 278.03 17116.06 88888.00 2019-05-13 04:11:22.000 133 33816.94 278.05 17116.08 88888.00 2019-05-13 04:11:23.000 133 33816.91 278.07 17116.08 88888.00 2019-05-13 04:11:24.000 133 33816.89 278.05 17116.06 88888.00 2019-05-13 04:11:25.000 133 33816.88 278.03 17116.02 37902.89 2019-05-13 04:11:26.000 133 33816.92 278.02 17116.04 88888.00 2019-05-13 04:11:27.000 133 33816.91 278.05 17116.06 88888.00 2019-05-13 04:11:28.000 133 33816.89 278.03 17116.06 88888.00 2019-05-13 04:11:29.000 133 33816.91 278.04 17116.06 88888.00 2019-05-13 04:11:30.000 133 33816.92 278.03 17116.04 37902.95 2019-05-13 04:11:31.000 133 33816.90 277.99 17116.06 88888.00 2019-05-13 04:11:32.000 133 33816.93 278.02 17116.08 88888.00 2019-05-13 04:11:33.000 133 33816.91 278.04 17116.09 88888.00 2019-05-13 04:11:34.000 133 33816.89 278.06 17116.10 88888.00 2019-05-13 04:11:35.000 133 33816.87 278.08 17116.10 37902.94 2019-05-13 04:11:36.000 133 33816.90 278.11 17116.08 88888.00 2019-05-13 04:11:37.000 133 33816.92 278.12 17116.08 88888.00 2019-05-13 04:11:38.000 133 33816.95 278.10 17116.06 88888.00 2019-05-13 04:11:39.000 133 33816.96 278.09 17116.08 88888.00 2019-05-13 04:11:40.000 133 33816.97 278.09 17116.08 37902.79 2019-05-13 04:11:41.000 133 33816.99 278.07 17116.09 88888.00 2019-05-13 04:11:42.000 133 33816.97 278.02 17116.09 88888.00 2019-05-13 04:11:43.000 133 33816.99 278.04 17116.12 88888.00 2019-05-13 04:11:44.000 133 33816.96 278.06 17116.08 88888.00 2019-05-13 04:11:45.000 133 33816.96 278.01 17116.08 37902.77 2019-05-13 04:11:46.000 133 33816.95 278.00 17116.09 88888.00 2019-05-13 04:11:47.000 133 33816.96 278.03 17116.08 88888.00 2019-05-13 04:11:48.000 133 33816.94 278.05 17116.03 88888.00 2019-05-13 04:11:49.000 133 33816.99 278.10 17116.03 88888.00 2019-05-13 04:11:50.000 133 33816.95 278.09 17116.03 37902.90 2019-05-13 04:11:51.000 133 33816.94 278.05 17116.03 88888.00 2019-05-13 04:11:52.000 133 33816.94 278.07 17116.08 88888.00 2019-05-13 04:11:53.000 133 33816.96 278.06 17116.08 88888.00 2019-05-13 04:11:54.000 133 33816.97 278.04 17116.09 88888.00 2019-05-13 04:11:55.000 133 33816.98 278.04 17116.08 37902.86 2019-05-13 04:11:56.000 133 33816.98 278.07 17116.06 88888.00 2019-05-13 04:11:57.000 133 33816.98 278.09 17116.15 88888.00 2019-05-13 04:11:58.000 133 33816.95 278.05 17116.15 88888.00 2019-05-13 04:11:59.000 133 33816.95 278.02 17116.10 88888.00 2019-05-13 04:12:00.000 133 33817.00 278.03 17116.08 37902.86 2019-05-13 04:12:01.000 133 33816.98 278.03 17116.09 88888.00 2019-05-13 04:12:02.000 133 33816.96 278.07 17116.12 88888.00 2019-05-13 04:12:03.000 133 33816.92 278.06 17116.09 88888.00 2019-05-13 04:12:04.000 133 33816.90 278.06 17116.08 88888.00 2019-05-13 04:12:05.000 133 33816.88 278.03 17116.08 37902.80 2019-05-13 04:12:06.000 133 33816.85 278.02 17116.03 88888.00 2019-05-13 04:12:07.000 133 33816.90 278.08 17116.04 88888.00 2019-05-13 04:12:08.000 133 33816.88 278.13 17116.08 88888.00 2019-05-13 04:12:09.000 133 33816.91 278.11 17116.15 88888.00 2019-05-13 04:12:10.000 133 33816.96 278.05 17116.13 37902.90 2019-05-13 04:12:11.000 133 33816.97 278.08 17116.10 88888.00 2019-05-13 04:12:12.000 133 33816.96 278.06 17116.08 88888.00 2019-05-13 04:12:13.000 133 33816.97 278.05 17116.09 88888.00 2019-05-13 04:12:14.000 133 33816.96 278.10 17116.10 88888.00 2019-05-13 04:12:15.000 133 33816.92 278.11 17116.06 37902.86 2019-05-13 04:12:16.000 133 33816.91 278.10 17116.08 88888.00 2019-05-13 04:12:17.000 133 33816.92 278.07 17116.04 88888.00 2019-05-13 04:12:18.000 133 33816.94 278.10 17116.06 88888.00 2019-05-13 04:12:19.000 133 33816.91 278.10 17116.08 88888.00 2019-05-13 04:12:20.000 133 33816.91 278.10 17116.12 37902.85 2019-05-13 04:12:21.000 133 33816.99 278.10 17116.12 88888.00 2019-05-13 04:12:22.000 133 33816.99 278.10 17116.13 88888.00 2019-05-13 04:12:23.000 133 33816.99 278.10 17116.13 88888.00 2019-05-13 04:12:24.000 133 33817.02 278.13 17116.11 88888.00 2019-05-13 04:12:25.000 133 33817.01 278.15 17116.08 37902.88 2019-05-13 04:12:26.000 133 33816.98 278.11 17116.08 88888.00 2019-05-13 04:12:27.000 133 33816.93 278.16 17116.09 88888.00 2019-05-13 04:12:28.000 133 33816.94 278.14 17116.11 88888.00 2019-05-13 04:12:29.000 133 33816.96 278.10 17116.13 88888.00 2019-05-13 04:12:30.000 133 33816.95 278.09 17116.15 37902.86 2019-05-13 04:12:31.000 133 33816.90 278.09 17116.13 88888.00 2019-05-13 04:12:32.000 133 33816.93 278.09 17116.11 88888.00 2019-05-13 04:12:33.000 133 33816.96 278.12 17116.13 88888.00 2019-05-13 04:12:34.000 133 33816.98 278.11 17116.11 88888.00 2019-05-13 04:12:35.000 133 33816.99 278.06 17116.11 37902.87 2019-05-13 04:12:36.000 133 33816.95 278.06 17116.10 88888.00 2019-05-13 04:12:37.000 133 33816.93 278.03 17116.11 88888.00 2019-05-13 04:12:38.000 133 33816.88 278.06 17116.10 88888.00 2019-05-13 04:12:39.000 133 33816.87 278.11 17116.11 88888.00 2019-05-13 04:12:40.000 133 33816.91 278.13 17116.10 37902.83 2019-05-13 04:12:41.000 133 33816.95 278.11 17116.13 88888.00 2019-05-13 04:12:42.000 133 33816.99 278.08 17116.15 88888.00 2019-05-13 04:12:43.000 133 33816.99 278.11 17116.11 88888.00 2019-05-13 04:12:44.000 133 33816.96 278.13 17116.09 88888.00 2019-05-13 04:12:45.000 133 33816.92 278.14 17116.08 37902.87 2019-05-13 04:12:46.000 133 33816.92 278.12 17116.09 88888.00 2019-05-13 04:12:47.000 133 33816.96 278.12 17116.13 88888.00 2019-05-13 04:12:48.000 133 33816.97 278.10 17116.15 88888.00 2019-05-13 04:12:49.000 133 33816.97 278.08 17116.13 88888.00 2019-05-13 04:12:50.000 133 33816.98 278.12 17116.10 37902.92 2019-05-13 04:12:51.000 133 33817.02 278.13 17116.13 88888.00 2019-05-13 04:12:52.000 133 33817.02 278.09 17116.15 88888.00 2019-05-13 04:12:53.000 133 33817.00 278.11 17116.17 88888.00 2019-05-13 04:12:54.000 133 33816.96 278.10 17116.17 88888.00 2019-05-13 04:12:55.000 133 33816.95 278.08 17116.17 37902.89 2019-05-13 04:12:56.000 133 33816.94 278.07 17116.15 88888.00 2019-05-13 04:12:57.000 133 33816.96 278.10 17116.15 88888.00 2019-05-13 04:12:58.000 133 33816.96 278.09 17116.15 88888.00 2019-05-13 04:12:59.000 133 33816.96 278.08 17116.15 88888.00 2019-05-13 04:13:00.000 133 33816.98 278.04 17116.17 37902.91 2019-05-13 04:13:01.000 133 33816.97 278.07 17116.09 88888.00 2019-05-13 04:13:02.000 133 33816.95 278.07 17116.08 88888.00 2019-05-13 04:13:03.000 133 33816.89 278.01 17116.10 88888.00 2019-05-13 04:13:04.000 133 33816.89 277.99 17116.11 88888.00 2019-05-13 04:13:05.000 133 33816.94 278.04 17116.11 37902.86 2019-05-13 04:13:06.000 133 33816.96 278.03 17116.06 88888.00 2019-05-13 04:13:07.000 133 33816.95 278.02 17116.06 88888.00 2019-05-13 04:13:08.000 133 33816.94 277.98 17116.08 88888.00 2019-05-13 04:13:09.000 133 33816.95 278.01 17116.11 88888.00 2019-05-13 04:13:10.000 133 33816.93 278.05 17116.08 37902.89 2019-05-13 04:13:11.000 133 33816.92 278.08 17116.10 88888.00 2019-05-13 04:13:12.000 133 33816.91 278.06 17116.13 88888.00 2019-05-13 04:13:13.000 133 33816.90 278.01 17116.15 88888.00 2019-05-13 04:13:14.000 133 33816.91 278.03 17116.11 88888.00 2019-05-13 04:13:15.000 133 33816.94 278.09 17116.12 37902.86 2019-05-13 04:13:16.000 133 33816.97 278.17 17116.11 88888.00 2019-05-13 04:13:17.000 133 33816.96 278.16 17116.08 88888.00 2019-05-13 04:13:18.000 133 33816.93 278.16 17116.08 88888.00 2019-05-13 04:13:19.000 133 33816.97 278.12 17116.04 88888.00 2019-05-13 04:13:20.000 133 33816.97 278.14 17116.06 37902.84 2019-05-13 04:13:21.000 133 33817.00 278.22 17116.08 88888.00 2019-05-13 04:13:22.000 133 33816.99 278.23 17116.06 88888.00 2019-05-13 04:13:23.000 133 33817.00 278.11 17116.06 88888.00 2019-05-13 04:13:24.000 133 33817.02 278.03 17116.08 88888.00 2019-05-13 04:13:25.000 133 33817.02 278.08 17116.08 37902.78 2019-05-13 04:13:26.000 133 33817.01 278.12 17116.06 88888.00 2019-05-13 04:13:27.000 133 33816.97 278.02 17116.06 88888.00 2019-05-13 04:13:28.000 133 33816.99 278.02 17116.06 88888.00 2019-05-13 04:13:29.000 133 33817.03 278.03 17116.08 88888.00 2019-05-13 04:13:30.000 133 33817.02 278.04 17116.08 37902.80 2019-05-13 04:13:31.000 133 33817.02 278.03 17116.06 88888.00 2019-05-13 04:13:32.000 133 33817.01 278.06 17116.06 88888.00 2019-05-13 04:13:33.000 133 33817.01 278.02 17116.06 88888.00 2019-05-13 04:13:34.000 133 33816.98 278.04 17116.02 88888.00 2019-05-13 04:13:35.000 133 33816.98 278.07 17116.00 37902.92 2019-05-13 04:13:36.000 133 33816.97 278.13 17116.04 88888.00 2019-05-13 04:13:37.000 133 33817.02 278.23 17116.06 88888.00 2019-05-13 04:13:38.000 133 33817.03 278.25 17116.06 88888.00 2019-05-13 04:13:39.000 133 33817.00 278.26 17116.06 88888.00 2019-05-13 04:13:40.000 133 33816.98 278.22 17116.06 37902.79 2019-05-13 04:13:41.000 133 33816.97 278.24 17116.03 88888.00 2019-05-13 04:13:42.000 133 33816.96 278.25 17116.02 88888.00 2019-05-13 04:13:43.000 133 33816.95 278.09 17116.02 88888.00 2019-05-13 04:13:44.000 133 33816.94 278.04 17116.00 88888.00 2019-05-13 04:13:45.000 133 33816.96 278.07 17116.04 37902.86 2019-05-13 04:13:46.000 133 33816.97 278.13 17116.03 88888.00 2019-05-13 04:13:47.000 133 33816.94 278.21 17116.04 88888.00 2019-05-13 04:13:48.000 133 33816.94 278.25 17116.02 88888.00 2019-05-13 04:13:49.000 133 33816.96 278.26 17116.06 88888.00 2019-05-13 04:13:50.000 133 33816.94 278.26 17116.08 37902.88 2019-05-13 04:13:51.000 133 33816.97 278.27 17116.10 88888.00 2019-05-13 04:13:52.000 133 33816.97 278.27 17116.11 88888.00 2019-05-13 04:13:53.000 133 33816.97 278.17 17116.13 88888.00 2019-05-13 04:13:54.000 133 33816.99 278.10 17116.10 88888.00 2019-05-13 04:13:55.000 133 33816.96 278.11 17116.09 37902.87 2019-05-13 04:13:56.000 133 33816.98 278.09 17116.09 88888.00 2019-05-13 04:13:57.000 133 33816.99 278.09 17116.09 88888.00 2019-05-13 04:13:58.000 133 33816.98 278.07 17116.08 88888.00 2019-05-13 04:13:59.000 133 33816.98 278.07 17116.06 88888.00 2019-05-13 04:14:00.000 133 33816.99 278.09 17116.12 37902.94 2019-05-13 04:14:01.000 133 33816.95 278.06 17116.15 88888.00 2019-05-13 04:14:02.000 133 33816.93 278.04 17116.11 88888.00 2019-05-13 04:14:03.000 133 33816.96 278.09 17116.10 88888.00 2019-05-13 04:14:04.000 133 33816.96 278.10 17116.09 88888.00 2019-05-13 04:14:05.000 133 33816.92 278.06 17116.08 37902.87 2019-05-13 04:14:06.000 133 33816.91 278.06 17116.08 88888.00 2019-05-13 04:14:07.000 133 33816.91 278.08 17116.08 88888.00 2019-05-13 04:14:08.000 133 33816.94 278.09 17116.08 88888.00 2019-05-13 04:14:09.000 133 33816.90 278.08 17116.08 88888.00 2019-05-13 04:14:10.000 133 33816.91 278.08 17116.08 37902.93 2019-05-13 04:14:11.000 133 33816.87 278.07 17116.09 88888.00 2019-05-13 04:14:12.000 133 33816.91 278.09 17116.12 88888.00 2019-05-13 04:14:13.000 133 33816.94 278.13 17116.11 88888.00 2019-05-13 04:14:14.000 133 33816.92 278.10 17116.06 88888.00 2019-05-13 04:14:15.000 133 33816.94 278.12 17116.06 37902.92 2019-05-13 04:14:16.000 133 33816.92 278.12 17116.09 88888.00 2019-05-13 04:14:17.000 133 33816.92 278.14 17116.11 88888.00 2019-05-13 04:14:18.000 133 33816.92 278.22 17116.12 88888.00 2019-05-13 04:14:19.000 133 33816.91 278.23 17116.06 88888.00 2019-05-13 04:14:20.000 133 33816.90 278.26 17116.09 37902.84 2019-05-13 04:14:21.000 133 33816.92 278.24 17116.15 88888.00 2019-05-13 04:14:22.000 133 33816.91 278.11 17116.13 88888.00 2019-05-13 04:14:23.000 133 33816.94 278.09 17116.15 88888.00 2019-05-13 04:14:24.000 133 33816.92 278.07 17116.10 88888.00 2019-05-13 04:14:25.000 133 33816.93 278.08 17116.09 37902.82 2019-05-13 04:14:26.000 133 33816.94 278.08 17116.11 88888.00 2019-05-13 04:14:27.000 133 33816.92 278.09 17116.09 88888.00 2019-05-13 04:14:28.000 133 33816.92 278.09 17116.12 88888.00 2019-05-13 04:14:29.000 133 33816.94 278.13 17116.13 88888.00 2019-05-13 04:14:30.000 133 33816.91 278.10 17116.11 37902.82 2019-05-13 04:14:31.000 133 33816.92 278.09 17116.10 88888.00 2019-05-13 04:14:32.000 133 33816.91 278.06 17116.08 88888.00 2019-05-13 04:14:33.000 133 33816.91 278.10 17116.08 88888.00 2019-05-13 04:14:34.000 133 33816.90 278.12 17116.11 88888.00 2019-05-13 04:14:35.000 133 33816.91 278.11 17116.09 37902.87 2019-05-13 04:14:36.000 133 33816.95 278.09 17116.08 88888.00 2019-05-13 04:14:37.000 133 33816.95 278.06 17116.08 88888.00 2019-05-13 04:14:38.000 133 33816.94 278.12 17116.12 88888.00 2019-05-13 04:14:39.000 133 33816.97 278.16 17116.13 88888.00 2019-05-13 04:14:40.000 133 33816.94 278.18 17116.15 37902.85 2019-05-13 04:14:41.000 133 33816.95 278.13 17116.08 88888.00 2019-05-13 04:14:42.000 133 33816.95 278.14 17116.15 88888.00 2019-05-13 04:14:43.000 133 33816.99 278.13 17116.17 88888.00 2019-05-13 04:14:44.000 133 33817.00 278.11 17116.12 88888.00 2019-05-13 04:14:45.000 133 33817.00 278.08 17116.10 37902.86 2019-05-13 04:14:46.000 133 33817.03 278.10 17116.13 88888.00 2019-05-13 04:14:47.000 133 33817.05 278.13 17116.08 88888.00 2019-05-13 04:14:48.000 133 33817.02 278.13 17116.09 88888.00 2019-05-13 04:14:49.000 133 33817.04 278.16 17116.11 88888.00 2019-05-13 04:14:50.000 133 33816.99 278.16 17116.09 37902.93 2019-05-13 04:14:51.000 133 33817.00 278.20 17116.06 88888.00 2019-05-13 04:14:52.000 133 33817.04 278.19 17116.06 88888.00 2019-05-13 04:14:53.000 133 33817.07 278.17 17116.08 88888.00 2019-05-13 04:14:54.000 133 33817.06 278.15 17116.08 88888.00 2019-05-13 04:14:55.000 133 33817.08 278.18 17116.08 37902.91 2019-05-13 04:14:56.000 133 33817.07 278.16 17116.09 88888.00 2019-05-13 04:14:57.000 133 33817.03 278.19 17116.11 88888.00 2019-05-13 04:14:58.000 133 33817.06 278.19 17116.12 88888.00 2019-05-13 04:14:59.000 133 33817.07 278.23 17116.08 88888.00 2019-05-13 04:15:00.000 133 33817.04 278.26 17116.04 37902.83 2019-05-13 04:15:01.000 133 33817.08 278.28 17116.03 88888.00 2019-05-13 04:15:02.000 133 33817.09 278.29 17116.06 88888.00 2019-05-13 04:15:03.000 133 33817.09 278.35 17116.08 88888.00 2019-05-13 04:15:04.000 133 33817.12 278.37 17116.06 88888.00 2019-05-13 04:15:05.000 133 33817.10 278.34 17116.06 37902.91 2019-05-13 04:15:06.000 133 33817.09 278.37 17116.03 88888.00 2019-05-13 04:15:07.000 133 33817.14 278.35 17116.03 88888.00 2019-05-13 04:15:08.000 133 33817.13 278.35 17116.08 88888.00 2019-05-13 04:15:09.000 133 33817.12 278.35 17116.11 88888.00 2019-05-13 04:15:10.000 133 33817.10 278.34 17116.12 37902.92 2019-05-13 04:15:11.000 133 33817.10 278.31 17116.10 88888.00 2019-05-13 04:15:12.000 133 33817.10 278.32 17116.12 88888.00 2019-05-13 04:15:13.000 133 33817.10 278.33 17116.12 88888.00 2019-05-13 04:15:14.000 133 33817.11 278.33 17116.11 88888.00 2019-05-13 04:15:15.000 133 33817.12 278.36 17116.09 37902.85 2019-05-13 04:15:16.000 133 33817.10 278.32 17116.09 88888.00 2019-05-13 04:15:17.000 133 33817.08 278.31 17116.10 88888.00 2019-05-13 04:15:18.000 133 33817.07 278.33 17116.10 88888.00 2019-05-13 04:15:19.000 133 33817.07 278.34 17116.06 88888.00 2019-05-13 04:15:20.000 133 33817.05 278.34 17116.08 37902.99 2019-05-13 04:15:21.000 133 33817.08 278.35 17116.08 88888.00 2019-05-13 04:15:22.000 133 33817.08 278.33 17116.03 88888.00 2019-05-13 04:15:23.000 133 33817.09 278.32 17116.06 88888.00 2019-05-13 04:15:24.000 133 33817.11 278.34 17116.06 88888.00 2019-05-13 04:15:25.000 133 33817.13 278.35 17116.01 37903.00 2019-05-13 04:15:26.000 133 33817.08 278.35 17116.00 88888.00 2019-05-13 04:15:27.000 133 33817.09 278.32 17116.03 88888.00 2019-05-13 04:15:28.000 133 33817.05 278.30 17116.08 88888.00 2019-05-13 04:15:29.000 133 33817.06 278.30 17116.06 88888.00 2019-05-13 04:15:30.000 133 33817.06 278.31 17116.06 37902.97 2019-05-13 04:15:31.000 133 33817.08 278.34 17116.08 88888.00 2019-05-13 04:15:32.000 133 33817.08 278.34 17116.11 88888.00 2019-05-13 04:15:33.000 133 33817.07 278.33 17116.09 88888.00 2019-05-13 04:15:34.000 133 33817.10 278.34 17116.08 88888.00 2019-05-13 04:15:35.000 133 33817.14 278.33 17116.11 37903.06 2019-05-13 04:15:36.000 133 33817.11 278.36 17116.11 88888.00 2019-05-13 04:15:37.000 133 33817.11 278.40 17116.10 88888.00 2019-05-13 04:15:38.000 133 33817.10 278.40 17116.09 88888.00 2019-05-13 04:15:39.000 133 33817.13 278.41 17116.04 88888.00 2019-05-13 04:15:40.000 133 33817.13 278.41 17116.03 37903.02 2019-05-13 04:15:41.000 133 33817.13 278.38 17116.06 88888.00 2019-05-13 04:15:42.000 133 33817.13 278.37 17116.04 88888.00 2019-05-13 04:15:43.000 133 33817.09 278.36 17116.03 88888.00 2019-05-13 04:15:44.000 133 33817.07 278.37 17116.06 88888.00 2019-05-13 04:15:45.000 133 33817.07 278.35 17116.09 37902.96 2019-05-13 04:15:46.000 133 33817.07 278.36 17116.08 88888.00 2019-05-13 04:15:47.000 133 33817.08 278.36 17116.06 88888.00 2019-05-13 04:15:48.000 133 33817.13 278.36 17116.08 88888.00 2019-05-13 04:15:49.000 133 33817.12 278.36 17116.10 88888.00 2019-05-13 04:15:50.000 133 33817.12 278.33 17116.11 37902.95 2019-05-13 04:15:51.000 133 33817.13 278.31 17116.08 88888.00 2019-05-13 04:15:52.000 133 33817.10 278.32 17116.06 88888.00 2019-05-13 04:15:53.000 133 33817.10 278.35 17116.10 88888.00 2019-05-13 04:15:54.000 133 33817.05 278.36 17116.13 88888.00 2019-05-13 04:15:55.000 133 33817.08 278.29 17116.12 37902.94 2019-05-13 04:15:56.000 133 33817.09 278.28 17116.11 88888.00 2019-05-13 04:15:57.000 133 33817.07 278.27 17116.12 88888.00 2019-05-13 04:15:58.000 133 33817.07 278.24 17116.13 88888.00 2019-05-13 04:15:59.000 133 33817.06 278.22 17116.08 88888.00 2019-05-13 04:16:00.000 133 33817.04 278.20 17116.06 37902.93 2019-05-13 04:16:01.000 133 33817.03 278.24 17116.10 88888.00 2019-05-13 04:16:02.000 133 33817.04 278.27 17116.09 88888.00 2019-05-13 04:16:03.000 133 33817.08 278.24 17116.06 88888.00 2019-05-13 04:16:04.000 133 33817.06 278.22 17116.09 88888.00 2019-05-13 04:16:05.000 133 33817.03 278.22 17116.08 37902.86 2019-05-13 04:16:06.000 133 33817.04 278.24 17116.06 88888.00 2019-05-13 04:16:07.000 133 33817.05 278.25 17116.03 88888.00 2019-05-13 04:16:08.000 133 33817.04 278.22 17116.06 88888.00 2019-05-13 04:16:09.000 133 33817.02 278.19 17116.08 88888.00 2019-05-13 04:16:10.000 133 33817.06 278.21 17116.11 37902.90 2019-05-13 04:16:11.000 133 33817.08 278.24 17116.10 88888.00 2019-05-13 04:16:12.000 133 33817.07 278.24 17116.15 88888.00 2019-05-13 04:16:13.000 133 33817.06 278.21 17116.11 88888.00 2019-05-13 04:16:14.000 133 33817.05 278.20 17116.11 88888.00 2019-05-13 04:16:15.000 133 33817.06 278.24 17116.11 37902.95 2019-05-13 04:16:16.000 133 33817.09 278.24 17116.12 88888.00 2019-05-13 04:16:17.000 133 33817.10 278.27 17116.10 88888.00 2019-05-13 04:16:18.000 133 33817.12 278.28 17116.15 88888.00 2019-05-13 04:16:19.000 133 33817.11 278.30 17116.17 88888.00 2019-05-13 04:16:20.000 133 33817.11 278.29 17116.15 37903.00 2019-05-13 04:16:21.000 133 33817.09 278.28 17116.10 88888.00 2019-05-13 04:16:22.000 133 33817.09 278.28 17116.08 88888.00 2019-05-13 04:16:23.000 133 33817.11 278.32 17116.09 88888.00 2019-05-13 04:16:24.000 133 33817.12 278.31 17116.08 88888.00 2019-05-13 04:16:25.000 133 33817.11 278.31 17116.10 37902.96 2019-05-13 04:16:26.000 133 33817.10 278.32 17116.04 88888.00 2019-05-13 04:16:27.000 133 33817.10 278.31 17116.02 88888.00 2019-05-13 04:16:28.000 133 33817.09 278.28 17116.06 88888.00 2019-05-13 04:16:29.000 133 33817.11 278.32 17116.08 88888.00 2019-05-13 04:16:30.000 133 33817.09 278.33 17116.09 37903.04 2019-05-13 04:16:31.000 133 33817.09 278.32 17116.06 88888.00 2019-05-13 04:16:32.000 133 33817.07 278.31 17116.04 88888.00 2019-05-13 04:16:33.000 133 33817.06 278.30 17116.08 88888.00 2019-05-13 04:16:34.000 133 33817.08 278.30 17116.12 88888.00 2019-05-13 04:16:35.000 133 33817.07 278.31 17116.11 37903.04 2019-05-13 04:16:36.000 133 33817.09 278.32 17116.12 88888.00 2019-05-13 04:16:37.000 133 33817.10 278.31 17116.13 88888.00 2019-05-13 04:16:38.000 133 33817.07 278.32 17116.12 88888.00 2019-05-13 04:16:39.000 133 33817.02 278.32 17116.09 88888.00 2019-05-13 04:16:40.000 133 33817.03 278.30 17116.06 37902.91 2019-05-13 04:16:41.000 133 33817.04 278.29 17116.08 88888.00 2019-05-13 04:16:42.000 133 33817.03 278.30 17116.10 88888.00 2019-05-13 04:16:43.000 133 33817.07 278.29 17116.11 88888.00 2019-05-13 04:16:44.000 133 33817.09 278.30 17116.08 88888.00 2019-05-13 04:16:45.000 133 33817.05 278.28 17116.08 37903.00 2019-05-13 04:16:46.000 133 33817.04 278.30 17116.08 88888.00 2019-05-13 04:16:47.000 133 33817.07 278.30 17116.08 88888.00 2019-05-13 04:16:48.000 133 33817.05 278.27 17116.08 88888.00 2019-05-13 04:16:49.000 133 33817.05 278.27 17116.08 88888.00 2019-05-13 04:16:50.000 133 33817.06 278.28 17116.09 37902.91 2019-05-13 04:16:51.000 133 33817.08 278.29 17116.10 88888.00 2019-05-13 04:16:52.000 133 33817.06 278.27 17116.11 88888.00 2019-05-13 04:16:53.000 133 33817.09 278.30 17116.11 88888.00 2019-05-13 04:16:54.000 133 33817.09 278.27 17116.08 88888.00 2019-05-13 04:16:55.000 133 33817.07 278.33 17116.01 37902.91 2019-05-13 04:16:56.000 133 33817.09 278.34 17116.04 88888.00 2019-05-13 04:16:57.000 133 33817.10 278.30 17116.10 88888.00 2019-05-13 04:16:58.000 133 33817.07 278.29 17116.09 88888.00 2019-05-13 04:16:59.000 133 33817.08 278.30 17116.10 88888.00 2019-05-13 04:17:00.000 133 33817.09 278.30 17116.10 37902.83 2019-05-13 04:17:01.000 133 33817.12 278.30 17116.08 88888.00 2019-05-13 04:17:02.000 133 33817.09 278.27 17116.10 88888.00 2019-05-13 04:17:03.000 133 33817.10 278.27 17116.12 88888.00 2019-05-13 04:17:04.000 133 33817.08 278.31 17116.12 88888.00 2019-05-13 04:17:05.000 133 33817.14 278.30 17116.17 37902.95 2019-05-13 04:17:06.000 133 33817.15 278.27 17116.15 88888.00 2019-05-13 04:17:07.000 133 33817.10 278.31 17116.15 88888.00 2019-05-13 04:17:08.000 133 33817.10 278.30 17116.15 88888.00 2019-05-13 04:17:09.000 133 33817.13 278.30 17116.12 88888.00 2019-05-13 04:17:10.000 133 33817.12 278.35 17116.12 37902.97 2019-05-13 04:17:11.000 133 33817.13 278.40 17116.13 88888.00 2019-05-13 04:17:12.000 133 33817.13 278.35 17116.15 88888.00 2019-05-13 04:17:13.000 133 33817.11 278.39 17116.12 88888.00 2019-05-13 04:17:14.000 133 33817.12 278.37 17116.15 88888.00 2019-05-13 04:17:15.000 133 33817.17 278.36 17116.12 37902.96 2019-05-13 04:17:16.000 133 33817.17 278.34 17116.12 88888.00 2019-05-13 04:17:17.000 133 33817.19 278.35 17116.15 88888.00 2019-05-13 04:17:18.000 133 33817.17 278.34 17116.13 88888.00 2019-05-13 04:17:19.000 133 33817.15 278.35 17116.12 88888.00 2019-05-13 04:17:20.000 133 33817.15 278.34 17116.15 37902.94 2019-05-13 04:17:21.000 133 33817.18 278.31 17116.15 88888.00 2019-05-13 04:17:22.000 133 33817.18 278.32 17116.11 88888.00 2019-05-13 04:17:23.000 133 33817.15 278.34 17116.09 88888.00 2019-05-13 04:17:24.000 133 33817.17 278.31 17116.12 88888.00 2019-05-13 04:17:25.000 133 33817.15 278.29 17116.15 37902.99 2019-05-13 04:17:26.000 133 33817.14 278.30 17116.10 88888.00 2019-05-13 04:17:27.000 133 33817.15 278.33 17116.09 88888.00 2019-05-13 04:17:28.000 133 33817.14 278.33 17116.08 88888.00 2019-05-13 04:17:29.000 133 33817.15 278.34 17116.15 88888.00 2019-05-13 04:17:30.000 133 33817.20 278.32 17116.15 37902.94 2019-05-13 04:17:31.000 133 33817.16 278.28 17116.10 88888.00 2019-05-13 04:17:32.000 133 33817.18 278.29 17116.11 88888.00 2019-05-13 04:17:33.000 133 33817.15 278.34 17116.08 88888.00 2019-05-13 04:17:34.000 133 33817.13 278.34 17116.10 88888.00 2019-05-13 04:17:35.000 133 33817.14 278.31 17116.10 37902.99 2019-05-13 04:17:36.000 133 33817.19 278.30 17116.09 88888.00 2019-05-13 04:17:37.000 133 33817.13 278.31 17116.12 88888.00 2019-05-13 04:17:38.000 133 33817.14 278.29 17116.09 88888.00 2019-05-13 04:17:39.000 133 33817.18 278.29 17116.17 88888.00 2019-05-13 04:17:40.000 133 33817.15 278.32 17116.22 37903.03 2019-05-13 04:17:41.000 133 33817.11 278.30 17116.22 88888.00 2019-05-13 04:17:42.000 133 33817.12 278.34 17116.18 88888.00 2019-05-13 04:17:43.000 133 33817.13 278.33 17116.15 88888.00 2019-05-13 04:17:44.000 133 33817.12 278.32 17116.12 88888.00 2019-05-13 04:17:45.000 133 33817.12 278.39 17116.12 37902.95 2019-05-13 04:17:46.000 133 33817.13 278.41 17116.15 88888.00 2019-05-13 04:17:47.000 133 33817.13 278.42 17116.15 88888.00 2019-05-13 04:17:48.000 133 33817.13 278.41 17116.13 88888.00 2019-05-13 04:17:49.000 133 33817.16 278.42 17116.06 88888.00 2019-05-13 04:17:50.000 133 33817.14 278.42 17116.08 37903.04 2019-05-13 04:17:51.000 133 33817.10 278.40 17116.08 88888.00 2019-05-13 04:17:52.000 133 33817.08 278.43 17116.09 88888.00 2019-05-13 04:17:53.000 133 33817.08 278.44 17116.10 88888.00 2019-05-13 04:17:54.000 133 33817.06 278.45 17116.06 88888.00 2019-05-13 04:17:55.000 133 33817.09 278.44 17116.06 37902.99 2019-05-13 04:17:56.000 133 33817.09 278.45 17116.03 88888.00 2019-05-13 04:17:57.000 133 33817.07 278.44 17116.08 88888.00 2019-05-13 04:17:58.000 133 33817.09 278.44 17116.15 88888.00 2019-05-13 04:17:59.000 133 33817.09 278.45 17116.13 88888.00 2019-05-13 04:18:00.000 133 33817.09 278.43 17116.09 37902.97 2019-05-13 04:18:01.000 133 33817.09 278.46 17116.08 88888.00 2019-05-13 04:18:02.000 133 33817.10 278.47 17116.06 88888.00 2019-05-13 04:18:03.000 133 33817.12 278.48 17116.08 88888.00 2019-05-13 04:18:04.000 133 33817.06 278.44 17116.08 88888.00 2019-05-13 04:18:05.000 133 33817.06 278.42 17116.08 37902.95 2019-05-13 04:18:06.000 133 33817.07 278.37 17116.09 88888.00 2019-05-13 04:18:07.000 133 33817.06 278.41 17116.08 88888.00 2019-05-13 04:18:08.000 133 33817.08 278.42 17116.11 88888.00 2019-05-13 04:18:09.000 133 33817.07 278.44 17116.09 88888.00 2019-05-13 04:18:10.000 133 33817.07 278.45 17116.12 37902.92 2019-05-13 04:18:11.000 133 33817.07 278.32 17116.15 88888.00 2019-05-13 04:18:12.000 133 33817.04 278.25 17116.13 88888.00 2019-05-13 04:18:13.000 133 33817.00 278.26 17116.12 88888.00 2019-05-13 04:18:14.000 133 33817.03 278.31 17116.08 88888.00 2019-05-13 04:18:15.000 133 33817.05 278.28 17116.08 37902.95 2019-05-13 04:18:16.000 133 33817.06 278.29 17116.13 88888.00 2019-05-13 04:18:17.000 133 33817.03 278.29 17116.10 88888.00 2019-05-13 04:18:18.000 133 33817.04 278.25 17116.04 88888.00 2019-05-13 04:18:19.000 133 33817.06 278.24 17116.02 88888.00 2019-05-13 04:18:20.000 133 33817.07 278.29 17116.06 37902.93 2019-05-13 04:18:21.000 133 33817.07 278.32 17116.10 88888.00 2019-05-13 04:18:22.000 133 33817.08 278.34 17116.12 88888.00 2019-05-13 04:18:23.000 133 33817.10 278.36 17116.12 88888.00 2019-05-13 04:18:24.000 133 33817.11 278.32 17116.17 88888.00 2019-05-13 04:18:25.000 133 33817.11 278.35 17116.11 37902.94 2019-05-13 04:18:26.000 133 33817.15 278.33 17116.17 88888.00 2019-05-13 04:18:27.000 133 33817.14 278.33 17116.18 88888.00 2019-05-13 04:18:28.000 133 33817.10 278.32 17116.15 88888.00 2019-05-13 04:18:29.000 133 33817.11 278.35 17116.15 88888.00 2019-05-13 04:18:30.000 133 33817.10 278.36 17116.15 37902.95 2019-05-13 04:18:31.000 133 33817.09 278.37 17116.08 88888.00 2019-05-13 04:18:32.000 133 33817.10 278.37 17116.06 88888.00 2019-05-13 04:18:33.000 133 33817.13 278.37 17116.08 88888.00 2019-05-13 04:18:34.000 133 33817.12 278.37 17116.09 88888.00 2019-05-13 04:18:35.000 133 33817.10 278.40 17116.10 37902.92 2019-05-13 04:18:36.000 133 33817.11 278.35 17116.06 88888.00 2019-05-13 04:18:37.000 133 33817.12 278.33 17116.06 88888.00 2019-05-13 04:18:38.000 133 33817.09 278.33 17116.04 88888.00 2019-05-13 04:18:39.000 133 33817.10 278.33 17116.04 88888.00 2019-05-13 04:18:40.000 133 33817.10 278.33 17116.09 37903.01 2019-05-13 04:18:41.000 133 33817.09 278.35 17116.08 88888.00 2019-05-13 04:18:42.000 133 33817.08 278.33 17116.03 88888.00 2019-05-13 04:18:43.000 133 33817.08 278.34 17115.99 88888.00 2019-05-13 04:18:44.000 133 33817.07 278.32 17116.00 88888.00 2019-05-13 04:18:45.000 133 33817.07 278.36 17116.00 37903.02 2019-05-13 04:18:46.000 133 33817.10 278.39 17116.06 88888.00 2019-05-13 04:18:47.000 133 33817.09 278.38 17116.09 88888.00 2019-05-13 04:18:48.000 133 33817.11 278.41 17116.06 88888.00 2019-05-13 04:18:49.000 133 33817.09 278.39 17116.03 88888.00 2019-05-13 04:18:50.000 133 33817.08 278.38 17116.02 37902.94 2019-05-13 04:18:51.000 133 33817.09 278.41 17116.06 88888.00 2019-05-13 04:18:52.000 133 33817.09 278.39 17116.06 88888.00 2019-05-13 04:18:53.000 133 33817.07 278.36 17116.08 88888.00 2019-05-13 04:18:54.000 133 33817.09 278.35 17116.08 88888.00 2019-05-13 04:18:55.000 133 33817.08 278.37 17116.08 37902.97 2019-05-13 04:18:56.000 133 33817.05 278.33 17116.06 88888.00 2019-05-13 04:18:57.000 133 33817.05 278.36 17116.08 88888.00 2019-05-13 04:18:58.000 133 33817.05 278.34 17116.10 88888.00 2019-05-13 04:18:59.000 133 33817.06 278.33 17116.11 88888.00 2019-05-13 04:19:00.000 133 33817.07 278.32 17116.15 37902.96 2019-05-13 04:19:01.000 133 33817.07 278.35 17116.11 88888.00 2019-05-13 04:19:02.000 133 33817.11 278.33 17116.10 88888.00 2019-05-13 04:19:03.000 133 33817.16 278.29 17116.08 88888.00 2019-05-13 04:19:04.000 133 33817.16 278.30 17116.06 88888.00 2019-05-13 04:19:05.000 133 33817.17 278.32 17116.08 37902.96 2019-05-13 04:19:06.000 133 33817.15 278.33 17116.09 88888.00 2019-05-13 04:19:07.000 133 33817.17 278.32 17116.06 88888.00 2019-05-13 04:19:08.000 133 33817.17 278.34 17116.03 88888.00 2019-05-13 04:19:09.000 133 33817.16 278.28 17116.03 88888.00 2019-05-13 04:19:10.000 133 33817.18 278.30 17116.04 37902.96 2019-05-13 04:19:11.000 133 33817.15 278.32 17116.06 88888.00 2019-05-13 04:19:12.000 133 33817.17 278.31 17116.06 88888.00 2019-05-13 04:19:13.000 133 33817.16 278.30 17116.08 88888.00 2019-05-13 04:19:14.000 133 33817.17 278.32 17116.09 88888.00 2019-05-13 04:19:15.000 133 33817.16 278.35 17116.09 37902.98 2019-05-13 04:19:16.000 133 33817.19 278.36 17116.06 88888.00 2019-05-13 04:19:17.000 133 33817.20 278.37 17116.08 88888.00 2019-05-13 04:19:18.000 133 33817.18 278.34 17116.10 88888.00 2019-05-13 04:19:19.000 133 33817.14 278.38 17116.06 88888.00 2019-05-13 04:19:20.000 133 33817.13 278.38 17116.08 37902.97 2019-05-13 04:19:21.000 133 33817.16 278.34 17116.06 88888.00 2019-05-13 04:19:22.000 133 33817.14 278.35 17116.03 88888.00 2019-05-13 04:19:23.000 133 33817.16 278.34 17116.03 88888.00 2019-05-13 04:19:24.000 133 33817.17 278.34 17116.04 88888.00 2019-05-13 04:19:25.000 133 33817.15 278.34 17116.03 37903.04 2019-05-13 04:19:26.000 133 33817.12 278.32 17116.03 88888.00 2019-05-13 04:19:27.000 133 33817.13 278.34 17116.03 88888.00 2019-05-13 04:19:28.000 133 33817.13 278.31 17116.04 88888.00 2019-05-13 04:19:29.000 133 33817.16 278.31 17116.08 88888.00 2019-05-13 04:19:30.000 133 33817.18 278.33 17116.13 37902.95 2019-05-13 04:19:31.000 133 33817.15 278.37 17116.13 88888.00 2019-05-13 04:19:32.000 133 33817.14 278.39 17116.15 88888.00 2019-05-13 04:19:33.000 133 33817.18 278.31 17116.13 88888.00 2019-05-13 04:19:34.000 133 33817.18 278.28 17116.12 88888.00 2019-05-13 04:19:35.000 133 33817.19 278.33 17116.11 37903.06 2019-05-13 04:19:36.000 133 33817.17 278.30 17116.06 88888.00 2019-05-13 04:19:37.000 133 33817.15 278.30 17116.08 88888.00 2019-05-13 04:19:38.000 133 33817.16 278.29 17116.10 88888.00 2019-05-13 04:19:39.000 133 33817.15 278.29 17116.17 88888.00 2019-05-13 04:19:40.000 133 33817.11 278.27 17116.11 37903.00 2019-05-13 04:19:41.000 133 33817.14 278.29 17116.13 88888.00 2019-05-13 04:19:42.000 133 33817.14 278.31 17116.09 88888.00 2019-05-13 04:19:43.000 133 33817.12 278.36 17116.08 88888.00 2019-05-13 04:19:44.000 133 33817.13 278.35 17116.12 88888.00 2019-05-13 04:19:45.000 133 33817.17 278.35 17116.15 37902.99 2019-05-13 04:19:46.000 133 33817.20 278.41 17116.15 88888.00 2019-05-13 04:19:47.000 133 33817.18 278.37 17116.11 88888.00 2019-05-13 04:19:48.000 133 33817.17 278.39 17116.08 88888.00 2019-05-13 04:19:49.000 133 33817.17 278.38 17116.09 88888.00 2019-05-13 04:19:50.000 133 33817.17 278.41 17116.10 37903.05 2019-05-13 04:19:51.000 133 33817.20 278.42 17116.10 88888.00 2019-05-13 04:19:52.000 133 33817.19 278.40 17116.17 88888.00 2019-05-13 04:19:53.000 133 33817.18 278.39 17116.18 88888.00 2019-05-13 04:19:54.000 133 33817.16 278.36 17116.18 88888.00 2019-05-13 04:19:55.000 133 33817.11 278.38 17116.18 37903.06 2019-05-13 04:19:56.000 133 33817.10 278.36 17116.15 88888.00 2019-05-13 04:19:57.000 133 33817.07 278.33 17116.17 88888.00 2019-05-13 04:19:58.000 133 33817.09 278.35 17116.18 88888.00 2019-05-13 04:19:59.000 133 33817.13 278.38 17116.19 88888.00 2019-05-13 04:20:00.000 133 33817.12 278.37 17116.22 37903.02 2019-05-13 04:20:01.000 133 33817.16 278.37 17116.19 88888.00 2019-05-13 04:20:02.000 133 33817.12 278.38 17116.17 88888.00 2019-05-13 04:20:03.000 133 33817.10 278.38 17116.17 88888.00 2019-05-13 04:20:04.000 133 33817.13 278.39 17116.22 88888.00 2019-05-13 04:20:05.000 133 33817.17 278.37 17116.18 37903.02 2019-05-13 04:20:06.000 133 33817.13 278.39 17116.15 88888.00 2019-05-13 04:20:07.000 133 33817.15 278.44 17116.17 88888.00 2019-05-13 04:20:08.000 133 33817.19 278.49 17116.19 88888.00 2019-05-13 04:20:09.000 133 33817.18 278.49 17116.20 88888.00 2019-05-13 04:20:10.000 133 33817.16 278.52 17116.18 37903.10 2019-05-13 04:20:11.000 133 33817.18 278.53 17116.15 88888.00 2019-05-13 04:20:12.000 133 33817.15 278.52 17116.17 88888.00 2019-05-13 04:20:13.000 133 33817.14 278.53 17116.17 88888.00 2019-05-13 04:20:14.000 133 33817.16 278.51 17116.13 88888.00 2019-05-13 04:20:15.000 133 33817.16 278.52 17116.15 37903.02 2019-05-13 04:20:16.000 133 33817.17 278.52 17116.15 88888.00 2019-05-13 04:20:17.000 133 33817.17 278.55 17116.17 88888.00 2019-05-13 04:20:18.000 133 33817.17 278.52 17116.17 88888.00 2019-05-13 04:20:19.000 133 33817.18 278.49 17116.19 88888.00 2019-05-13 04:20:20.000 133 33817.16 278.50 17116.18 37903.03 2019-05-13 04:20:21.000 133 33817.13 278.53 17116.19 88888.00 2019-05-13 04:20:22.000 133 33817.14 278.52 17116.17 88888.00 2019-05-13 04:20:23.000 133 33817.19 278.51 17116.13 88888.00 2019-05-13 04:20:24.000 133 33817.20 278.48 17116.15 88888.00 2019-05-13 04:20:25.000 133 33817.15 278.49 17116.15 37902.97 2019-05-13 04:20:26.000 133 33817.15 278.42 17116.12 88888.00 2019-05-13 04:20:27.000 133 33817.14 278.37 17116.17 88888.00 2019-05-13 04:20:28.000 133 33817.15 278.39 17116.15 88888.00 2019-05-13 04:20:29.000 133 33817.14 278.36 17116.17 88888.00 2019-05-13 04:20:30.000 133 33817.13 278.37 17116.18 37903.04 2019-05-13 04:20:31.000 133 33817.18 278.41 17116.17 88888.00 2019-05-13 04:20:32.000 133 33817.18 278.39 17116.17 88888.00 2019-05-13 04:20:33.000 133 33817.16 278.40 17116.15 88888.00 2019-05-13 04:20:34.000 133 33817.18 278.40 17116.13 88888.00 2019-05-13 04:20:35.000 133 33817.17 278.41 17116.10 37903.13 2019-05-13 04:20:36.000 133 33817.14 278.41 17116.11 88888.00 2019-05-13 04:20:37.000 133 33817.12 278.44 17116.17 88888.00 2019-05-13 04:20:38.000 133 33817.14 278.50 17116.17 88888.00 2019-05-13 04:20:39.000 133 33817.18 278.57 17116.19 88888.00 2019-05-13 04:20:40.000 133 33817.18 278.62 17116.18 37903.00 2019-05-13 04:20:41.000 133 33817.17 278.63 17116.17 88888.00 2019-05-13 04:20:42.000 133 33817.17 278.61 17116.22 88888.00 2019-05-13 04:20:43.000 133 33817.20 278.60 17116.15 88888.00 2019-05-13 04:20:44.000 133 33817.17 278.50 17116.19 88888.00 2019-05-13 04:20:45.000 133 33817.13 278.46 17116.17 37903.04 2019-05-13 04:20:46.000 133 33817.13 278.45 17116.19 88888.00 2019-05-13 04:20:47.000 133 33817.13 278.49 17116.17 88888.00 2019-05-13 04:20:48.000 133 33817.14 278.50 17116.20 88888.00 2019-05-13 04:20:49.000 133 33817.13 278.50 17116.20 88888.00 2019-05-13 04:20:50.000 133 33817.13 278.51 17116.11 37903.03 2019-05-13 04:20:51.000 133 33817.13 278.52 17116.15 88888.00 2019-05-13 04:20:52.000 133 33817.17 278.53 17116.22 88888.00 2019-05-13 04:20:53.000 133 33817.18 278.54 17116.22 88888.00 2019-05-13 04:20:54.000 133 33817.20 278.51 17116.19 88888.00 2019-05-13 04:20:55.000 133 33817.21 278.55 17116.17 37903.04 2019-05-13 04:20:56.000 133 33817.21 278.52 17116.20 88888.00 2019-05-13 04:20:57.000 133 33817.23 278.50 17116.22 88888.00 2019-05-13 04:20:58.000 133 33817.20 278.51 17116.19 88888.00 2019-05-13 04:20:59.000 133 33817.16 278.50 17116.19 88888.00 2019-05-13 04:21:00.000 133 33817.18 278.54 17116.18 37903.08 2019-05-13 04:21:01.000 133 33817.18 278.54 17116.18 88888.00 2019-05-13 04:21:02.000 133 33817.20 278.49 17116.17 88888.00 2019-05-13 04:21:03.000 133 33817.22 278.50 17116.15 88888.00 2019-05-13 04:21:04.000 133 33817.20 278.50 17116.17 88888.00 2019-05-13 04:21:05.000 133 33817.19 278.49 17116.17 37903.02 2019-05-13 04:21:06.000 133 33817.17 278.50 17116.15 88888.00 2019-05-13 04:21:07.000 133 33817.16 278.50 17116.17 88888.00 2019-05-13 04:21:08.000 133 33817.15 278.44 17116.17 88888.00 2019-05-13 04:21:09.000 133 33817.17 278.45 17116.18 88888.00 2019-05-13 04:21:10.000 133 33817.23 278.47 17116.18 37903.01 2019-05-13 04:21:11.000 133 33817.20 278.46 17116.19 88888.00 2019-05-13 04:21:12.000 133 33817.19 278.41 17116.15 88888.00 2019-05-13 04:21:13.000 133 33817.19 278.37 17116.17 88888.00 2019-05-13 04:21:14.000 133 33817.19 278.37 17116.17 88888.00 2019-05-13 04:21:15.000 133 33817.21 278.39 17116.15 37902.98 2019-05-13 04:21:16.000 133 33817.23 278.39 17116.11 88888.00 2019-05-13 04:21:17.000 133 33817.22 278.37 17116.15 88888.00 2019-05-13 04:21:18.000 133 33817.19 278.40 17116.15 88888.00 2019-05-13 04:21:19.000 133 33817.23 278.41 17116.15 88888.00 2019-05-13 04:21:20.000 133 33817.19 278.43 17116.12 37903.10 2019-05-13 04:21:21.000 133 33817.24 278.43 17116.11 88888.00 2019-05-13 04:21:22.000 133 33817.25 278.44 17116.12 88888.00 2019-05-13 04:21:23.000 133 33817.29 278.45 17116.12 88888.00 2019-05-13 04:21:24.000 133 33817.29 278.46 17116.15 88888.00 2019-05-13 04:21:25.000 133 33817.31 278.46 17116.17 37903.18 2019-05-13 04:21:26.000 133 33817.28 278.40 17116.11 88888.00 2019-05-13 04:21:27.000 133 33817.27 278.39 17116.12 88888.00 2019-05-13 04:21:28.000 133 33817.27 278.41 17116.13 88888.00 2019-05-13 04:21:29.000 133 33817.30 278.47 17116.17 88888.00 2019-05-13 04:21:30.000 133 33817.31 278.45 17116.13 37903.15 2019-05-13 04:21:31.000 133 33817.31 278.46 17116.10 88888.00 2019-05-13 04:21:32.000 133 33817.32 278.43 17116.15 88888.00 2019-05-13 04:21:33.000 133 33817.33 278.40 17116.13 88888.00 2019-05-13 04:21:34.000 133 33817.33 278.41 17116.12 88888.00 2019-05-13 04:21:35.000 133 33817.34 278.41 17116.17 37903.17 2019-05-13 04:21:36.000 133 33817.36 278.41 17116.15 88888.00 2019-05-13 04:21:37.000 133 33817.36 278.39 17116.22 88888.00 2019-05-13 04:21:38.000 133 33817.35 278.44 17116.25 88888.00 2019-05-13 04:21:39.000 133 33817.33 278.40 17116.19 88888.00 2019-05-13 04:21:40.000 133 33817.29 278.43 17116.17 37903.15 2019-05-13 04:21:41.000 133 33817.31 278.45 17116.18 88888.00 2019-05-13 04:21:42.000 133 33817.31 278.40 17116.17 88888.00 2019-05-13 04:21:43.000 133 33817.31 278.36 17116.18 88888.00 2019-05-13 04:21:44.000 133 33817.31 278.40 17116.19 88888.00 2019-05-13 04:21:45.000 133 33817.31 278.46 17116.17 37903.13 2019-05-13 04:21:46.000 133 33817.31 278.43 17116.17 88888.00 2019-05-13 04:21:47.000 133 33817.32 278.38 17116.17 88888.00 2019-05-13 04:21:48.000 133 33817.34 278.39 17116.15 88888.00 2019-05-13 04:21:49.000 133 33817.36 278.41 17116.15 88888.00 2019-05-13 04:21:50.000 133 33817.39 278.44 17116.11 37903.19 2019-05-13 04:21:51.000 133 33817.39 278.41 17116.17 88888.00 2019-05-13 04:21:52.000 133 33817.35 278.42 17116.15 88888.00 2019-05-13 04:21:53.000 133 33817.35 278.48 17116.13 88888.00 2019-05-13 04:21:54.000 133 33817.34 278.49 17116.13 88888.00 2019-05-13 04:21:55.000 133 33817.34 278.49 17116.17 37903.17 2019-05-13 04:21:56.000 133 33817.34 278.47 17116.20 88888.00 2019-05-13 04:21:57.000 133 33817.36 278.44 17116.24 88888.00 2019-05-13 04:21:58.000 133 33817.35 278.46 17116.18 88888.00 2019-05-13 04:21:59.000 133 33817.34 278.49 17116.18 88888.00 2019-05-13 04:22:00.000 133 33817.34 278.48 17116.18 37903.17 2019-05-13 04:22:01.000 133 33817.36 278.49 17116.19 88888.00 2019-05-13 04:22:02.000 133 33817.34 278.46 17116.17 88888.00 2019-05-13 04:22:03.000 133 33817.36 278.45 17116.19 88888.00 2019-05-13 04:22:04.000 133 33817.39 278.47 17116.18 88888.00 2019-05-13 04:22:05.000 133 33817.37 278.48 17116.17 37903.20 2019-05-13 04:22:06.000 133 33817.38 278.49 17116.15 88888.00 2019-05-13 04:22:07.000 133 33817.38 278.48 17116.17 88888.00 2019-05-13 04:22:08.000 133 33817.40 278.48 17116.18 88888.00 2019-05-13 04:22:09.000 133 33817.42 278.45 17116.19 88888.00 2019-05-13 04:22:10.000 133 33817.40 278.44 17116.22 37903.23 2019-05-13 04:22:11.000 133 33817.41 278.44 17116.18 88888.00 2019-05-13 04:22:12.000 133 33817.42 278.47 17116.15 88888.00 2019-05-13 04:22:13.000 133 33817.40 278.46 17116.13 88888.00 2019-05-13 04:22:14.000 133 33817.42 278.44 17116.10 88888.00 2019-05-13 04:22:15.000 133 33817.40 278.45 17116.09 37903.18 2019-05-13 04:22:16.000 133 33817.39 278.44 17116.10 88888.00 2019-05-13 04:22:17.000 133 33817.36 278.43 17116.09 88888.00 2019-05-13 04:22:18.000 133 33817.35 278.43 17116.11 88888.00 2019-05-13 04:22:19.000 133 33817.38 278.44 17116.10 88888.00 2019-05-13 04:22:20.000 133 33817.38 278.41 17116.12 37903.22 2019-05-13 04:22:21.000 133 33817.43 278.41 17116.12 88888.00 2019-05-13 04:22:22.000 133 33817.42 278.44 17116.11 88888.00 2019-05-13 04:22:23.000 133 33817.39 278.43 17116.10 88888.00 2019-05-13 04:22:24.000 133 33817.40 278.44 17116.10 88888.00 2019-05-13 04:22:25.000 133 33817.43 278.40 17116.06 37903.26 2019-05-13 04:22:26.000 133 33817.43 278.40 17116.06 88888.00 2019-05-13 04:22:27.000 133 33817.42 278.37 17116.06 88888.00 2019-05-13 04:22:28.000 133 33817.42 278.36 17116.09 88888.00 2019-05-13 04:22:29.000 133 33817.46 278.37 17116.11 88888.00 2019-05-13 04:22:30.000 133 33817.46 278.37 17116.11 37903.23 2019-05-13 04:22:31.000 133 33817.46 278.39 17116.10 88888.00 2019-05-13 04:22:32.000 133 33817.43 278.37 17116.10 88888.00 2019-05-13 04:22:33.000 133 33817.49 278.37 17116.09 88888.00 2019-05-13 04:22:34.000 133 33817.48 278.41 17116.03 88888.00 2019-05-13 04:22:35.000 133 33817.50 278.44 17116.08 37903.24 2019-05-13 04:22:36.000 133 33817.47 278.47 17116.08 88888.00 2019-05-13 04:22:37.000 133 33817.51 278.46 17116.06 88888.00 2019-05-13 04:22:38.000 133 33817.53 278.42 17116.06 88888.00 2019-05-13 04:22:39.000 133 33817.54 278.43 17116.06 88888.00 2019-05-13 04:22:40.000 133 33817.53 278.42 17116.08 37903.25 2019-05-13 04:22:41.000 133 33817.55 278.43 17116.09 88888.00 2019-05-13 04:22:42.000 133 33817.52 278.37 17116.08 88888.00 2019-05-13 04:22:43.000 133 33817.49 278.38 17116.08 88888.00 2019-05-13 04:22:44.000 133 33817.49 278.38 17116.12 88888.00 2019-05-13 04:22:45.000 133 33817.50 278.37 17116.15 37903.23 2019-05-13 04:22:46.000 133 33817.53 278.39 17116.17 88888.00 2019-05-13 04:22:47.000 133 33817.50 278.43 17116.15 88888.00 2019-05-13 04:22:48.000 133 33817.45 278.43 17116.11 88888.00 2019-05-13 04:22:49.000 133 33817.44 278.44 17116.09 88888.00 2019-05-13 04:22:50.000 133 33817.43 278.41 17116.12 37903.24 2019-05-13 04:22:51.000 133 33817.47 278.40 17116.17 88888.00 2019-05-13 04:22:52.000 133 33817.48 278.42 17116.17 88888.00 2019-05-13 04:22:53.000 133 33817.47 278.44 17116.11 88888.00 2019-05-13 04:22:54.000 133 33817.40 278.45 17116.12 88888.00 2019-05-13 04:22:55.000 133 33817.39 278.44 17116.12 37903.19 2019-05-13 04:22:56.000 133 33817.42 278.42 17116.13 88888.00 2019-05-13 04:22:57.000 133 33817.42 278.43 17116.13 88888.00 2019-05-13 04:22:58.000 133 33817.41 278.43 17116.10 88888.00 2019-05-13 04:22:59.000 133 33817.39 278.47 17116.17 88888.00 2019-05-13 04:23:00.000 133 33817.39 278.45 17116.15 37903.29 2019-05-13 04:23:01.000 133 33817.38 278.47 17116.15 88888.00 2019-05-13 04:23:02.000 133 33817.36 278.43 17116.17 88888.00 2019-05-13 04:23:03.000 133 33817.35 278.42 17116.12 88888.00 2019-05-13 04:23:04.000 133 33817.35 278.41 17116.10 88888.00 2019-05-13 04:23:05.000 133 33817.41 278.43 17116.15 37903.18 2019-05-13 04:23:06.000 133 33817.40 278.43 17116.15 88888.00 2019-05-13 04:23:07.000 133 33817.40 278.41 17116.12 88888.00 2019-05-13 04:23:08.000 133 33817.41 278.39 17116.12 88888.00 2019-05-13 04:23:09.000 133 33817.43 278.44 17116.12 88888.00 2019-05-13 04:23:10.000 133 33817.42 278.44 17116.13 37903.21 2019-05-13 04:23:11.000 133 33817.41 278.49 17116.15 88888.00 2019-05-13 04:23:12.000 133 33817.37 278.47 17116.18 88888.00 2019-05-13 04:23:13.000 133 33817.35 278.45 17116.20 88888.00 2019-05-13 04:23:14.000 133 33817.39 278.46 17116.20 88888.00 2019-05-13 04:23:15.000 133 33817.38 278.47 17116.19 37903.17 2019-05-13 04:23:16.000 133 33817.36 278.45 17116.20 88888.00 2019-05-13 04:23:17.000 133 33817.34 278.40 17116.20 88888.00 2019-05-13 04:23:18.000 133 33817.34 278.40 17116.17 88888.00 2019-05-13 04:23:19.000 133 33817.34 278.38 17116.15 88888.00 2019-05-13 04:23:20.000 133 33817.37 278.38 17116.17 37903.25 2019-05-13 04:23:21.000 133 33817.40 278.42 17116.15 88888.00 2019-05-13 04:23:22.000 133 33817.39 278.41 17116.15 88888.00 2019-05-13 04:23:23.000 133 33817.37 278.42 17116.12 88888.00 2019-05-13 04:23:24.000 133 33817.38 278.49 17116.09 88888.00 2019-05-13 04:23:25.000 133 33817.40 278.49 17116.10 37903.27 2019-05-13 04:23:26.000 133 33817.41 278.50 17116.08 88888.00 2019-05-13 04:23:27.000 133 33817.39 278.49 17116.08 88888.00 2019-05-13 04:23:28.000 133 33817.34 278.49 17116.10 88888.00 2019-05-13 04:23:29.000 133 33817.40 278.49 17116.11 88888.00 2019-05-13 04:23:30.000 133 33817.41 278.53 17116.08 37903.26 2019-05-13 04:23:31.000 133 33817.42 278.57 17116.09 88888.00 2019-05-13 04:23:32.000 133 33817.41 278.51 17116.10 88888.00 2019-05-13 04:23:33.000 133 33817.35 278.42 17116.10 88888.00 2019-05-13 04:23:34.000 133 33817.35 278.38 17116.11 88888.00 2019-05-13 04:23:35.000 133 33817.40 278.43 17116.10 37903.23 2019-05-13 04:23:36.000 133 33817.40 278.46 17116.06 88888.00 2019-05-13 04:23:37.000 133 33817.41 278.43 17116.06 88888.00 2019-05-13 04:23:38.000 133 33817.39 278.40 17116.08 88888.00 2019-05-13 04:23:39.000 133 33817.42 278.41 17116.08 88888.00 2019-05-13 04:23:40.000 133 33817.40 278.42 17116.10 37903.22 2019-05-13 04:23:41.000 133 33817.37 278.41 17116.13 88888.00 2019-05-13 04:23:42.000 133 33817.38 278.38 17116.11 88888.00 2019-05-13 04:23:43.000 133 33817.43 278.37 17116.13 88888.00 2019-05-13 04:23:44.000 133 33817.46 278.48 17116.12 88888.00 2019-05-13 04:23:45.000 133 33817.48 278.50 17116.12 37903.28 2019-05-13 04:23:46.000 133 33817.47 278.50 17116.13 88888.00 2019-05-13 04:23:47.000 133 33817.53 278.49 17116.20 88888.00 2019-05-13 04:23:48.000 133 33817.46 278.46 17116.18 88888.00 2019-05-13 04:23:49.000 133 33817.45 278.46 17116.15 88888.00 2019-05-13 04:23:50.000 133 33817.42 278.43 17116.10 37903.28 2019-05-13 04:23:51.000 133 33817.43 278.43 17116.12 88888.00 2019-05-13 04:23:52.000 133 33817.41 278.48 17116.10 88888.00 2019-05-13 04:23:53.000 133 33817.43 278.50 17116.09 88888.00 2019-05-13 04:23:54.000 133 33817.45 278.47 17116.10 88888.00 2019-05-13 04:23:55.000 133 33817.44 278.39 17116.09 37903.33 2019-05-13 04:23:56.000 133 33817.41 278.33 17116.06 88888.00 2019-05-13 04:23:57.000 133 33817.39 278.35 17116.01 88888.00 2019-05-13 04:23:58.000 133 33817.38 278.36 17116.06 88888.00 2019-05-13 04:23:59.000 133 33817.44 278.36 17116.06 88888.00 2019-05-13 04:24:00.000 133 33817.43 278.36 17116.09 37903.30 2019-05-13 04:24:01.000 133 33817.43 278.36 17116.08 88888.00 2019-05-13 04:24:02.000 133 33817.41 278.35 17116.08 88888.00 2019-05-13 04:24:03.000 133 33817.43 278.33 17116.09 88888.00 2019-05-13 04:24:04.000 133 33817.41 278.36 17116.12 88888.00 2019-05-13 04:24:05.000 133 33817.39 278.40 17116.08 37903.28 2019-05-13 04:24:06.000 133 33817.39 278.35 17116.08 88888.00 2019-05-13 04:24:07.000 133 33817.37 278.37 17116.09 88888.00 2019-05-13 04:24:08.000 133 33817.39 278.34 17116.15 88888.00 2019-05-13 04:24:09.000 133 33817.39 278.34 17116.17 88888.00 2019-05-13 04:24:10.000 133 33817.40 278.34 17116.15 37903.20 2019-05-13 04:24:11.000 133 33817.40 278.35 17116.15 88888.00 2019-05-13 04:24:12.000 133 33817.42 278.35 17116.13 88888.00 2019-05-13 04:24:13.000 133 33817.47 278.36 17116.13 88888.00 2019-05-13 04:24:14.000 133 33817.50 278.39 17116.12 88888.00 2019-05-13 04:24:15.000 133 33817.49 278.43 17116.13 37903.27 2019-05-13 04:24:16.000 133 33817.45 278.41 17116.18 88888.00 2019-05-13 04:24:17.000 133 33817.44 278.41 17116.19 88888.00 2019-05-13 04:24:18.000 133 33817.40 278.39 17116.15 88888.00 2019-05-13 04:24:19.000 133 33817.41 278.38 17116.15 88888.00 2019-05-13 04:24:20.000 133 33817.44 278.39 17116.10 37903.24 2019-05-13 04:24:21.000 133 33817.40 278.40 17116.08 88888.00 2019-05-13 04:24:22.000 133 33817.40 278.38 17116.11 88888.00 2019-05-13 04:24:23.000 133 33817.45 278.36 17116.10 88888.00 2019-05-13 04:24:24.000 133 33817.47 278.33 17116.13 88888.00 2019-05-13 04:24:25.000 133 33817.50 278.34 17116.12 37903.29 2019-05-13 04:24:26.000 133 33817.47 278.30 17116.12 88888.00 2019-05-13 04:24:27.000 133 33817.49 278.32 17116.12 88888.00 2019-05-13 04:24:28.000 133 33817.52 278.37 17116.13 88888.00 2019-05-13 04:24:29.000 133 33817.53 278.37 17116.12 88888.00 2019-05-13 04:24:30.000 133 33817.54 278.37 17116.13 37903.31 2019-05-13 04:24:31.000 133 33817.52 278.37 17116.10 88888.00 2019-05-13 04:24:32.000 133 33817.54 278.32 17116.09 88888.00 2019-05-13 04:24:33.000 133 33817.57 278.37 17116.06 88888.00 2019-05-13 04:24:34.000 133 33817.52 278.36 17116.08 88888.00 2019-05-13 04:24:35.000 133 33817.52 278.33 17116.09 37903.37 2019-05-13 04:24:36.000 133 33817.53 278.35 17116.09 88888.00 2019-05-13 04:24:37.000 133 33817.56 278.37 17116.06 88888.00 2019-05-13 04:24:38.000 133 33817.56 278.38 17116.06 88888.00 2019-05-13 04:24:39.000 133 33817.56 278.39 17116.08 88888.00 2019-05-13 04:24:40.000 133 33817.57 278.36 17116.09 37903.30 2019-05-13 04:24:41.000 133 33817.57 278.38 17116.15 88888.00 2019-05-13 04:24:42.000 133 33817.56 278.35 17116.13 88888.00 2019-05-13 04:24:43.000 133 33817.56 278.37 17116.13 88888.00 2019-05-13 04:24:44.000 133 33817.54 278.35 17116.12 88888.00 2019-05-13 04:24:45.000 133 33817.52 278.34 17116.10 37903.43 2019-05-13 04:24:46.000 133 33817.55 278.34 17116.12 88888.00 2019-05-13 04:24:47.000 133 33817.60 278.36 17116.12 88888.00 2019-05-13 04:24:48.000 133 33817.60 278.34 17116.09 88888.00 2019-05-13 04:24:49.000 133 33817.61 278.35 17116.11 88888.00 2019-05-13 04:24:50.000 133 33817.59 278.32 17116.13 37903.40 2019-05-13 04:24:51.000 133 33817.63 278.31 17116.12 88888.00 2019-05-13 04:24:52.000 133 33817.66 278.32 17116.13 88888.00 2019-05-13 04:24:53.000 133 33817.66 278.31 17116.13 88888.00 2019-05-13 04:24:54.000 133 33817.62 278.35 17116.11 88888.00 2019-05-13 04:24:55.000 133 33817.60 278.37 17116.12 37903.35 2019-05-13 04:24:56.000 133 33817.57 278.35 17116.13 88888.00 2019-05-13 04:24:57.000 133 33817.58 278.33 17116.11 88888.00 2019-05-13 04:24:58.000 133 33817.57 278.33 17116.08 88888.00 2019-05-13 04:24:59.000 133 33817.53 278.29 17116.11 88888.00 2019-05-13 04:25:00.000 133 33817.51 278.29 17116.12 37903.43 2019-05-13 04:25:01.000 133 33817.54 278.28 17116.17 88888.00 2019-05-13 04:25:02.000 133 33817.53 278.28 17116.17 88888.00 2019-05-13 04:25:03.000 133 33817.56 278.32 17116.18 88888.00 2019-05-13 04:25:04.000 133 33817.57 278.35 17116.13 88888.00 2019-05-13 04:25:05.000 133 33817.55 278.32 17116.15 37903.38 2019-05-13 04:25:06.000 133 33817.53 278.30 17116.12 88888.00 2019-05-13 04:25:07.000 133 33817.52 278.28 17116.11 88888.00 2019-05-13 04:25:08.000 133 33817.50 278.27 17116.09 88888.00 2019-05-13 04:25:09.000 133 33817.48 278.25 17116.08 88888.00 2019-05-13 04:25:10.000 133 33817.49 278.20 17116.06 37903.39 2019-05-13 04:25:11.000 133 33817.48 278.19 17116.06 88888.00 2019-05-13 04:25:12.000 133 33817.50 278.19 17116.09 88888.00 2019-05-13 04:25:13.000 133 33817.47 278.21 17116.09 88888.00 2019-05-13 04:25:14.000 133 33817.49 278.23 17116.08 88888.00 2019-05-13 04:25:15.000 133 33817.51 278.25 17116.06 37903.29 2019-05-13 04:25:16.000 133 33817.50 278.25 17116.08 88888.00 2019-05-13 04:25:17.000 133 33817.50 278.27 17116.09 88888.00 2019-05-13 04:25:18.000 133 33817.52 278.29 17116.11 88888.00 2019-05-13 04:25:19.000 133 33817.52 278.29 17116.08 88888.00 2019-05-13 04:25:20.000 133 33817.50 278.26 17116.11 37903.32 2019-05-13 04:25:21.000 133 33817.50 278.25 17116.13 88888.00 2019-05-13 04:25:22.000 133 33817.48 278.22 17116.12 88888.00 2019-05-13 04:25:23.000 133 33817.47 278.23 17116.10 88888.00 2019-05-13 04:25:24.000 133 33817.49 278.29 17116.10 88888.00 2019-05-13 04:25:25.000 133 33817.48 278.32 17116.09 37903.39 2019-05-13 04:25:26.000 133 33817.47 278.34 17116.08 88888.00 2019-05-13 04:25:27.000 133 33817.49 278.36 17116.08 88888.00 2019-05-13 04:25:28.000 133 33817.46 278.36 17116.08 88888.00 2019-05-13 04:25:29.000 133 33817.46 278.33 17116.09 88888.00 2019-05-13 04:25:30.000 133 33817.47 278.36 17116.10 37903.27 2019-05-13 04:25:31.000 133 33817.47 278.40 17116.11 88888.00 2019-05-13 04:25:32.000 133 33817.49 278.41 17116.15 88888.00 2019-05-13 04:25:33.000 133 33817.51 278.40 17116.15 88888.00 2019-05-13 04:25:34.000 133 33817.50 278.38 17116.08 88888.00 2019-05-13 04:25:35.000 133 33817.51 278.36 17116.09 37903.42 2019-05-13 04:25:36.000 133 33817.46 278.31 17116.11 88888.00 2019-05-13 04:25:37.000 133 33817.44 278.31 17116.13 88888.00 2019-05-13 04:25:38.000 133 33817.47 278.35 17116.10 88888.00 2019-05-13 04:25:39.000 133 33817.50 278.35 17116.09 88888.00 2019-05-13 04:25:40.000 133 33817.48 278.35 17116.08 37903.35 2019-05-13 04:25:41.000 133 33817.43 278.35 17116.08 88888.00 2019-05-13 04:25:42.000 133 33817.43 278.31 17116.08 88888.00 2019-05-13 04:25:43.000 133 33817.45 278.35 17116.11 88888.00 2019-05-13 04:25:44.000 133 33817.45 278.32 17116.11 88888.00 2019-05-13 04:25:45.000 133 33817.46 278.34 17116.10 37903.47 2019-05-13 04:25:46.000 133 33817.47 278.35 17116.13 88888.00 2019-05-13 04:25:47.000 133 33817.48 278.34 17116.12 88888.00 2019-05-13 04:25:48.000 133 33817.46 278.35 17116.12 88888.00 2019-05-13 04:25:49.000 133 33817.42 278.39 17116.15 88888.00 2019-05-13 04:25:50.000 133 33817.42 278.35 17116.17 37903.39 2019-05-13 04:25:51.000 133 33817.43 278.32 17116.17 88888.00 2019-05-13 04:25:52.000 133 33817.41 278.30 17116.15 88888.00 2019-05-13 04:25:53.000 133 33817.44 278.27 17116.12 88888.00 2019-05-13 04:25:54.000 133 33817.44 278.27 17116.10 88888.00 2019-05-13 04:25:55.000 133 33817.38 278.30 17116.11 37903.40 2019-05-13 04:25:56.000 133 33817.40 278.29 17116.15 88888.00 2019-05-13 04:25:57.000 133 33817.38 278.29 17116.17 88888.00 2019-05-13 04:25:58.000 133 33817.38 278.30 17116.17 88888.00 2019-05-13 04:25:59.000 133 33817.38 278.33 17116.12 88888.00 2019-05-13 04:26:00.000 133 33817.38 278.32 17116.15 37903.29 2019-05-13 04:26:01.000 133 33817.39 278.31 17116.15 88888.00 2019-05-13 04:26:02.000 133 33817.39 278.31 17116.11 88888.00 2019-05-13 04:26:03.000 133 33817.39 278.31 17116.15 88888.00 2019-05-13 04:26:04.000 133 33817.38 278.35 17116.18 88888.00 2019-05-13 04:26:05.000 133 33817.37 278.39 17116.17 37903.41 2019-05-13 04:26:06.000 133 33817.40 278.40 17116.17 88888.00 2019-05-13 04:26:07.000 133 33817.40 278.40 17116.20 88888.00 2019-05-13 04:26:08.000 133 33817.41 278.42 17116.24 88888.00 2019-05-13 04:26:09.000 133 33817.47 278.45 17116.22 88888.00 2019-05-13 04:26:10.000 133 33817.49 278.42 17116.18 37903.37 2019-05-13 04:26:11.000 133 33817.48 278.39 17116.19 88888.00 2019-05-13 04:26:12.000 133 33817.48 278.39 17116.18 88888.00 2019-05-13 04:26:13.000 133 33817.47 278.38 17116.18 88888.00 2019-05-13 04:26:14.000 133 33817.46 278.34 17116.15 88888.00 2019-05-13 04:26:15.000 133 33817.45 278.36 17116.15 37903.33 2019-05-13 04:26:16.000 133 33817.49 278.40 17116.12 88888.00 2019-05-13 04:26:17.000 133 33817.47 278.38 17116.17 88888.00 2019-05-13 04:26:18.000 133 33817.46 278.32 17116.12 88888.00 2019-05-13 04:26:19.000 133 33817.44 278.36 17116.12 88888.00 2019-05-13 04:26:20.000 133 33817.45 278.36 17116.12 37903.30 2019-05-13 04:26:21.000 133 33817.47 278.40 17116.17 88888.00 2019-05-13 04:26:22.000 133 33817.47 278.42 17116.15 88888.00 2019-05-13 04:26:23.000 133 33817.48 278.43 17116.13 88888.00 2019-05-13 04:26:24.000 133 33817.46 278.36 17116.13 88888.00 2019-05-13 04:26:25.000 133 33817.48 278.40 17116.15 37903.37 2019-05-13 04:26:26.000 133 33817.49 278.51 17116.15 88888.00 2019-05-13 04:26:27.000 133 33817.51 278.55 17116.15 88888.00 2019-05-13 04:26:28.000 133 33817.48 278.56 17116.11 88888.00 2019-05-13 04:26:29.000 133 33817.49 278.52 17116.08 88888.00 2019-05-13 04:26:30.000 133 33817.50 278.53 17116.12 37903.41 2019-05-13 04:26:31.000 133 33817.52 278.51 17116.15 88888.00 2019-05-13 04:26:32.000 133 33817.51 278.42 17116.12 88888.00 2019-05-13 04:26:33.000 133 33817.53 278.43 17116.15 88888.00 2019-05-13 04:26:34.000 133 33817.53 278.45 17116.15 88888.00 2019-05-13 04:26:35.000 133 33817.52 278.45 17116.12 37903.46 2019-05-13 04:26:36.000 133 33817.51 278.44 17116.13 88888.00 2019-05-13 04:26:37.000 133 33817.53 278.40 17116.15 88888.00 2019-05-13 04:26:38.000 133 33817.54 278.36 17116.17 88888.00 2019-05-13 04:26:39.000 133 33817.57 278.36 17116.15 88888.00 2019-05-13 04:26:40.000 133 33817.56 278.39 17116.11 37903.45 2019-05-13 04:26:41.000 133 33817.56 278.43 17116.08 88888.00 2019-05-13 04:26:42.000 133 33817.55 278.39 17116.09 88888.00 2019-05-13 04:26:43.000 133 33817.53 278.38 17116.08 88888.00 2019-05-13 04:26:44.000 133 33817.53 278.38 17116.06 88888.00 2019-05-13 04:26:45.000 133 33817.54 278.35 17116.10 37903.48 2019-05-13 04:26:46.000 133 33817.60 278.34 17116.10 88888.00 2019-05-13 04:26:47.000 133 33817.60 278.34 17116.11 88888.00 2019-05-13 04:26:48.000 133 33817.59 278.32 17116.11 88888.00 2019-05-13 04:26:49.000 133 33817.60 278.32 17116.15 88888.00 2019-05-13 04:26:50.000 133 33817.60 278.34 17116.10 37903.52 2019-05-13 04:26:51.000 133 33817.62 278.36 17116.11 88888.00 2019-05-13 04:26:52.000 133 33817.61 278.34 17116.09 88888.00 2019-05-13 04:26:53.000 133 33817.61 278.34 17116.15 88888.00 2019-05-13 04:26:54.000 133 33817.64 278.35 17116.17 88888.00 2019-05-13 04:26:55.000 133 33817.67 278.34 17116.18 37903.56 2019-05-13 04:26:56.000 133 33817.67 278.38 17116.17 88888.00 2019-05-13 04:26:57.000 133 33817.65 278.47 17116.10 88888.00 2019-05-13 04:26:58.000 133 33817.63 278.46 17116.10 88888.00 2019-05-13 04:26:59.000 133 33817.64 278.47 17116.15 88888.00 2019-05-13 04:27:00.000 133 33817.66 278.48 17116.17 37903.52 2019-05-13 04:27:01.000 133 33817.68 278.48 17116.17 88888.00 2019-05-13 04:27:02.000 133 33817.64 278.43 17116.15 88888.00 2019-05-13 04:27:03.000 133 33817.64 278.44 17116.17 88888.00 2019-05-13 04:27:04.000 133 33817.64 278.47 17116.17 88888.00 2019-05-13 04:27:05.000 133 33817.65 278.47 17116.13 37903.48 2019-05-13 04:27:06.000 133 33817.64 278.45 17116.15 88888.00 2019-05-13 04:27:07.000 133 33817.63 278.47 17116.15 88888.00 2019-05-13 04:27:08.000 133 33817.64 278.47 17116.15 88888.00 2019-05-13 04:27:09.000 133 33817.61 278.47 17116.15 88888.00 2019-05-13 04:27:10.000 133 33817.61 278.47 17116.10 37903.49 2019-05-13 04:27:11.000 133 33817.63 278.50 17116.15 88888.00 2019-05-13 04:27:12.000 133 33817.59 278.50 17116.13 88888.00 2019-05-13 04:27:13.000 133 33817.58 278.47 17116.12 88888.00 2019-05-13 04:27:14.000 133 33817.55 278.47 17116.12 88888.00 2019-05-13 04:27:15.000 133 33817.55 278.51 17116.12 37903.45 2019-05-13 04:27:16.000 133 33817.56 278.50 17116.12 88888.00 2019-05-13 04:27:17.000 133 33817.57 278.44 17116.15 88888.00 2019-05-13 04:27:18.000 133 33817.56 278.38 17116.11 88888.00 2019-05-13 04:27:19.000 133 33817.57 278.35 17116.17 88888.00 2019-05-13 04:27:20.000 133 33817.54 278.37 17116.17 37903.47 2019-05-13 04:27:21.000 133 33817.51 278.39 17116.17 88888.00 2019-05-13 04:27:22.000 133 33817.52 278.36 17116.15 88888.00 2019-05-13 04:27:23.000 133 33817.55 278.34 17116.12 88888.00 2019-05-13 04:27:24.000 133 33817.57 278.38 17116.17 88888.00 2019-05-13 04:27:25.000 133 33817.56 278.36 17116.18 37903.54 2019-05-13 04:27:26.000 133 33817.56 278.36 17116.13 88888.00 2019-05-13 04:27:27.000 133 33817.54 278.38 17116.11 88888.00 2019-05-13 04:27:28.000 133 33817.53 278.41 17116.13 88888.00 2019-05-13 04:27:29.000 133 33817.57 278.41 17116.13 88888.00 2019-05-13 04:27:30.000 133 33817.57 278.40 17116.15 37903.51 2019-05-13 04:27:31.000 133 33817.59 278.39 17116.15 88888.00 2019-05-13 04:27:32.000 133 33817.59 278.44 17116.15 88888.00 2019-05-13 04:27:33.000 133 33817.59 278.46 17116.17 88888.00 2019-05-13 04:27:34.000 133 33817.62 278.47 17116.15 88888.00 2019-05-13 04:27:35.000 133 33817.65 278.48 17116.15 37903.52 2019-05-13 04:27:36.000 133 33817.62 278.48 17116.13 88888.00 2019-05-13 04:27:37.000 133 33817.62 278.49 17116.17 88888.00 2019-05-13 04:27:38.000 133 33817.60 278.52 17116.18 88888.00 2019-05-13 04:27:39.000 133 33817.59 278.53 17116.19 88888.00 2019-05-13 04:27:40.000 133 33817.56 278.54 17116.18 37903.56 2019-05-13 04:27:41.000 133 33817.56 278.57 17116.17 88888.00 2019-05-13 04:27:42.000 133 33817.56 278.53 17116.12 88888.00 2019-05-13 04:27:43.000 133 33817.55 278.53 17116.08 88888.00 2019-05-13 04:27:44.000 133 33817.59 278.54 17116.10 88888.00 2019-05-13 04:27:45.000 133 33817.62 278.58 17116.11 37903.51 2019-05-13 04:27:46.000 133 33817.60 278.57 17116.08 88888.00 2019-05-13 04:27:47.000 133 33817.64 278.56 17116.09 88888.00 2019-05-13 04:27:48.000 133 33817.63 278.54 17116.12 88888.00 2019-05-13 04:27:49.000 133 33817.62 278.54 17116.15 88888.00 2019-05-13 04:27:50.000 133 33817.66 278.54 17116.08 37903.52 2019-05-13 04:27:51.000 133 33817.64 278.52 17116.09 88888.00 2019-05-13 04:27:52.000 133 33817.61 278.53 17116.09 88888.00 2019-05-13 04:27:53.000 133 33817.61 278.52 17116.12 88888.00 2019-05-13 04:27:54.000 133 33817.62 278.54 17116.19 88888.00 2019-05-13 04:27:55.000 133 33817.63 278.56 17116.20 37903.50 2019-05-13 04:27:56.000 133 33817.62 278.57 17116.13 88888.00 2019-05-13 04:27:57.000 133 33817.60 278.57 17116.11 88888.00 2019-05-13 04:27:58.000 133 33817.56 278.52 17116.08 88888.00 2019-05-13 04:27:59.000 133 33817.57 278.53 17116.13 88888.00 2019-05-13 04:28:00.000 133 33817.61 278.55 17116.17 37903.48 2019-05-13 04:28:01.000 133 33817.59 278.54 17116.12 88888.00 2019-05-13 04:28:02.000 133 33817.56 278.52 17116.11 88888.00 2019-05-13 04:28:03.000 133 33817.58 278.48 17116.11 88888.00 2019-05-13 04:28:04.000 133 33817.61 278.53 17116.09 88888.00 2019-05-13 04:28:05.000 133 33817.62 278.55 17116.08 37903.43 2019-05-13 04:28:06.000 133 33817.63 278.58 17116.08 88888.00 2019-05-13 04:28:07.000 133 33817.60 278.60 17116.08 88888.00 2019-05-13 04:28:08.000 133 33817.58 278.60 17116.12 88888.00 2019-05-13 04:28:09.000 133 33817.62 278.59 17116.15 88888.00 2019-05-13 04:28:10.000 133 33817.63 278.59 17116.12 37903.54 2019-05-13 04:28:11.000 133 33817.64 278.59 17116.11 88888.00 2019-05-13 04:28:12.000 133 33817.65 278.62 17116.13 88888.00 2019-05-13 04:28:13.000 133 33817.63 278.63 17116.13 88888.00 2019-05-13 04:28:14.000 133 33817.61 278.64 17116.12 88888.00 2019-05-13 04:28:15.000 133 33817.62 278.62 17116.15 37903.49 2019-05-13 04:28:16.000 133 33817.64 278.62 17116.11 88888.00 2019-05-13 04:28:17.000 133 33817.65 278.64 17116.09 88888.00 2019-05-13 04:28:18.000 133 33817.64 278.62 17116.08 88888.00 2019-05-13 04:28:19.000 133 33817.63 278.62 17116.06 88888.00 2019-05-13 04:28:20.000 133 33817.60 278.60 17116.06 37903.53 2019-05-13 04:28:21.000 133 33817.57 278.59 17116.02 88888.00 2019-05-13 04:28:22.000 133 33817.57 278.60 17116.06 88888.00 2019-05-13 04:28:23.000 133 33817.61 278.60 17116.04 88888.00 2019-05-13 04:28:24.000 133 33817.60 278.62 17116.06 88888.00 2019-05-13 04:28:25.000 133 33817.62 278.63 17116.10 37903.47 2019-05-13 04:28:26.000 133 33817.63 278.64 17116.06 88888.00 2019-05-13 04:28:27.000 133 33817.63 278.60 17116.01 88888.00 2019-05-13 04:28:28.000 133 33817.61 278.59 17115.99 88888.00 2019-05-13 04:28:29.000 133 33817.59 278.59 17115.97 88888.00 2019-05-13 04:28:30.000 133 33817.57 278.63 17115.99 37903.51 2019-05-13 04:28:31.000 133 33817.59 278.67 17115.99 88888.00 2019-05-13 04:28:32.000 133 33817.60 278.75 17116.08 88888.00 2019-05-13 04:28:33.000 133 33817.60 278.64 17116.08 88888.00 2019-05-13 04:28:34.000 133 33817.59 278.59 17116.10 88888.00 2019-05-13 04:28:35.000 133 33817.59 278.60 17116.09 37903.55 2019-05-13 04:28:36.000 133 33817.61 278.64 17116.12 88888.00 2019-05-13 04:28:37.000 133 33817.61 278.63 17116.10 88888.00 2019-05-13 04:28:38.000 133 33817.56 278.55 17116.11 88888.00 2019-05-13 04:28:39.000 133 33817.54 278.55 17116.13 88888.00 2019-05-13 04:28:40.000 133 33817.58 278.57 17116.13 37903.48 2019-05-13 04:28:41.000 133 33817.58 278.55 17116.13 88888.00 2019-05-13 04:28:42.000 133 33817.58 278.56 17116.15 88888.00 2019-05-13 04:28:43.000 133 33817.60 278.56 17116.15 88888.00 2019-05-13 04:28:44.000 133 33817.61 278.56 17116.15 88888.00 2019-05-13 04:28:45.000 133 33817.62 278.59 17116.10 37903.45 2019-05-13 04:28:46.000 133 33817.63 278.57 17116.10 88888.00 2019-05-13 04:28:47.000 133 33817.65 278.56 17116.11 88888.00 2019-05-13 04:28:48.000 133 33817.65 278.60 17116.12 88888.00 2019-05-13 04:28:49.000 133 33817.65 278.61 17116.11 88888.00 2019-05-13 04:28:50.000 133 33817.69 278.64 17116.08 37903.56 2019-05-13 04:28:51.000 133 33817.69 278.62 17116.08 88888.00 2019-05-13 04:28:52.000 133 33817.66 278.58 17116.08 88888.00 2019-05-13 04:28:53.000 133 33817.67 278.57 17116.06 88888.00 2019-05-13 04:28:54.000 133 33817.67 278.62 17116.06 88888.00 2019-05-13 04:28:55.000 133 33817.67 278.62 17116.08 37903.46 2019-05-13 04:28:56.000 133 33817.70 278.60 17116.08 88888.00 2019-05-13 04:28:57.000 133 33817.70 278.62 17116.10 88888.00 2019-05-13 04:28:58.000 133 33817.69 278.59 17116.08 88888.00 2019-05-13 04:28:59.000 133 33817.73 278.63 17116.17 88888.00 2019-05-13 04:29:00.000 133 33817.74 278.61 17116.19 37903.60 2019-05-13 04:29:01.000 133 33817.77 278.57 17116.18 88888.00 2019-05-13 04:29:02.000 133 33817.74 278.56 17116.17 88888.00 2019-05-13 04:29:03.000 133 33817.78 278.55 17116.15 88888.00 2019-05-13 04:29:04.000 133 33817.81 278.57 17116.13 88888.00 2019-05-13 04:29:05.000 133 33817.81 278.57 17116.15 37903.65 2019-05-13 04:29:06.000 133 33817.80 278.57 17116.18 88888.00 2019-05-13 04:29:07.000 133 33817.82 278.59 17116.18 88888.00 2019-05-13 04:29:08.000 133 33817.83 278.56 17116.12 88888.00 2019-05-13 04:29:09.000 133 33817.85 278.57 17116.13 88888.00 2019-05-13 04:29:10.000 133 33817.82 278.58 17116.15 37903.69 2019-05-13 04:29:11.000 133 33817.81 278.57 17116.15 88888.00 2019-05-13 04:29:12.000 133 33817.82 278.59 17116.15 88888.00 2019-05-13 04:29:13.000 133 33817.86 278.62 17116.08 88888.00 2019-05-13 04:29:14.000 133 33817.85 278.60 17116.08 88888.00 2019-05-13 04:29:15.000 133 33817.85 278.57 17116.11 37903.67 2019-05-13 04:29:16.000 133 33817.84 278.59 17116.15 88888.00 2019-05-13 04:29:17.000 133 33817.81 278.56 17116.11 88888.00 2019-05-13 04:29:18.000 133 33817.80 278.58 17116.12 88888.00 2019-05-13 04:29:19.000 133 33817.84 278.61 17116.15 88888.00 2019-05-13 04:29:20.000 133 33817.81 278.56 17116.12 37903.69 2019-05-13 04:29:21.000 133 33817.78 278.56 17116.15 88888.00 2019-05-13 04:29:22.000 133 33817.81 278.57 17116.19 88888.00 2019-05-13 04:29:23.000 133 33817.79 278.52 17116.20 88888.00 2019-05-13 04:29:24.000 133 33817.82 278.52 17116.15 88888.00 2019-05-13 04:29:25.000 133 33817.83 278.58 17116.15 37903.75 2019-05-13 04:29:26.000 133 33817.83 278.59 17116.17 88888.00 2019-05-13 04:29:27.000 133 33817.85 278.57 17116.17 88888.00 2019-05-13 04:29:28.000 133 33817.89 278.55 17116.17 88888.00 2019-05-13 04:29:29.000 133 33817.89 278.58 17116.20 88888.00 2019-05-13 04:29:30.000 133 33817.87 278.59 17116.22 37903.69 2019-05-13 04:29:31.000 133 33817.87 278.63 17116.20 88888.00 2019-05-13 04:29:32.000 133 33817.89 278.62 17116.18 88888.00 2019-05-13 04:29:33.000 133 33817.89 278.60 17116.17 88888.00 2019-05-13 04:29:34.000 133 33817.87 278.56 17116.12 88888.00 2019-05-13 04:29:35.000 133 33817.83 278.52 17116.11 37903.77 2019-05-13 04:29:36.000 133 33817.86 278.58 17116.12 88888.00 2019-05-13 04:29:37.000 133 33817.87 278.60 17116.15 88888.00 2019-05-13 04:29:38.000 133 33817.86 278.62 17116.17 88888.00 2019-05-13 04:29:39.000 133 33817.88 278.65 17116.15 88888.00 2019-05-13 04:29:40.000 133 33817.89 278.64 17116.15 37903.71 2019-05-13 04:29:41.000 133 33817.90 278.62 17116.19 88888.00 2019-05-13 04:29:42.000 133 33817.86 278.62 17116.17 88888.00 2019-05-13 04:29:43.000 133 33817.86 278.61 17116.13 88888.00 2019-05-13 04:29:44.000 133 33817.86 278.63 17116.17 88888.00 2019-05-13 04:29:45.000 133 33817.90 278.68 17116.17 37903.70 2019-05-13 04:29:46.000 133 33817.87 278.63 17116.17 88888.00 2019-05-13 04:29:47.000 133 33817.83 278.62 17116.17 88888.00 2019-05-13 04:29:48.000 133 33817.82 278.63 17116.17 88888.00 2019-05-13 04:29:49.000 133 33817.83 278.62 17116.24 88888.00 2019-05-13 04:29:50.000 133 33817.77 278.61 17116.19 37903.75 2019-05-13 04:29:51.000 133 33817.74 278.62 17116.15 88888.00 2019-05-13 04:29:52.000 133 33817.72 278.65 17116.20 88888.00 2019-05-13 04:29:53.000 133 33817.80 278.69 17116.20 88888.00 2019-05-13 04:29:54.000 133 33817.81 278.66 17116.19 88888.00 2019-05-13 04:29:55.000 133 33817.77 278.63 17116.17 37903.73 2019-05-13 04:29:56.000 133 33817.76 278.65 17116.17 88888.00 2019-05-13 04:29:57.000 133 33817.79 278.72 17116.19 88888.00 2019-05-13 04:29:58.000 133 33817.79 278.78 17116.20 88888.00 2019-05-13 04:29:59.000 133 33817.77 278.82 17116.20 88888.00 2019-05-13 04:30:00.000 133 33817.76 278.79 17116.19 37903.69 2019-05-13 04:30:01.000 133 33817.73 278.78 17116.15 88888.00 2019-05-13 04:30:02.000 133 33817.73 278.77 17116.17 88888.00 2019-05-13 04:30:03.000 133 33817.75 278.78 17116.20 88888.00 2019-05-13 04:30:04.000 133 33817.75 278.79 17116.19 88888.00 2019-05-13 04:30:05.000 133 33817.74 278.80 17116.18 37903.62 2019-05-13 04:30:06.000 133 33817.74 278.80 17116.19 88888.00 2019-05-13 04:30:07.000 133 33817.73 278.82 17116.19 88888.00 2019-05-13 04:30:08.000 133 33817.77 278.80 17116.22 88888.00 2019-05-13 04:30:09.000 133 33817.77 278.79 17116.24 88888.00 2019-05-13 04:30:10.000 133 33817.80 278.79 17116.25 37903.73 2019-05-13 04:30:11.000 133 33817.85 278.80 17116.24 88888.00 2019-05-13 04:30:12.000 133 33817.82 278.74 17116.25 88888.00 2019-05-13 04:30:13.000 133 33817.86 278.72 17116.25 88888.00 2019-05-13 04:30:14.000 133 33817.87 278.71 17116.24 88888.00 2019-05-13 04:30:15.000 133 33817.84 278.69 17116.22 37903.63 2019-05-13 04:30:16.000 133 33817.81 278.68 17116.22 88888.00 2019-05-13 04:30:17.000 133 33817.80 278.67 17116.24 88888.00 2019-05-13 04:30:18.000 133 33817.82 278.67 17116.24 88888.00 2019-05-13 04:30:19.000 133 33817.83 278.67 17116.22 88888.00 2019-05-13 04:30:20.000 133 33817.83 278.68 17116.22 37903.69 2019-05-13 04:30:21.000 133 33817.85 278.70 17116.24 88888.00 2019-05-13 04:30:22.000 133 33817.82 278.65 17116.25 88888.00 2019-05-13 04:30:23.000 133 33817.78 278.67 17116.22 88888.00 2019-05-13 04:30:24.000 133 33817.77 278.71 17116.20 88888.00 2019-05-13 04:30:25.000 133 33817.73 278.71 17116.18 37903.69 2019-05-13 04:30:26.000 133 33817.68 278.76 17116.15 88888.00 2019-05-13 04:30:27.000 133 33817.70 278.77 17116.24 88888.00 2019-05-13 04:30:28.000 133 33817.73 278.76 17116.22 88888.00 2019-05-13 04:30:29.000 133 33817.72 278.72 17116.22 88888.00 2019-05-13 04:30:30.000 133 33817.72 278.68 17116.24 37903.67 2019-05-13 04:30:31.000 133 33817.76 278.71 17116.24 88888.00 2019-05-13 04:30:32.000 133 33817.78 278.71 17116.22 88888.00 2019-05-13 04:30:33.000 133 33817.76 278.71 17116.22 88888.00 2019-05-13 04:30:34.000 133 33817.73 278.71 17116.19 88888.00 2019-05-13 04:30:35.000 133 33817.73 278.71 17116.15 37903.69 2019-05-13 04:30:36.000 133 33817.74 278.74 17116.15 88888.00 2019-05-13 04:30:37.000 133 33817.78 278.77 17116.17 88888.00 2019-05-13 04:30:38.000 133 33817.78 278.73 17116.18 88888.00 2019-05-13 04:30:39.000 133 33817.76 278.76 17116.22 88888.00 2019-05-13 04:30:40.000 133 33817.77 278.76 17116.17 37903.67 2019-05-13 04:30:41.000 133 33817.77 278.79 17116.18 88888.00 2019-05-13 04:30:42.000 133 33817.77 278.83 17116.18 88888.00 2019-05-13 04:30:43.000 133 33817.82 278.84 17116.18 88888.00 2019-05-13 04:30:44.000 133 33817.83 278.86 17116.22 88888.00 2019-05-13 04:30:45.000 133 33817.82 278.82 17116.22 37903.67 2019-05-13 04:30:46.000 133 33817.81 278.77 17116.24 88888.00 2019-05-13 04:30:47.000 133 33817.84 278.80 17116.25 88888.00 2019-05-13 04:30:48.000 133 33817.87 278.83 17116.22 88888.00 2019-05-13 04:30:49.000 133 33817.85 278.78 17116.18 88888.00 2019-05-13 04:30:50.000 133 33817.84 278.83 17116.20 37903.73 2019-05-13 04:30:51.000 133 33817.84 278.82 17116.22 88888.00 2019-05-13 04:30:52.000 133 33817.82 278.85 17116.18 88888.00 2019-05-13 04:30:53.000 133 33817.82 278.84 17116.17 88888.00 2019-05-13 04:30:54.000 133 33817.81 278.83 17116.19 88888.00 2019-05-13 04:30:55.000 133 33817.82 278.82 17116.22 37903.70 2019-05-13 04:30:56.000 133 33817.79 278.82 17116.20 88888.00 2019-05-13 04:30:57.000 133 33817.80 278.79 17116.19 88888.00 2019-05-13 04:30:58.000 133 33817.84 278.80 17116.20 88888.00 2019-05-13 04:30:59.000 133 33817.87 278.83 17116.18 88888.00 2019-05-13 04:31:00.000 133 33817.86 278.83 17116.17 37903.71 2019-05-13 04:31:01.000 133 33817.82 278.86 17116.17 88888.00 2019-05-13 04:31:02.000 133 33817.83 278.85 17116.15 88888.00 2019-05-13 04:31:03.000 133 33817.83 278.83 17116.11 88888.00 2019-05-13 04:31:04.000 133 33817.86 278.84 17116.17 88888.00 2019-05-13 04:31:05.000 133 33817.87 278.85 17116.18 37903.69 2019-05-13 04:31:06.000 133 33817.86 278.85 17116.18 88888.00 2019-05-13 04:31:07.000 133 33817.86 278.83 17116.17 88888.00 2019-05-13 04:31:08.000 133 33817.84 278.87 17116.15 88888.00 2019-05-13 04:31:09.000 133 33817.84 278.82 17116.20 88888.00 2019-05-13 04:31:10.000 133 33817.84 278.77 17116.20 37903.76 2019-05-13 04:31:11.000 133 33817.86 278.84 17116.17 88888.00 2019-05-13 04:31:12.000 133 33817.84 278.84 17116.12 88888.00 2019-05-13 04:31:13.000 133 33817.79 278.81 17116.17 88888.00 2019-05-13 04:31:14.000 133 33817.83 278.80 17116.20 88888.00 2019-05-13 04:31:15.000 133 33817.86 278.81 17116.22 37903.72 2019-05-13 04:31:16.000 133 33817.89 278.81 17116.22 88888.00 2019-05-13 04:31:17.000 133 33817.90 278.82 17116.17 88888.00 2019-05-13 04:31:18.000 133 33817.89 278.81 17116.19 88888.00 2019-05-13 04:31:19.000 133 33817.90 278.83 17116.22 88888.00 2019-05-13 04:31:20.000 133 33817.94 278.85 17116.22 37903.69 2019-05-13 04:31:21.000 133 33817.94 278.89 17116.24 88888.00 2019-05-13 04:31:22.000 133 33817.91 278.86 17116.24 88888.00 2019-05-13 04:31:23.000 133 33817.91 278.82 17116.24 88888.00 2019-05-13 04:31:24.000 133 33817.92 278.85 17116.31 88888.00 2019-05-13 04:31:25.000 133 33817.95 278.90 17116.34 37903.79 2019-05-13 04:31:26.000 133 33817.98 278.90 17116.31 88888.00 2019-05-13 04:31:27.000 133 33818.01 278.86 17116.25 88888.00 2019-05-13 04:31:28.000 133 33818.03 278.87 17116.26 88888.00 2019-05-13 04:31:29.000 133 33818.04 278.90 17116.31 88888.00 2019-05-13 04:31:30.000 133 33818.04 278.85 17116.31 37903.89 2019-05-13 04:31:31.000 133 33818.05 278.80 17116.31 88888.00 2019-05-13 04:31:32.000 133 33818.03 278.82 17116.31 88888.00 2019-05-13 04:31:33.000 133 33818.02 278.83 17116.31 88888.00 2019-05-13 04:31:34.000 133 33818.00 278.81 17116.26 88888.00 2019-05-13 04:31:35.000 133 33818.01 278.81 17116.25 37903.87 2019-05-13 04:31:36.000 133 33818.01 278.82 17116.24 88888.00 2019-05-13 04:31:37.000 133 33818.01 278.84 17116.24 88888.00 2019-05-13 04:31:38.000 133 33818.01 278.81 17116.26 88888.00 2019-05-13 04:31:39.000 133 33818.00 278.82 17116.31 88888.00 2019-05-13 04:31:40.000 133 33818.06 278.84 17116.28 37903.96 2019-05-13 04:31:41.000 133 33818.09 278.87 17116.25 88888.00 2019-05-13 04:31:42.000 133 33818.04 278.86 17116.26 88888.00 2019-05-13 04:31:43.000 133 33817.98 278.84 17116.29 88888.00 2019-05-13 04:31:44.000 133 33817.95 278.86 17116.26 88888.00 2019-05-13 04:31:45.000 133 33818.00 278.85 17116.31 37903.89 2019-05-13 04:31:46.000 133 33818.03 278.79 17116.29 88888.00 2019-05-13 04:31:47.000 133 33818.03 278.81 17116.31 88888.00 2019-05-13 04:31:48.000 133 33818.04 278.82 17116.33 88888.00 2019-05-13 04:31:49.000 133 33818.01 278.84 17116.31 88888.00 2019-05-13 04:31:50.000 133 33817.98 278.81 17116.28 37903.85 2019-05-13 04:31:51.000 133 33817.98 278.85 17116.25 88888.00 2019-05-13 04:31:52.000 133 33818.01 278.85 17116.28 88888.00 2019-05-13 04:31:53.000 133 33817.98 278.85 17116.31 88888.00 2019-05-13 04:31:54.000 133 33817.98 278.83 17116.28 88888.00 2019-05-13 04:31:55.000 133 33817.98 278.85 17116.34 37903.97 2019-05-13 04:31:56.000 133 33818.01 278.82 17116.33 88888.00 2019-05-13 04:31:57.000 133 33818.03 278.83 17116.33 88888.00 2019-05-13 04:31:58.000 133 33817.99 278.85 17116.31 88888.00 2019-05-13 04:31:59.000 133 33817.99 278.82 17116.34 88888.00 2019-05-13 04:32:00.000 133 33817.96 278.80 17116.34 37903.86 2019-05-13 04:32:01.000 133 33817.95 278.83 17116.33 88888.00 2019-05-13 04:32:02.000 133 33817.95 278.85 17116.29 88888.00 2019-05-13 04:32:03.000 133 33817.96 278.84 17116.31 88888.00 2019-05-13 04:32:04.000 133 33817.96 278.87 17116.29 88888.00 2019-05-13 04:32:05.000 133 33817.98 278.92 17116.31 37903.85 2019-05-13 04:32:06.000 133 33818.00 278.88 17116.25 88888.00 2019-05-13 04:32:07.000 133 33818.00 278.87 17116.29 88888.00 2019-05-13 04:32:08.000 133 33818.00 278.85 17116.31 88888.00 2019-05-13 04:32:09.000 133 33817.94 278.87 17116.28 88888.00 2019-05-13 04:32:10.000 133 33817.93 278.85 17116.24 37903.94 2019-05-13 04:32:11.000 133 33817.93 278.84 17116.26 88888.00 2019-05-13 04:32:12.000 133 33817.94 278.90 17116.27 88888.00 2019-05-13 04:32:13.000 133 33817.93 278.90 17116.26 88888.00 2019-05-13 04:32:14.000 133 33817.92 278.84 17116.25 88888.00 2019-05-13 04:32:15.000 133 33817.92 278.87 17116.27 37903.88 2019-05-13 04:32:16.000 133 33817.94 278.85 17116.31 88888.00 2019-05-13 04:32:17.000 133 33817.95 278.89 17116.31 88888.00 2019-05-13 04:32:18.000 133 33817.96 278.89 17116.27 88888.00 2019-05-13 04:32:19.000 133 33817.95 278.90 17116.22 88888.00 2019-05-13 04:32:20.000 133 33817.94 278.91 17116.22 37903.85 2019-05-13 04:32:21.000 133 33817.96 278.90 17116.22 88888.00 2019-05-13 04:32:22.000 133 33817.96 278.91 17116.25 88888.00 2019-05-13 04:32:23.000 133 33817.96 278.92 17116.27 88888.00 2019-05-13 04:32:24.000 133 33817.98 278.89 17116.33 88888.00 2019-05-13 04:32:25.000 133 33817.97 278.91 17116.28 37903.82 2019-05-13 04:32:26.000 133 33817.97 278.94 17116.26 88888.00 2019-05-13 04:32:27.000 133 33817.96 278.95 17116.27 88888.00 2019-05-13 04:32:28.000 133 33817.93 278.99 17116.24 88888.00 2019-05-13 04:32:29.000 133 33817.91 279.00 17116.20 88888.00 2019-05-13 04:32:30.000 133 33817.91 279.02 17116.24 37903.92 2019-05-13 04:32:31.000 133 33817.93 279.03 17116.28 88888.00 2019-05-13 04:32:32.000 133 33817.96 279.03 17116.33 88888.00 2019-05-13 04:32:33.000 133 33817.93 279.00 17116.31 88888.00 2019-05-13 04:32:34.000 133 33817.93 278.99 17116.29 88888.00 2019-05-13 04:32:35.000 133 33817.90 278.99 17116.22 37903.75 2019-05-13 04:32:36.000 133 33817.92 279.00 17116.22 88888.00 2019-05-13 04:32:37.000 133 33817.93 278.99 17116.22 88888.00 2019-05-13 04:32:38.000 133 33817.94 279.02 17116.22 88888.00 2019-05-13 04:32:39.000 133 33817.94 278.99 17116.24 88888.00 2019-05-13 04:32:40.000 133 33817.96 278.98 17116.25 37903.76 2019-05-13 04:32:41.000 133 33817.94 278.97 17116.25 88888.00 2019-05-13 04:32:42.000 133 33817.91 279.01 17116.24 88888.00 2019-05-13 04:32:43.000 133 33817.93 278.99 17116.27 88888.00 2019-05-13 04:32:44.000 133 33817.90 278.97 17116.25 88888.00 2019-05-13 04:32:45.000 133 33817.86 278.97 17116.22 37903.82 2019-05-13 04:32:46.000 133 33817.83 278.97 17116.24 88888.00 2019-05-13 04:32:47.000 133 33817.86 278.99 17116.26 88888.00 2019-05-13 04:32:48.000 133 33817.91 279.03 17116.26 88888.00 2019-05-13 04:32:49.000 133 33817.87 279.02 17116.27 88888.00 2019-05-13 04:32:50.000 133 33817.90 278.99 17116.26 37903.78 2019-05-13 04:32:51.000 133 33817.92 279.01 17116.28 88888.00 2019-05-13 04:32:52.000 133 33817.88 278.99 17116.24 88888.00 2019-05-13 04:32:53.000 133 33817.87 278.97 17116.22 88888.00 2019-05-13 04:32:54.000 133 33817.88 279.00 17116.24 88888.00 2019-05-13 04:32:55.000 133 33817.87 279.03 17116.26 37903.77 2019-05-13 04:32:56.000 133 33817.90 279.01 17116.24 88888.00 2019-05-13 04:32:57.000 133 33817.89 279.01 17116.20 88888.00 2019-05-13 04:32:58.000 133 33817.88 279.01 17116.20 88888.00 2019-05-13 04:32:59.000 133 33817.89 279.00 17116.22 88888.00 2019-05-13 04:33:00.000 133 33817.87 279.07 17116.22 37903.81 2019-05-13 04:33:01.000 133 33817.86 279.06 17116.22 88888.00 2019-05-13 04:33:02.000 133 33817.86 279.04 17116.24 88888.00 2019-05-13 04:33:03.000 133 33817.87 279.04 17116.26 88888.00 2019-05-13 04:33:04.000 133 33817.86 279.03 17116.28 88888.00 2019-05-13 04:33:05.000 133 33817.85 279.05 17116.26 37903.79 2019-05-13 04:33:06.000 133 33817.85 279.04 17116.25 88888.00 2019-05-13 04:33:07.000 133 33817.82 279.04 17116.27 88888.00 2019-05-13 04:33:08.000 133 33817.89 279.03 17116.31 88888.00 2019-05-13 04:33:09.000 133 33817.88 279.03 17116.26 88888.00 2019-05-13 04:33:10.000 133 33817.89 279.04 17116.22 37903.77 2019-05-13 04:33:11.000 133 33817.90 279.04 17116.24 88888.00 2019-05-13 04:33:12.000 133 33817.85 279.04 17116.24 88888.00 2019-05-13 04:33:13.000 133 33817.85 279.05 17116.29 88888.00 2019-05-13 04:33:14.000 133 33817.88 279.06 17116.28 88888.00 2019-05-13 04:33:15.000 133 33817.87 279.06 17116.24 37903.86 2019-05-13 04:33:16.000 133 33817.87 279.04 17116.22 88888.00 2019-05-13 04:33:17.000 133 33817.88 279.02 17116.25 88888.00 2019-05-13 04:33:18.000 133 33817.92 279.03 17116.26 88888.00 2019-05-13 04:33:19.000 133 33817.92 279.04 17116.25 88888.00 2019-05-13 04:33:20.000 133 33817.90 279.05 17116.27 37903.88 2019-05-13 04:33:21.000 133 33817.91 279.05 17116.25 88888.00 2019-05-13 04:33:22.000 133 33817.97 279.03 17116.19 88888.00 2019-05-13 04:33:23.000 133 33817.97 279.03 17116.18 88888.00 2019-05-13 04:33:24.000 133 33817.98 279.01 17116.13 88888.00 2019-05-13 04:33:25.000 133 33817.98 279.03 17116.15 37903.80 2019-05-13 04:33:26.000 133 33817.95 279.07 17116.22 88888.00 2019-05-13 04:33:27.000 133 33817.97 279.07 17116.24 88888.00 2019-05-13 04:33:28.000 133 33817.97 279.08 17116.22 88888.00 2019-05-13 04:33:29.000 133 33817.96 279.06 17116.19 88888.00 2019-05-13 04:33:30.000 133 33817.97 279.08 17116.25 37903.83 2019-05-13 04:33:31.000 133 33817.96 279.09 17116.28 88888.00 2019-05-13 04:33:32.000 133 33817.95 279.10 17116.24 88888.00 2019-05-13 04:33:33.000 133 33817.96 279.10 17116.24 88888.00 2019-05-13 04:33:34.000 133 33817.95 279.06 17116.26 88888.00 2019-05-13 04:33:35.000 133 33817.97 279.08 17116.27 37903.80 2019-05-13 04:33:36.000 133 33817.96 279.05 17116.27 88888.00 2019-05-13 04:33:37.000 133 33817.94 278.99 17116.28 88888.00 2019-05-13 04:33:38.000 133 33817.93 278.99 17116.26 88888.00 2019-05-13 04:33:39.000 133 33817.97 279.04 17116.26 88888.00 2019-05-13 04:33:40.000 133 33818.00 279.04 17116.29 37903.89 2019-05-13 04:33:41.000 133 33817.98 279.04 17116.28 88888.00 2019-05-13 04:33:42.000 133 33817.96 279.04 17116.26 88888.00 2019-05-13 04:33:43.000 133 33817.95 279.04 17116.31 88888.00 2019-05-13 04:33:44.000 133 33817.92 279.03 17116.27 88888.00 2019-05-13 04:33:45.000 133 33817.94 279.04 17116.28 37903.96 2019-05-13 04:33:46.000 133 33817.96 279.03 17116.31 88888.00 2019-05-13 04:33:47.000 133 33817.96 279.00 17116.33 88888.00 2019-05-13 04:33:48.000 133 33817.95 279.02 17116.31 88888.00 2019-05-13 04:33:49.000 133 33817.98 279.02 17116.33 88888.00 2019-05-13 04:33:50.000 133 33817.99 278.99 17116.31 37903.95 2019-05-13 04:33:51.000 133 33818.02 279.00 17116.25 88888.00 2019-05-13 04:33:52.000 133 33818.00 279.02 17116.26 88888.00 2019-05-13 04:33:53.000 133 33818.03 279.02 17116.28 88888.00 2019-05-13 04:33:54.000 133 33817.99 279.00 17116.28 88888.00 2019-05-13 04:33:55.000 133 33818.00 279.02 17116.33 37903.98 2019-05-13 04:33:56.000 133 33817.95 279.06 17116.35 88888.00 2019-05-13 04:33:57.000 133 33817.95 279.03 17116.36 88888.00 2019-05-13 04:33:58.000 133 33817.98 278.99 17116.33 88888.00 2019-05-13 04:33:59.000 133 33817.97 279.02 17116.34 88888.00 2019-05-13 04:34:00.000 133 33817.97 279.04 17116.34 37903.87 2019-05-13 04:34:01.000 133 33818.00 279.00 17116.33 88888.00 2019-05-13 04:34:02.000 133 33817.99 279.01 17116.33 88888.00 2019-05-13 04:34:03.000 133 33817.99 279.08 17116.29 88888.00 2019-05-13 04:34:04.000 133 33818.00 279.06 17116.33 88888.00 2019-05-13 04:34:05.000 133 33818.00 279.05 17116.33 37903.93 2019-05-13 04:34:06.000 133 33817.95 279.05 17116.29 88888.00 2019-05-13 04:34:07.000 133 33817.97 279.04 17116.28 88888.00 2019-05-13 04:34:08.000 133 33818.03 279.02 17116.33 88888.00 2019-05-13 04:34:09.000 133 33818.03 279.05 17116.31 88888.00 2019-05-13 04:34:10.000 133 33818.00 279.09 17116.31 37903.91 2019-05-13 04:34:11.000 133 33817.98 279.09 17116.29 88888.00 2019-05-13 04:34:12.000 133 33817.97 279.04 17116.34 88888.00 2019-05-13 04:34:13.000 133 33817.97 279.03 17116.31 88888.00 2019-05-13 04:34:14.000 133 33817.96 278.99 17116.31 88888.00 2019-05-13 04:34:15.000 133 33817.93 279.02 17116.33 37903.88 2019-05-13 04:34:16.000 133 33817.92 279.02 17116.33 88888.00 2019-05-13 04:34:17.000 133 33817.93 278.99 17116.29 88888.00 2019-05-13 04:34:18.000 133 33817.90 279.00 17116.31 88888.00 2019-05-13 04:34:19.000 133 33817.91 279.00 17116.33 88888.00 2019-05-13 04:34:20.000 133 33817.90 279.03 17116.34 37903.88 2019-05-13 04:34:21.000 133 33817.93 279.04 17116.35 88888.00 2019-05-13 04:34:22.000 133 33817.92 279.04 17116.34 88888.00 2019-05-13 04:34:23.000 133 33817.94 279.06 17116.33 88888.00 2019-05-13 04:34:24.000 133 33817.99 279.04 17116.33 88888.00 2019-05-13 04:34:25.000 133 33818.00 279.01 17116.35 37903.98 2019-05-13 04:34:26.000 133 33817.99 278.99 17116.31 88888.00 2019-05-13 04:34:27.000 133 33817.98 279.00 17116.33 88888.00 2019-05-13 04:34:28.000 133 33817.93 278.99 17116.31 88888.00 2019-05-13 04:34:29.000 133 33817.97 279.02 17116.31 88888.00 2019-05-13 04:34:30.000 133 33818.00 279.01 17116.26 37903.85 2019-05-13 04:34:31.000 133 33817.98 279.00 17116.28 88888.00 2019-05-13 04:34:32.000 133 33817.94 278.97 17116.34 88888.00 2019-05-13 04:34:33.000 133 33817.92 278.98 17116.29 88888.00 2019-05-13 04:34:34.000 133 33817.93 279.01 17116.31 88888.00 2019-05-13 04:34:35.000 133 33817.92 279.03 17116.29 37903.88 2019-05-13 04:34:36.000 133 33817.94 279.07 17116.33 88888.00 2019-05-13 04:34:37.000 133 33817.95 279.10 17116.33 88888.00 2019-05-13 04:34:38.000 133 33817.92 279.07 17116.31 88888.00 2019-05-13 04:34:39.000 133 33817.93 279.09 17116.31 88888.00 2019-05-13 04:34:40.000 133 33817.98 279.09 17116.33 37903.86 2019-05-13 04:34:41.000 133 33817.94 279.09 17116.34 88888.00 2019-05-13 04:34:42.000 133 33817.93 279.04 17116.34 88888.00 2019-05-13 04:34:43.000 133 33817.91 279.04 17116.36 88888.00 2019-05-13 04:34:44.000 133 33817.89 279.01 17116.33 88888.00 2019-05-13 04:34:45.000 133 33817.91 279.04 17116.33 37903.77 2019-05-13 04:34:46.000 133 33817.91 279.04 17116.33 88888.00 2019-05-13 04:34:47.000 133 33817.91 279.07 17116.35 88888.00 2019-05-13 04:34:48.000 133 33817.89 279.06 17116.31 88888.00 2019-05-13 04:34:49.000 133 33817.89 279.07 17116.28 88888.00 2019-05-13 04:34:50.000 133 33817.89 279.03 17116.28 37903.84 2019-05-13 04:34:51.000 133 33817.91 279.01 17116.31 88888.00 2019-05-13 04:34:52.000 133 33817.85 279.05 17116.36 88888.00 2019-05-13 04:34:53.000 133 33817.88 279.08 17116.38 88888.00 2019-05-13 04:34:54.000 133 33817.90 279.08 17116.35 88888.00 2019-05-13 04:34:55.000 133 33817.92 279.10 17116.31 37903.92 2019-05-13 04:34:56.000 133 33817.93 279.08 17116.33 88888.00 2019-05-13 04:34:57.000 133 33817.93 279.09 17116.33 88888.00 2019-05-13 04:34:58.000 133 33817.94 279.11 17116.34 88888.00 2019-05-13 04:34:59.000 133 33817.90 279.11 17116.35 88888.00 2019-05-13 04:35:00.000 133 33817.90 279.13 17116.33 37903.92 2019-05-13 04:35:01.000 133 33817.93 279.15 17116.33 88888.00 2019-05-13 04:35:02.000 133 33817.95 279.24 17116.31 88888.00 2019-05-13 04:35:03.000 133 33817.97 279.26 17116.31 88888.00 2019-05-13 04:35:04.000 133 33817.98 279.28 17116.31 88888.00 2019-05-13 04:35:05.000 133 33817.99 279.24 17116.33 37903.96 2019-05-13 04:35:06.000 133 33817.98 279.22 17116.33 88888.00 2019-05-13 04:35:07.000 133 33817.96 279.22 17116.31 88888.00 2019-05-13 04:35:08.000 133 33817.93 279.24 17116.34 88888.00 2019-05-13 04:35:09.000 133 33817.97 279.21 17116.31 88888.00 2019-05-13 04:35:10.000 133 33817.95 279.17 17116.29 37903.86 2019-05-13 04:35:11.000 133 33817.94 279.09 17116.31 88888.00 2019-05-13 04:35:12.000 133 33817.89 279.07 17116.31 88888.00 2019-05-13 04:35:13.000 133 33817.93 279.07 17116.29 88888.00 2019-05-13 04:35:14.000 133 33817.91 279.09 17116.27 88888.00 2019-05-13 04:35:15.000 133 33817.88 279.13 17116.29 37903.99 2019-05-13 04:35:16.000 133 33817.93 279.17 17116.34 88888.00 2019-05-13 04:35:17.000 133 33817.92 279.14 17116.34 88888.00 2019-05-13 04:35:18.000 133 33817.92 279.13 17116.33 88888.00 2019-05-13 04:35:19.000 133 33817.94 279.16 17116.35 88888.00 2019-05-13 04:35:20.000 133 33817.91 279.17 17116.36 37903.93 2019-05-13 04:35:21.000 133 33817.93 279.18 17116.35 88888.00 2019-05-13 04:35:22.000 133 33817.93 279.17 17116.42 88888.00 2019-05-13 04:35:23.000 133 33817.90 279.15 17116.40 88888.00 2019-05-13 04:35:24.000 133 33817.92 279.15 17116.36 88888.00 2019-05-13 04:35:25.000 133 33817.94 279.13 17116.36 37903.93 2019-05-13 04:35:26.000 133 33817.93 279.14 17116.35 88888.00 2019-05-13 04:35:27.000 133 33817.91 279.12 17116.36 88888.00 2019-05-13 04:35:28.000 133 33817.93 279.15 17116.33 88888.00 2019-05-13 04:35:29.000 133 33817.94 279.16 17116.31 88888.00 2019-05-13 04:35:30.000 133 33817.94 279.21 17116.33 37903.96 2019-05-13 04:35:31.000 133 33817.93 279.20 17116.31 88888.00 2019-05-13 04:35:32.000 133 33817.93 279.19 17116.31 88888.00 2019-05-13 04:35:33.000 133 33817.96 279.19 17116.35 88888.00 2019-05-13 04:35:34.000 133 33817.98 279.21 17116.40 88888.00 2019-05-13 04:35:35.000 133 33818.00 279.22 17116.38 37903.83 2019-05-13 04:35:36.000 133 33817.98 279.22 17116.38 88888.00 2019-05-13 04:35:37.000 133 33817.94 279.23 17116.36 88888.00 2019-05-13 04:35:38.000 133 33817.91 279.25 17116.38 88888.00 2019-05-13 04:35:39.000 133 33817.91 279.26 17116.38 88888.00 2019-05-13 04:35:40.000 133 33817.91 279.28 17116.33 37904.00 2019-05-13 04:35:41.000 133 33817.91 279.28 17116.31 88888.00 2019-05-13 04:35:42.000 133 33817.87 279.24 17116.33 88888.00 2019-05-13 04:35:43.000 133 33817.89 279.21 17116.35 88888.00 2019-05-13 04:35:44.000 133 33817.87 279.20 17116.36 88888.00 2019-05-13 04:35:45.000 133 33817.88 279.17 17116.36 37903.95 2019-05-13 04:35:46.000 133 33817.85 279.19 17116.35 88888.00 2019-05-13 04:35:47.000 133 33817.87 279.20 17116.36 88888.00 2019-05-13 04:35:48.000 133 33817.88 279.20 17116.35 88888.00 2019-05-13 04:35:49.000 133 33817.86 279.23 17116.33 88888.00 2019-05-13 04:35:50.000 133 33817.86 279.23 17116.38 37903.91 2019-05-13 04:35:51.000 133 33817.85 279.21 17116.42 88888.00 2019-05-13 04:35:52.000 133 33817.85 279.24 17116.38 88888.00 2019-05-13 04:35:53.000 133 33817.84 279.24 17116.35 88888.00 2019-05-13 04:35:54.000 133 33817.84 279.23 17116.36 88888.00 2019-05-13 04:35:55.000 133 33817.83 279.23 17116.38 37903.93 2019-05-13 04:35:56.000 133 33817.82 279.20 17116.38 88888.00 2019-05-13 04:35:57.000 133 33817.84 279.24 17116.35 88888.00 2019-05-13 04:35:58.000 133 33817.87 279.25 17116.34 88888.00 2019-05-13 04:35:59.000 133 33817.88 279.22 17116.33 88888.00 2019-05-13 04:36:00.000 133 33817.88 279.22 17116.33 37903.89 2019-05-13 04:36:01.000 133 33817.88 279.25 17116.34 88888.00 2019-05-13 04:36:02.000 133 33817.87 279.22 17116.38 88888.00 2019-05-13 04:36:03.000 133 33817.81 279.19 17116.35 88888.00 2019-05-13 04:36:04.000 133 33817.80 279.16 17116.35 88888.00 2019-05-13 04:36:05.000 133 33817.82 279.17 17116.36 37903.87 2019-05-13 04:36:06.000 133 33817.82 279.17 17116.36 88888.00 2019-05-13 04:36:07.000 133 33817.77 279.15 17116.36 88888.00 2019-05-13 04:36:08.000 133 33817.81 279.15 17116.35 88888.00 2019-05-13 04:36:09.000 133 33817.81 279.20 17116.38 88888.00 2019-05-13 04:36:10.000 133 33817.77 279.18 17116.43 37903.86 2019-05-13 04:36:11.000 133 33817.76 279.20 17116.42 88888.00 2019-05-13 04:36:12.000 133 33817.81 279.20 17116.36 88888.00 2019-05-13 04:36:13.000 133 33817.82 279.19 17116.35 88888.00 2019-05-13 04:36:14.000 133 33817.82 279.21 17116.38 88888.00 2019-05-13 04:36:15.000 133 33817.83 279.21 17116.42 37903.86 2019-05-13 04:36:16.000 133 33817.84 279.19 17116.40 88888.00 2019-05-13 04:36:17.000 133 33817.90 279.20 17116.40 88888.00 2019-05-13 04:36:18.000 133 33817.94 279.21 17116.42 88888.00 2019-05-13 04:36:19.000 133 33817.93 279.20 17116.44 88888.00 2019-05-13 04:36:20.000 133 33817.89 279.21 17116.40 37903.89 2019-05-13 04:36:21.000 133 33817.88 279.22 17116.42 88888.00 2019-05-13 04:36:22.000 133 33817.89 279.25 17116.40 88888.00 2019-05-13 04:36:23.000 133 33817.94 279.25 17116.38 88888.00 2019-05-13 04:36:24.000 133 33817.92 279.25 17116.35 88888.00 2019-05-13 04:36:25.000 133 33817.92 279.30 17116.38 37903.83 2019-05-13 04:36:26.000 133 33817.90 279.27 17116.35 88888.00 2019-05-13 04:36:27.000 133 33817.88 279.27 17116.38 88888.00 2019-05-13 04:36:28.000 133 33817.89 279.31 17116.40 88888.00 2019-05-13 04:36:29.000 133 33817.88 279.30 17116.38 88888.00 2019-05-13 04:36:30.000 133 33817.87 279.25 17116.35 37903.97 2019-05-13 04:36:31.000 133 33817.84 279.22 17116.36 88888.00 2019-05-13 04:36:32.000 133 33817.86 279.26 17116.38 88888.00 2019-05-13 04:36:33.000 133 33817.89 279.25 17116.34 88888.00 2019-05-13 04:36:34.000 133 33817.85 279.25 17116.36 88888.00 2019-05-13 04:36:35.000 133 33817.83 279.24 17116.38 37904.00 2019-05-13 04:36:36.000 133 33817.83 279.17 17116.34 88888.00 2019-05-13 04:36:37.000 133 33817.87 279.11 17116.35 88888.00 2019-05-13 04:36:38.000 133 33817.86 279.11 17116.36 88888.00 2019-05-13 04:36:39.000 133 33817.87 279.15 17116.34 88888.00 2019-05-13 04:36:40.000 133 33817.86 279.17 17116.33 37903.98 2019-05-13 04:36:41.000 133 33817.85 279.20 17116.35 88888.00 2019-05-13 04:36:42.000 133 33817.82 279.16 17116.33 88888.00 2019-05-13 04:36:43.000 133 33817.80 279.15 17116.38 88888.00 2019-05-13 04:36:44.000 133 33817.81 279.20 17116.40 88888.00 2019-05-13 04:36:45.000 133 33817.84 279.24 17116.40 37903.95 2019-05-13 04:36:46.000 133 33817.82 279.26 17116.40 88888.00 2019-05-13 04:36:47.000 133 33817.84 279.25 17116.38 88888.00 2019-05-13 04:36:48.000 133 33817.85 279.26 17116.40 88888.00 2019-05-13 04:36:49.000 133 33817.86 279.34 17116.44 88888.00 2019-05-13 04:36:50.000 133 33817.87 279.39 17116.36 37903.92 2019-05-13 04:36:51.000 133 33817.86 279.42 17116.35 88888.00 2019-05-13 04:36:52.000 133 33817.89 279.36 17116.35 88888.00 2019-05-13 04:36:53.000 133 33817.89 279.38 17116.35 88888.00 2019-05-13 04:36:54.000 133 33817.85 279.40 17116.36 88888.00 2019-05-13 04:36:55.000 133 33817.87 279.40 17116.38 37904.03 2019-05-13 04:36:56.000 133 33817.89 279.42 17116.42 88888.00 2019-05-13 04:36:57.000 133 33817.89 279.39 17116.43 88888.00 2019-05-13 04:36:58.000 133 33817.87 279.40 17116.47 88888.00 2019-05-13 04:36:59.000 133 33817.86 279.39 17116.45 88888.00 2019-05-13 04:37:00.000 133 33817.84 279.38 17116.42 37903.94 2019-05-13 04:37:01.000 133 33817.84 279.35 17116.40 88888.00 2019-05-13 04:37:02.000 133 33817.83 279.28 17116.40 88888.00 2019-05-13 04:37:03.000 133 33817.81 279.24 17116.38 88888.00 2019-05-13 04:37:04.000 133 33817.83 279.24 17116.38 88888.00 2019-05-13 04:37:05.000 133 33817.81 279.27 17116.42 37903.93 2019-05-13 04:37:06.000 133 33817.84 279.31 17116.40 88888.00 2019-05-13 04:37:07.000 133 33817.81 279.31 17116.42 88888.00 2019-05-13 04:37:08.000 133 33817.81 279.27 17116.44 88888.00 2019-05-13 04:37:09.000 133 33817.79 279.23 17116.42 88888.00 2019-05-13 04:37:10.000 133 33817.78 279.17 17116.43 37903.86 2019-05-13 04:37:11.000 133 33817.76 279.18 17116.40 88888.00 2019-05-13 04:37:12.000 133 33817.74 279.20 17116.36 88888.00 2019-05-13 04:37:13.000 133 33817.75 279.21 17116.38 88888.00 2019-05-13 04:37:14.000 133 33817.79 279.17 17116.40 88888.00 2019-05-13 04:37:15.000 133 33817.81 279.18 17116.40 37903.89 2019-05-13 04:37:16.000 133 33817.80 279.20 17116.42 88888.00 2019-05-13 04:37:17.000 133 33817.78 279.20 17116.42 88888.00 2019-05-13 04:37:18.000 133 33817.77 279.22 17116.43 88888.00 2019-05-13 04:37:19.000 133 33817.82 279.20 17116.45 88888.00 2019-05-13 04:37:20.000 133 33817.82 279.18 17116.43 37903.91 2019-05-13 04:37:21.000 133 33817.82 279.22 17116.47 88888.00 2019-05-13 04:37:22.000 133 33817.85 279.23 17116.43 88888.00 2019-05-13 04:37:23.000 133 33817.86 279.24 17116.42 88888.00 2019-05-13 04:37:24.000 133 33817.86 279.19 17116.40 88888.00 2019-05-13 04:37:25.000 133 33817.84 279.19 17116.44 37903.89 2019-05-13 04:37:26.000 133 33817.84 279.18 17116.47 88888.00 2019-05-13 04:37:27.000 133 33817.85 279.20 17116.45 88888.00 2019-05-13 04:37:28.000 133 33817.85 279.17 17116.44 88888.00 2019-05-13 04:37:29.000 133 33817.91 279.19 17116.47 88888.00 2019-05-13 04:37:30.000 133 33817.90 279.22 17116.50 37903.91 2019-05-13 04:37:31.000 133 33817.88 279.23 17116.50 88888.00 2019-05-13 04:37:32.000 133 33817.88 279.26 17116.49 88888.00 2019-05-13 04:37:33.000 133 33817.91 279.29 17116.47 88888.00 2019-05-13 04:37:34.000 133 33817.89 279.27 17116.42 88888.00 2019-05-13 04:37:35.000 133 33817.87 279.25 17116.42 37903.95 2019-05-13 04:37:36.000 133 33817.87 279.24 17116.47 88888.00 2019-05-13 04:37:37.000 133 33817.88 279.26 17116.43 88888.00 2019-05-13 04:37:38.000 133 33817.93 279.26 17116.42 88888.00 2019-05-13 04:37:39.000 133 33817.94 279.27 17116.45 88888.00 2019-05-13 04:37:40.000 133 33817.90 279.24 17116.49 37904.00 2019-05-13 04:37:41.000 133 33817.94 279.26 17116.49 88888.00 2019-05-13 04:37:42.000 133 33817.91 279.25 17116.53 88888.00 2019-05-13 04:37:43.000 133 33817.93 279.25 17116.52 88888.00 2019-05-13 04:37:44.000 133 33817.96 279.23 17116.51 88888.00 2019-05-13 04:37:45.000 133 33817.98 279.22 17116.51 37903.97 2019-05-13 04:37:46.000 133 33817.93 279.24 17116.49 88888.00 2019-05-13 04:37:47.000 133 33817.94 279.25 17116.47 88888.00 2019-05-13 04:37:48.000 133 33817.95 279.24 17116.42 88888.00 2019-05-13 04:37:49.000 133 33817.94 279.23 17116.45 88888.00 2019-05-13 04:37:50.000 133 33817.96 279.23 17116.50 37903.98 2019-05-13 04:37:51.000 133 33817.99 279.22 17116.51 88888.00 2019-05-13 04:37:52.000 133 33817.97 279.29 17116.50 88888.00 2019-05-13 04:37:53.000 133 33817.99 279.37 17116.49 88888.00 2019-05-13 04:37:54.000 133 33818.02 279.38 17116.51 88888.00 2019-05-13 04:37:55.000 133 33818.05 279.40 17116.54 37903.99 2019-05-13 04:37:56.000 133 33818.04 279.40 17116.51 88888.00 2019-05-13 04:37:57.000 133 33818.00 279.44 17116.53 88888.00 2019-05-13 04:37:58.000 133 33818.00 279.47 17116.50 88888.00 2019-05-13 04:37:59.000 133 33818.03 279.46 17116.50 88888.00 2019-05-13 04:38:00.000 133 33818.04 279.45 17116.49 37903.97 2019-05-13 04:38:01.000 133 33818.02 279.47 17116.47 88888.00 2019-05-13 04:38:02.000 133 33817.98 279.48 17116.49 88888.00 2019-05-13 04:38:03.000 133 33818.00 279.46 17116.49 88888.00 2019-05-13 04:38:04.000 133 33817.99 279.50 17116.51 88888.00 2019-05-13 04:38:05.000 133 33817.97 279.50 17116.47 37903.90 2019-05-13 04:38:06.000 133 33817.94 279.47 17116.49 88888.00 2019-05-13 04:38:07.000 133 33817.96 279.51 17116.50 88888.00 2019-05-13 04:38:08.000 133 33817.99 279.50 17116.49 88888.00 2019-05-13 04:38:09.000 133 33818.00 279.45 17116.47 88888.00 2019-05-13 04:38:10.000 133 33818.01 279.45 17116.45 37904.06 2019-05-13 04:38:11.000 133 33818.01 279.46 17116.43 88888.00 2019-05-13 04:38:12.000 133 33818.00 279.47 17116.47 88888.00 2019-05-13 04:38:13.000 133 33817.98 279.49 17116.47 88888.00 2019-05-13 04:38:14.000 133 33818.01 279.52 17116.47 88888.00 2019-05-13 04:38:15.000 133 33818.01 279.51 17116.51 37903.97 2019-05-13 04:38:16.000 133 33818.00 279.51 17116.45 88888.00 2019-05-13 04:38:17.000 133 33818.01 279.48 17116.47 88888.00 2019-05-13 04:38:18.000 133 33818.04 279.47 17116.50 88888.00 2019-05-13 04:38:19.000 133 33818.03 279.34 17116.49 88888.00 2019-05-13 04:38:20.000 133 33817.97 279.33 17116.45 37903.96 2019-05-13 04:38:21.000 133 33817.98 279.37 17116.47 88888.00 2019-05-13 04:38:22.000 133 33818.04 279.37 17116.47 88888.00 2019-05-13 04:38:23.000 133 33817.99 279.36 17116.44 88888.00 2019-05-13 04:38:24.000 133 33817.97 279.38 17116.44 88888.00 2019-05-13 04:38:25.000 133 33818.00 279.39 17116.47 37904.00 2019-05-13 04:38:26.000 133 33818.01 279.41 17116.47 88888.00 2019-05-13 04:38:27.000 133 33818.04 279.41 17116.51 88888.00 2019-05-13 04:38:28.000 133 33818.02 279.37 17116.56 88888.00 2019-05-13 04:38:29.000 133 33818.04 279.38 17116.59 88888.00 2019-05-13 04:38:30.000 133 33818.06 279.41 17116.56 37904.07 2019-05-13 04:38:31.000 133 33818.05 279.35 17116.53 88888.00 2019-05-13 04:38:32.000 133 33818.02 279.35 17116.53 88888.00 2019-05-13 04:38:33.000 133 33818.00 279.33 17116.58 88888.00 2019-05-13 04:38:34.000 133 33818.03 279.35 17116.56 88888.00 2019-05-13 04:38:35.000 133 33818.02 279.41 17116.54 37904.01 2019-05-13 04:38:36.000 133 33818.04 279.43 17116.50 88888.00 2019-05-13 04:38:37.000 133 33818.05 279.38 17116.53 88888.00 2019-05-13 04:38:38.000 133 33818.04 279.36 17116.54 88888.00 2019-05-13 04:38:39.000 133 33818.01 279.41 17116.56 88888.00 2019-05-13 04:38:40.000 133 33818.01 279.41 17116.54 37904.02 2019-05-13 04:38:41.000 133 33817.99 279.42 17116.50 88888.00 2019-05-13 04:38:42.000 133 33818.02 279.42 17116.56 88888.00 2019-05-13 04:38:43.000 133 33818.02 279.42 17116.50 88888.00 2019-05-13 04:38:44.000 133 33818.01 279.40 17116.49 88888.00 2019-05-13 04:38:45.000 133 33818.02 279.40 17116.53 37904.03 2019-05-13 04:38:46.000 133 33818.04 279.40 17116.56 88888.00 2019-05-13 04:38:47.000 133 33818.04 279.38 17116.56 88888.00 2019-05-13 04:38:48.000 133 33818.03 279.44 17116.58 88888.00 2019-05-13 04:38:49.000 133 33818.03 279.47 17116.58 88888.00 2019-05-13 04:38:50.000 133 33818.05 279.43 17116.54 37904.04 2019-05-13 04:38:51.000 133 33818.04 279.43 17116.51 88888.00 2019-05-13 04:38:52.000 133 33818.05 279.44 17116.49 88888.00 2019-05-13 04:38:53.000 133 33818.05 279.43 17116.52 88888.00 2019-05-13 04:38:54.000 133 33818.05 279.44 17116.50 88888.00 2019-05-13 04:38:55.000 133 33818.04 279.43 17116.50 37904.00 2019-05-13 04:38:56.000 133 33818.05 279.46 17116.47 88888.00 2019-05-13 04:38:57.000 133 33818.05 279.48 17116.49 88888.00 2019-05-13 04:38:58.000 133 33818.06 279.46 17116.50 88888.00 2019-05-13 04:38:59.000 133 33818.07 279.48 17116.52 88888.00 2019-05-13 04:39:00.000 133 33818.04 279.48 17116.50 37904.00 2019-05-13 04:39:01.000 133 33818.05 279.46 17116.52 88888.00 2019-05-13 04:39:02.000 133 33818.04 279.46 17116.49 88888.00 2019-05-13 04:39:03.000 133 33818.03 279.48 17116.49 88888.00 2019-05-13 04:39:04.000 133 33818.07 279.53 17116.51 88888.00 2019-05-13 04:39:05.000 133 33818.07 279.54 17116.49 37904.03 2019-05-13 04:39:06.000 133 33818.04 279.52 17116.49 88888.00 2019-05-13 04:39:07.000 133 33818.06 279.50 17116.47 88888.00 2019-05-13 04:39:08.000 133 33818.07 279.52 17116.49 88888.00 2019-05-13 04:39:09.000 133 33818.11 279.53 17116.52 88888.00 2019-05-13 04:39:10.000 133 33818.10 279.50 17116.53 37904.09 2019-05-13 04:39:11.000 133 33818.13 279.54 17116.58 88888.00 2019-05-13 04:39:12.000 133 33818.12 279.60 17116.58 88888.00 2019-05-13 04:39:13.000 133 33818.12 279.61 17116.51 88888.00 2019-05-13 04:39:14.000 133 33818.12 279.57 17116.51 88888.00 2019-05-13 04:39:15.000 133 33818.15 279.56 17116.56 37904.05 2019-05-13 04:39:16.000 133 33818.19 279.59 17116.54 88888.00 2019-05-13 04:39:17.000 133 33818.21 279.54 17116.53 88888.00 2019-05-13 04:39:18.000 133 33818.20 279.51 17116.52 88888.00 2019-05-13 04:39:19.000 133 33818.16 279.51 17116.51 88888.00 2019-05-13 04:39:20.000 133 33818.15 279.53 17116.49 37904.15 2019-05-13 04:39:21.000 133 33818.10 279.51 17116.53 88888.00 2019-05-13 04:39:22.000 133 33818.11 279.52 17116.54 88888.00 2019-05-13 04:39:23.000 133 33818.16 279.55 17116.56 88888.00 2019-05-13 04:39:24.000 133 33818.19 279.56 17116.56 88888.00 2019-05-13 04:39:25.000 133 33818.17 279.55 17116.56 37904.06 2019-05-13 04:39:26.000 133 33818.16 279.56 17116.56 88888.00 2019-05-13 04:39:27.000 133 33818.19 279.53 17116.52 88888.00 2019-05-13 04:39:28.000 133 33818.16 279.54 17116.51 88888.00 2019-05-13 04:39:29.000 133 33818.15 279.54 17116.52 88888.00 2019-05-13 04:39:30.000 133 33818.14 279.51 17116.58 37904.12 2019-05-13 04:39:31.000 133 33818.15 279.53 17116.60 88888.00 2019-05-13 04:39:32.000 133 33818.17 279.52 17116.58 88888.00 2019-05-13 04:39:33.000 133 33818.17 279.52 17116.56 88888.00 2019-05-13 04:39:34.000 133 33818.16 279.53 17116.51 88888.00 2019-05-13 04:39:35.000 133 33818.18 279.55 17116.49 37904.12 2019-05-13 04:39:36.000 133 33818.14 279.60 17116.50 88888.00 2019-05-13 04:39:37.000 133 33818.14 279.61 17116.50 88888.00 2019-05-13 04:39:38.000 133 33818.13 279.58 17116.49 88888.00 2019-05-13 04:39:39.000 133 33818.14 279.59 17116.43 88888.00 2019-05-13 04:39:40.000 133 33818.10 279.57 17116.42 37904.05 2019-05-13 04:39:41.000 133 33818.10 279.56 17116.49 88888.00 2019-05-13 04:39:42.000 133 33818.09 279.54 17116.52 88888.00 2019-05-13 04:39:43.000 133 33818.11 279.60 17116.56 88888.00 2019-05-13 04:39:44.000 133 33818.09 279.63 17116.56 88888.00 2019-05-13 04:39:45.000 133 33818.10 279.63 17116.54 37903.99 2019-05-13 04:39:46.000 133 33818.12 279.64 17116.52 88888.00 2019-05-13 04:39:47.000 133 33818.12 279.65 17116.56 88888.00 2019-05-13 04:39:48.000 133 33818.13 279.63 17116.56 88888.00 2019-05-13 04:39:49.000 133 33818.17 279.65 17116.52 88888.00 2019-05-13 04:39:50.000 133 33818.17 279.67 17116.56 37904.10 2019-05-13 04:39:51.000 133 33818.11 279.64 17116.53 88888.00 2019-05-13 04:39:52.000 133 33818.07 279.64 17116.52 88888.00 2019-05-13 04:39:53.000 133 33818.04 279.68 17116.56 88888.00 2019-05-13 04:39:54.000 133 33818.07 279.70 17116.58 88888.00 2019-05-13 04:39:55.000 133 33818.03 279.69 17116.56 37904.06 2019-05-13 04:39:56.000 133 33818.04 279.69 17116.54 88888.00 2019-05-13 04:39:57.000 133 33818.07 279.75 17116.52 88888.00 2019-05-13 04:39:58.000 133 33818.09 279.73 17116.53 88888.00 2019-05-13 04:39:59.000 133 33818.09 279.71 17116.54 88888.00 2019-05-13 04:40:00.000 133 33818.07 279.71 17116.54 37904.06 2019-05-13 04:40:01.000 133 33818.09 279.67 17116.54 88888.00 2019-05-13 04:40:02.000 133 33818.09 279.65 17116.54 88888.00 2019-05-13 04:40:03.000 133 33818.07 279.65 17116.56 88888.00 2019-05-13 04:40:04.000 133 33818.07 279.66 17116.54 88888.00 2019-05-13 04:40:05.000 133 33818.08 279.62 17116.52 37904.03 2019-05-13 04:40:06.000 133 33818.08 279.68 17116.54 88888.00 2019-05-13 04:40:07.000 133 33818.09 279.71 17116.56 88888.00 2019-05-13 04:40:08.000 133 33818.08 279.72 17116.56 88888.00 2019-05-13 04:40:09.000 133 33818.08 279.71 17116.52 88888.00 2019-05-13 04:40:10.000 133 33818.05 279.71 17116.52 37904.09 2019-05-13 04:40:11.000 133 33818.08 279.71 17116.53 88888.00 2019-05-13 04:40:12.000 133 33818.08 279.74 17116.51 88888.00 2019-05-13 04:40:13.000 133 33818.10 279.70 17116.58 88888.00 2019-05-13 04:40:14.000 133 33818.09 279.66 17116.58 88888.00 2019-05-13 04:40:15.000 133 33818.12 279.70 17116.58 37904.05 2019-05-13 04:40:16.000 133 33818.11 279.73 17116.56 88888.00 2019-05-13 04:40:17.000 133 33818.14 279.73 17116.56 88888.00 2019-05-13 04:40:18.000 133 33818.12 279.75 17116.56 88888.00 2019-05-13 04:40:19.000 133 33818.10 279.73 17116.58 88888.00 2019-05-13 04:40:20.000 133 33818.10 279.70 17116.54 37904.02 2019-05-13 04:40:21.000 133 33818.13 279.71 17116.59 88888.00 2019-05-13 04:40:22.000 133 33818.12 279.75 17116.59 88888.00 2019-05-13 04:40:23.000 133 33818.12 279.78 17116.58 88888.00 2019-05-13 04:40:24.000 133 33818.09 279.77 17116.58 88888.00 2019-05-13 04:40:25.000 133 33818.09 279.75 17116.54 37904.12 2019-05-13 04:40:26.000 133 33818.07 279.71 17116.56 88888.00 2019-05-13 04:40:27.000 133 33818.07 279.75 17116.56 88888.00 2019-05-13 04:40:28.000 133 33818.10 279.77 17116.54 88888.00 2019-05-13 04:40:29.000 133 33818.09 279.81 17116.56 88888.00 2019-05-13 04:40:30.000 133 33818.08 279.81 17116.53 37904.04 2019-05-13 04:40:31.000 133 33818.08 279.81 17116.56 88888.00 2019-05-13 04:40:32.000 133 33818.11 279.81 17116.54 88888.00 2019-05-13 04:40:33.000 133 33818.14 279.81 17116.51 88888.00 2019-05-13 04:40:34.000 133 33818.13 279.84 17116.53 88888.00 2019-05-13 04:40:35.000 133 33818.13 279.84 17116.56 37904.03 2019-05-13 04:40:36.000 133 33818.14 279.82 17116.54 88888.00 2019-05-13 04:40:37.000 133 33818.16 279.87 17116.50 88888.00 2019-05-13 04:40:38.000 133 33818.13 279.83 17116.52 88888.00 2019-05-13 04:40:39.000 133 33818.10 279.81 17116.58 88888.00 2019-05-13 04:40:40.000 133 33818.07 279.85 17116.58 37904.11 2019-05-13 04:40:41.000 133 33818.12 279.82 17116.56 88888.00 2019-05-13 04:40:42.000 133 33818.14 279.80 17116.56 88888.00 2019-05-13 04:40:43.000 133 33818.13 279.80 17116.59 88888.00 2019-05-13 04:40:44.000 133 33818.12 279.83 17116.62 88888.00 2019-05-13 04:40:45.000 133 33818.10 279.83 17116.65 37904.08 2019-05-13 04:40:46.000 133 33818.10 279.86 17116.65 88888.00 2019-05-13 04:40:47.000 133 33818.07 279.82 17116.63 88888.00 2019-05-13 04:40:48.000 133 33818.09 279.82 17116.65 88888.00 2019-05-13 04:40:49.000 133 33818.10 279.84 17116.63 88888.00 2019-05-13 04:40:50.000 133 33818.08 279.84 17116.62 37904.05 2019-05-13 04:40:51.000 133 33818.09 279.81 17116.60 88888.00 2019-05-13 04:40:52.000 133 33818.12 279.84 17116.63 88888.00 2019-05-13 04:40:53.000 133 33818.06 279.86 17116.62 88888.00 2019-05-13 04:40:54.000 133 33818.05 279.86 17116.62 88888.00 2019-05-13 04:40:55.000 133 33818.07 279.84 17116.62 37904.07 2019-05-13 04:40:56.000 133 33818.06 279.86 17116.61 88888.00 2019-05-13 04:40:57.000 133 33818.04 279.86 17116.56 88888.00 2019-05-13 04:40:58.000 133 33817.99 279.83 17116.56 88888.00 2019-05-13 04:40:59.000 133 33818.02 279.83 17116.59 88888.00 2019-05-13 04:41:00.000 133 33818.03 279.82 17116.58 37903.98 2019-05-13 04:41:01.000 133 33818.06 279.84 17116.56 88888.00 2019-05-13 04:41:02.000 133 33818.05 279.86 17116.58 88888.00 2019-05-13 04:41:03.000 133 33818.04 279.87 17116.61 88888.00 2019-05-13 04:41:04.000 133 33818.01 279.83 17116.58 88888.00 2019-05-13 04:41:05.000 133 33818.01 279.84 17116.58 37903.98 2019-05-13 04:41:06.000 133 33818.00 279.87 17116.58 88888.00 2019-05-13 04:41:07.000 133 33818.02 279.86 17116.56 88888.00 2019-05-13 04:41:08.000 133 33818.05 279.87 17116.61 88888.00 2019-05-13 04:41:09.000 133 33818.04 279.89 17116.62 88888.00 2019-05-13 04:41:10.000 133 33818.03 279.91 17116.60 37904.00 2019-05-13 04:41:11.000 133 33818.04 279.86 17116.56 88888.00 2019-05-13 04:41:12.000 133 33818.05 279.86 17116.58 88888.00 2019-05-13 04:41:13.000 133 33818.06 279.87 17116.59 88888.00 2019-05-13 04:41:14.000 133 33818.02 279.91 17116.58 88888.00 2019-05-13 04:41:15.000 133 33818.03 279.92 17116.58 37904.08 2019-05-13 04:41:16.000 133 33818.05 279.90 17116.60 88888.00 2019-05-13 04:41:17.000 133 33818.05 279.93 17116.62 88888.00 2019-05-13 04:41:18.000 133 33818.04 279.93 17116.60 88888.00 2019-05-13 04:41:19.000 133 33818.10 279.93 17116.58 88888.00 2019-05-13 04:41:20.000 133 33818.06 279.94 17116.58 37904.03 2019-05-13 04:41:21.000 133 33818.04 279.94 17116.56 88888.00 2019-05-13 04:41:22.000 133 33818.04 279.94 17116.58 88888.00 2019-05-13 04:41:23.000 133 33818.04 279.89 17116.59 88888.00 2019-05-13 04:41:24.000 133 33818.06 279.93 17116.56 88888.00 2019-05-13 04:41:25.000 133 33818.06 279.93 17116.58 37903.96 2019-05-13 04:41:26.000 133 33818.05 279.93 17116.56 88888.00 2019-05-13 04:41:27.000 133 33818.04 279.94 17116.54 88888.00 2019-05-13 04:41:28.000 133 33818.05 280.01 17116.60 88888.00 2019-05-13 04:41:29.000 133 33818.08 279.98 17116.61 88888.00 2019-05-13 04:41:30.000 133 33818.04 279.96 17116.62 37904.10 2019-05-13 04:41:31.000 133 33818.04 279.96 17116.58 88888.00 2019-05-13 04:41:32.000 133 33818.03 279.94 17116.61 88888.00 2019-05-13 04:41:33.000 133 33818.04 280.03 17116.60 88888.00 2019-05-13 04:41:34.000 133 33818.06 280.11 17116.59 88888.00 2019-05-13 04:41:35.000 133 33818.07 280.01 17116.59 37904.08 2019-05-13 04:41:36.000 133 33818.05 280.00 17116.62 88888.00 2019-05-13 04:41:37.000 133 33818.05 279.99 17116.59 88888.00 2019-05-13 04:41:38.000 133 33818.04 279.97 17116.61 88888.00 2019-05-13 04:41:39.000 133 33818.04 279.98 17116.61 88888.00 2019-05-13 04:41:40.000 133 33818.07 280.00 17116.56 37904.10 2019-05-13 04:41:41.000 133 33818.09 279.99 17116.54 88888.00 2019-05-13 04:41:42.000 133 33818.09 279.95 17116.58 88888.00 2019-05-13 04:41:43.000 133 33818.13 279.97 17116.58 88888.00 2019-05-13 04:41:44.000 133 33818.11 280.00 17116.59 88888.00 2019-05-13 04:41:45.000 133 33818.09 280.07 17116.56 37904.06 2019-05-13 04:41:46.000 133 33818.07 280.05 17116.56 88888.00 2019-05-13 04:41:47.000 133 33818.10 280.03 17116.58 88888.00 2019-05-13 04:41:48.000 133 33818.12 280.06 17116.58 88888.00 2019-05-13 04:41:49.000 133 33818.14 280.09 17116.62 88888.00 2019-05-13 04:41:50.000 133 33818.09 280.09 17116.61 37904.05 2019-05-13 04:41:51.000 133 33818.07 279.99 17116.60 88888.00 2019-05-13 04:41:52.000 133 33818.09 279.91 17116.59 88888.00 2019-05-13 04:41:53.000 133 33818.06 279.95 17116.56 88888.00 2019-05-13 04:41:54.000 133 33818.04 279.91 17116.54 88888.00 2019-05-13 04:41:55.000 133 33818.05 279.91 17116.56 37904.06 2019-05-13 04:41:56.000 133 33818.06 279.91 17116.59 88888.00 2019-05-13 04:41:57.000 133 33818.07 279.88 17116.58 88888.00 2019-05-13 04:41:58.000 133 33818.06 279.86 17116.62 88888.00 2019-05-13 04:41:59.000 133 33818.07 279.88 17116.62 88888.00 2019-05-13 04:42:00.000 133 33818.06 279.91 17116.60 37904.07 2019-05-13 04:42:01.000 133 33818.06 279.91 17116.61 88888.00 2019-05-13 04:42:02.000 133 33818.02 279.93 17116.59 88888.00 2019-05-13 04:42:03.000 133 33818.02 279.91 17116.58 88888.00 2019-05-13 04:42:04.000 133 33818.02 279.92 17116.56 88888.00 2019-05-13 04:42:05.000 133 33818.04 280.03 17116.59 37904.09 2019-05-13 04:42:06.000 133 33818.05 280.08 17116.62 88888.00 2019-05-13 04:42:07.000 133 33818.04 280.06 17116.60 88888.00 2019-05-13 04:42:08.000 133 33818.02 280.10 17116.61 88888.00 2019-05-13 04:42:09.000 133 33818.01 280.07 17116.62 88888.00 2019-05-13 04:42:10.000 133 33818.04 280.05 17116.58 37904.06 2019-05-13 04:42:11.000 133 33818.02 280.05 17116.56 88888.00 2019-05-13 04:42:12.000 133 33817.98 280.02 17116.56 88888.00 2019-05-13 04:42:13.000 133 33817.97 280.02 17116.56 88888.00 2019-05-13 04:42:14.000 133 33817.98 279.96 17116.61 88888.00 2019-05-13 04:42:15.000 133 33817.99 279.91 17116.63 37903.98 2019-05-13 04:42:16.000 133 33817.97 279.92 17116.65 88888.00 2019-05-13 04:42:17.000 133 33817.96 279.91 17116.65 88888.00 2019-05-13 04:42:18.000 133 33817.96 279.95 17116.58 88888.00 2019-05-13 04:42:19.000 133 33817.99 279.93 17116.58 88888.00 2019-05-13 04:42:20.000 133 33818.00 279.93 17116.62 37904.01 2019-05-13 04:42:21.000 133 33817.97 279.96 17116.65 88888.00 2019-05-13 04:42:22.000 133 33817.96 279.96 17116.65 88888.00 2019-05-13 04:42:23.000 133 33817.99 279.94 17116.62 88888.00 2019-05-13 04:42:24.000 133 33817.99 279.91 17116.63 88888.00 2019-05-13 04:42:25.000 133 33818.02 279.89 17116.65 37904.06 2019-05-13 04:42:26.000 133 33818.02 279.91 17116.65 88888.00 2019-05-13 04:42:27.000 133 33818.01 279.94 17116.65 88888.00 2019-05-13 04:42:28.000 133 33818.03 279.94 17116.62 88888.00 2019-05-13 04:42:29.000 133 33818.00 279.93 17116.61 88888.00 2019-05-13 04:42:30.000 133 33818.02 279.92 17116.63 37903.98 2019-05-13 04:42:31.000 133 33818.03 279.93 17116.63 88888.00 2019-05-13 04:42:32.000 133 33818.02 279.93 17116.65 88888.00 2019-05-13 04:42:33.000 133 33818.00 279.94 17116.61 88888.00 2019-05-13 04:42:34.000 133 33818.00 279.94 17116.58 88888.00 2019-05-13 04:42:35.000 133 33817.98 279.94 17116.60 37904.05 2019-05-13 04:42:36.000 133 33817.97 279.96 17116.62 88888.00 2019-05-13 04:42:37.000 133 33817.97 279.95 17116.65 88888.00 2019-05-13 04:42:38.000 133 33817.99 279.91 17116.65 88888.00 2019-05-13 04:42:39.000 133 33818.01 279.86 17116.65 88888.00 2019-05-13 04:42:40.000 133 33817.99 279.91 17116.69 37904.05 2019-05-13 04:42:41.000 133 33817.98 279.92 17116.72 88888.00 2019-05-13 04:42:42.000 133 33817.97 279.93 17116.68 88888.00 2019-05-13 04:42:43.000 133 33817.99 279.95 17116.72 88888.00 2019-05-13 04:42:44.000 133 33818.02 279.93 17116.70 88888.00 2019-05-13 04:42:45.000 133 33817.97 279.99 17116.70 37904.03 2019-05-13 04:42:46.000 133 33817.94 280.00 17116.68 88888.00 2019-05-13 04:42:47.000 133 33818.00 280.05 17116.72 88888.00 2019-05-13 04:42:48.000 133 33817.96 280.03 17116.70 88888.00 2019-05-13 04:42:49.000 133 33817.96 280.03 17116.69 88888.00 2019-05-13 04:42:50.000 133 33817.96 280.01 17116.70 37903.97 2019-05-13 04:42:51.000 133 33817.96 280.01 17116.70 88888.00 2019-05-13 04:42:52.000 133 33817.93 280.00 17116.74 88888.00 2019-05-13 04:42:53.000 133 33817.95 280.04 17116.72 88888.00 2019-05-13 04:42:54.000 133 33817.97 280.03 17116.69 88888.00 2019-05-13 04:42:55.000 133 33817.99 280.03 17116.69 37904.03 2019-05-13 04:42:56.000 133 33818.00 280.02 17116.67 88888.00 2019-05-13 04:42:57.000 133 33818.00 280.03 17116.65 88888.00 2019-05-13 04:42:58.000 133 33818.00 280.05 17116.62 88888.00 2019-05-13 04:42:59.000 133 33817.98 280.03 17116.65 88888.00 2019-05-13 04:43:00.000 133 33817.99 280.00 17116.61 37904.01 2019-05-13 04:43:01.000 133 33817.99 280.00 17116.60 88888.00 2019-05-13 04:43:02.000 133 33818.01 279.95 17116.61 88888.00 2019-05-13 04:43:03.000 133 33817.97 279.98 17116.62 88888.00 2019-05-13 04:43:04.000 133 33818.00 280.03 17116.65 88888.00 2019-05-13 04:43:05.000 133 33818.01 280.04 17116.65 37904.04 2019-05-13 04:43:06.000 133 33817.99 280.05 17116.63 88888.00 2019-05-13 04:43:07.000 133 33817.96 280.04 17116.61 88888.00 2019-05-13 04:43:08.000 133 33817.97 280.05 17116.65 88888.00 2019-05-13 04:43:09.000 133 33817.99 280.06 17116.68 88888.00 2019-05-13 04:43:10.000 133 33818.01 280.04 17116.68 37903.99 2019-05-13 04:43:11.000 133 33818.01 280.06 17116.67 88888.00 2019-05-13 04:43:12.000 133 33818.01 280.08 17116.65 88888.00 2019-05-13 04:43:13.000 133 33818.04 280.10 17116.65 88888.00 2019-05-13 04:43:14.000 133 33818.01 280.08 17116.67 88888.00 2019-05-13 04:43:15.000 133 33818.01 280.09 17116.68 37904.03 2019-05-13 04:43:16.000 133 33818.01 280.09 17116.70 88888.00 2019-05-13 04:43:17.000 133 33818.01 280.11 17116.70 88888.00 2019-05-13 04:43:18.000 133 33818.04 280.12 17116.67 88888.00 2019-05-13 04:43:19.000 133 33818.03 280.09 17116.69 88888.00 2019-05-13 04:43:20.000 133 33818.02 280.09 17116.68 37904.04 2019-05-13 04:43:21.000 133 33818.02 280.19 17116.62 88888.00 2019-05-13 04:43:22.000 133 33818.02 280.29 17116.67 88888.00 2019-05-13 04:43:23.000 133 33818.04 280.30 17116.69 88888.00 2019-05-13 04:43:24.000 133 33818.07 280.29 17116.74 88888.00 2019-05-13 04:43:25.000 133 33818.09 280.30 17116.70 37904.05 2019-05-13 04:43:26.000 133 33818.03 280.19 17116.70 88888.00 2019-05-13 04:43:27.000 133 33818.02 280.15 17116.74 88888.00 2019-05-13 04:43:28.000 133 33817.99 280.16 17116.68 88888.00 2019-05-13 04:43:29.000 133 33817.98 280.16 17116.72 88888.00 2019-05-13 04:43:30.000 133 33817.99 280.16 17116.72 37904.07 2019-05-13 04:43:31.000 133 33817.96 280.17 17116.70 88888.00 2019-05-13 04:43:32.000 133 33817.93 280.20 17116.72 88888.00 2019-05-13 04:43:33.000 133 33817.95 280.17 17116.69 88888.00 2019-05-13 04:43:34.000 133 33817.99 280.13 17116.72 88888.00 2019-05-13 04:43:35.000 133 33817.99 280.13 17116.72 37903.96 2019-05-13 04:43:36.000 133 33818.01 280.12 17116.72 88888.00 2019-05-13 04:43:37.000 133 33818.00 280.10 17116.74 88888.00 2019-05-13 04:43:38.000 133 33818.00 280.17 17116.74 88888.00 2019-05-13 04:43:39.000 133 33818.02 280.25 17116.75 88888.00 2019-05-13 04:43:40.000 133 33817.99 280.28 17116.75 37904.07 2019-05-13 04:43:41.000 133 33817.97 280.29 17116.76 88888.00 2019-05-13 04:43:42.000 133 33817.96 280.27 17116.76 88888.00 2019-05-13 04:43:43.000 133 33817.98 280.29 17116.75 88888.00 2019-05-13 04:43:44.000 133 33817.96 280.27 17116.72 88888.00 2019-05-13 04:43:45.000 133 33817.98 280.25 17116.69 37904.07 2019-05-13 04:43:46.000 133 33818.02 280.25 17116.69 88888.00 2019-05-13 04:43:47.000 133 33817.99 280.26 17116.70 88888.00 2019-05-13 04:43:48.000 133 33817.96 280.28 17116.74 88888.00 2019-05-13 04:43:49.000 133 33817.93 280.27 17116.74 88888.00 2019-05-13 04:43:50.000 133 33817.98 280.28 17116.72 37903.95 2019-05-13 04:43:51.000 133 33817.96 280.29 17116.74 88888.00 2019-05-13 04:43:52.000 133 33817.97 280.31 17116.75 88888.00 2019-05-13 04:43:53.000 133 33818.02 280.28 17116.74 88888.00 2019-05-13 04:43:54.000 133 33818.04 280.26 17116.74 88888.00 2019-05-13 04:43:55.000 133 33818.03 280.22 17116.74 37903.95 2019-05-13 04:43:56.000 133 33818.05 280.12 17116.75 88888.00 2019-05-13 04:43:57.000 133 33818.07 280.11 17116.75 88888.00 2019-05-13 04:43:58.000 133 33818.04 280.09 17116.74 88888.00 2019-05-13 04:43:59.000 133 33818.03 280.11 17116.75 88888.00 2019-05-13 04:44:00.000 133 33818.08 280.20 17116.81 37904.08 2019-05-13 04:44:01.000 133 33818.05 280.21 17116.81 88888.00 2019-05-13 04:44:02.000 133 33817.99 280.25 17116.81 88888.00 2019-05-13 04:44:03.000 133 33818.02 280.24 17116.83 88888.00 2019-05-13 04:44:04.000 133 33818.01 280.23 17116.81 88888.00 2019-05-13 04:44:05.000 133 33818.01 280.29 17116.81 37904.10 2019-05-13 04:44:06.000 133 33818.04 280.31 17116.81 88888.00 2019-05-13 04:44:07.000 133 33818.03 280.29 17116.78 88888.00 2019-05-13 04:44:08.000 133 33817.99 280.31 17116.77 88888.00 2019-05-13 04:44:09.000 133 33817.99 280.34 17116.79 88888.00 2019-05-13 04:44:10.000 133 33817.99 280.32 17116.81 37904.06 2019-05-13 04:44:11.000 133 33818.02 280.31 17116.79 88888.00 2019-05-13 04:44:12.000 133 33818.04 280.34 17116.78 88888.00 2019-05-13 04:44:13.000 133 33818.03 280.32 17116.83 88888.00 2019-05-13 04:44:14.000 133 33818.08 280.34 17116.85 88888.00 2019-05-13 04:44:15.000 133 33818.07 280.34 17116.84 37904.05 2019-05-13 04:44:16.000 133 33818.07 280.33 17116.85 88888.00 2019-05-13 04:44:17.000 133 33818.07 280.33 17116.90 88888.00 2019-05-13 04:44:18.000 133 33818.08 280.32 17116.88 88888.00 2019-05-13 04:44:19.000 133 33818.06 280.20 17116.81 88888.00 2019-05-13 04:44:20.000 133 33818.08 280.14 17116.77 37904.06 2019-05-13 04:44:21.000 133 33818.12 280.13 17116.81 88888.00 2019-05-13 04:44:22.000 133 33818.11 280.13 17116.81 88888.00 2019-05-13 04:44:23.000 133 33818.10 280.15 17116.79 88888.00 2019-05-13 04:44:24.000 133 33818.09 280.19 17116.81 88888.00 2019-05-13 04:44:25.000 133 33818.10 280.20 17116.75 37904.08 2019-05-13 04:44:26.000 133 33818.10 280.21 17116.74 88888.00 2019-05-13 04:44:27.000 133 33818.10 280.22 17116.77 88888.00 2019-05-13 04:44:28.000 133 33818.11 280.25 17116.77 88888.00 2019-05-13 04:44:29.000 133 33818.10 280.25 17116.77 88888.00 2019-05-13 04:44:30.000 133 33818.10 280.25 17116.77 37904.09 2019-05-13 04:44:31.000 133 33818.09 280.27 17116.77 88888.00 2019-05-13 04:44:32.000 133 33818.13 280.28 17116.79 88888.00 2019-05-13 04:44:33.000 133 33818.11 280.29 17116.81 88888.00 2019-05-13 04:44:34.000 133 33818.15 280.27 17116.81 88888.00 2019-05-13 04:44:35.000 133 33818.14 280.25 17116.77 37904.17 2019-05-13 04:44:36.000 133 33818.14 280.30 17116.76 88888.00 2019-05-13 04:44:37.000 133 33818.11 280.29 17116.74 88888.00 2019-05-13 04:44:38.000 133 33818.08 280.24 17116.74 88888.00 2019-05-13 04:44:39.000 133 33818.10 280.22 17116.81 88888.00 2019-05-13 04:44:40.000 133 33818.07 280.24 17116.77 37904.17 2019-05-13 04:44:41.000 133 33818.07 280.24 17116.76 88888.00 2019-05-13 04:44:42.000 133 33818.06 280.19 17116.72 88888.00 2019-05-13 04:44:43.000 133 33818.07 280.19 17116.72 88888.00 2019-05-13 04:44:44.000 133 33818.09 280.22 17116.76 88888.00 2019-05-13 04:44:45.000 133 33818.04 280.22 17116.76 37904.09 2019-05-13 04:44:46.000 133 33818.03 280.20 17116.74 88888.00 2019-05-13 04:44:47.000 133 33818.01 280.22 17116.79 88888.00 2019-05-13 04:44:48.000 133 33818.01 280.22 17116.84 88888.00 2019-05-13 04:44:49.000 133 33818.00 280.22 17116.83 88888.00 2019-05-13 04:44:50.000 133 33818.02 280.21 17116.81 37904.08 2019-05-13 04:44:51.000 133 33818.00 280.22 17116.78 88888.00 2019-05-13 04:44:52.000 133 33818.01 280.21 17116.77 88888.00 2019-05-13 04:44:53.000 133 33817.95 280.25 17116.78 88888.00 2019-05-13 04:44:54.000 133 33817.97 280.25 17116.81 88888.00 2019-05-13 04:44:55.000 133 33817.93 280.22 17116.83 37904.02 2019-05-13 04:44:56.000 133 33817.94 280.27 17116.85 88888.00 2019-05-13 04:44:57.000 133 33817.96 280.25 17116.83 88888.00 2019-05-13 04:44:58.000 133 33817.93 280.24 17116.77 88888.00 2019-05-13 04:44:59.000 133 33817.91 280.21 17116.77 88888.00 2019-05-13 04:45:00.000 133 33817.93 280.20 17116.78 37903.98 2019-05-13 04:45:01.000 133 33817.94 280.21 17116.83 88888.00 2019-05-13 04:45:02.000 133 33817.91 280.30 17116.85 88888.00 2019-05-13 04:45:03.000 133 33817.91 280.43 17116.83 88888.00 2019-05-13 04:45:04.000 133 33817.90 280.43 17116.83 88888.00 2019-05-13 04:45:05.000 133 33817.90 280.47 17116.83 37904.00 2019-05-13 04:45:06.000 133 33817.92 280.47 17116.81 88888.00 2019-05-13 04:45:07.000 133 33817.95 280.47 17116.77 88888.00 2019-05-13 04:45:08.000 133 33817.96 280.47 17116.78 88888.00 2019-05-13 04:45:09.000 133 33817.93 280.44 17116.77 88888.00 2019-05-13 04:45:10.000 133 33817.94 280.43 17116.77 37903.99 2019-05-13 04:45:11.000 133 33817.96 280.41 17116.77 88888.00 2019-05-13 04:45:12.000 133 33817.98 280.46 17116.79 88888.00 2019-05-13 04:45:13.000 133 33817.99 280.43 17116.77 88888.00 2019-05-13 04:45:14.000 133 33817.95 280.41 17116.81 88888.00 2019-05-13 04:45:15.000 133 33817.99 280.39 17116.78 37904.08 2019-05-13 04:45:16.000 133 33817.98 280.36 17116.79 88888.00 2019-05-13 04:45:17.000 133 33817.99 280.38 17116.81 88888.00 2019-05-13 04:45:18.000 133 33817.98 280.42 17116.83 88888.00 2019-05-13 04:45:19.000 133 33817.97 280.40 17116.81 88888.00 2019-05-13 04:45:20.000 133 33817.94 280.38 17116.78 37904.05 2019-05-13 04:45:21.000 133 33817.93 280.40 17116.77 88888.00 2019-05-13 04:45:22.000 133 33817.97 280.39 17116.81 88888.00 2019-05-13 04:45:23.000 133 33818.01 280.37 17116.81 88888.00 2019-05-13 04:45:24.000 133 33817.96 280.39 17116.84 88888.00 2019-05-13 04:45:25.000 133 33817.98 280.40 17116.83 37904.09 2019-05-13 04:45:26.000 133 33818.00 280.41 17116.83 88888.00 2019-05-13 04:45:27.000 133 33818.01 280.41 17116.83 88888.00 2019-05-13 04:45:28.000 133 33818.03 280.45 17116.83 88888.00 2019-05-13 04:45:29.000 133 33818.04 280.48 17116.81 88888.00 2019-05-13 04:45:30.000 133 33817.99 280.48 17116.77 37904.11 2019-05-13 04:45:31.000 133 33817.96 280.50 17116.76 88888.00 2019-05-13 04:45:32.000 133 33817.97 280.53 17116.75 88888.00 2019-05-13 04:45:33.000 133 33817.98 280.53 17116.75 88888.00 2019-05-13 04:45:34.000 133 33818.00 280.53 17116.75 88888.00 2019-05-13 04:45:35.000 133 33817.98 280.49 17116.75 37904.08 2019-05-13 04:45:36.000 133 33817.98 280.42 17116.76 88888.00 2019-05-13 04:45:37.000 133 33818.01 280.38 17116.78 88888.00 2019-05-13 04:45:38.000 133 33818.00 280.37 17116.77 88888.00 2019-05-13 04:45:39.000 133 33818.03 280.36 17116.81 88888.00 2019-05-13 04:45:40.000 133 33818.04 280.34 17116.78 37903.96 2019-05-13 04:45:41.000 133 33818.02 280.37 17116.78 88888.00 2019-05-13 04:45:42.000 133 33817.99 280.40 17116.79 88888.00 2019-05-13 04:45:43.000 133 33817.98 280.40 17116.78 88888.00 2019-05-13 04:45:44.000 133 33818.00 280.39 17116.76 88888.00 2019-05-13 04:45:45.000 133 33818.03 280.39 17116.76 37904.08 2019-05-13 04:45:46.000 133 33818.03 280.44 17116.79 88888.00 2019-05-13 04:45:47.000 133 33818.06 280.41 17116.79 88888.00 2019-05-13 04:45:48.000 133 33818.07 280.38 17116.79 88888.00 2019-05-13 04:45:49.000 133 33818.06 280.40 17116.79 88888.00 2019-05-13 04:45:50.000 133 33818.06 280.41 17116.78 37904.05 2019-05-13 04:45:51.000 133 33818.07 280.42 17116.84 88888.00 2019-05-13 04:45:52.000 133 33818.06 280.40 17116.81 88888.00 2019-05-13 04:45:53.000 133 33818.05 280.41 17116.81 88888.00 2019-05-13 04:45:54.000 133 33818.00 280.41 17116.83 88888.00 2019-05-13 04:45:55.000 133 33817.98 280.37 17116.79 37904.07 2019-05-13 04:45:56.000 133 33818.01 280.25 17116.78 88888.00 2019-05-13 04:45:57.000 133 33818.01 280.26 17116.81 88888.00 2019-05-13 04:45:58.000 133 33818.01 280.25 17116.81 88888.00 2019-05-13 04:45:59.000 133 33818.02 280.27 17116.83 88888.00 2019-05-13 04:46:00.000 133 33818.00 280.27 17116.79 37904.13 2019-05-13 04:46:01.000 133 33818.02 280.25 17116.81 88888.00 2019-05-13 04:46:02.000 133 33818.03 280.27 17116.79 88888.00 2019-05-13 04:46:03.000 133 33818.08 280.35 17116.81 88888.00 2019-05-13 04:46:04.000 133 33818.06 280.37 17116.83 88888.00 2019-05-13 04:46:05.000 133 33818.06 280.38 17116.78 37904.11 2019-05-13 04:46:06.000 133 33818.05 280.40 17116.83 88888.00 2019-05-13 04:46:07.000 133 33818.06 280.44 17116.85 88888.00 2019-05-13 04:46:08.000 133 33818.02 280.43 17116.83 88888.00 2019-05-13 04:46:09.000 133 33818.05 280.41 17116.81 88888.00 2019-05-13 04:46:10.000 133 33818.07 280.41 17116.81 37904.01 2019-05-13 04:46:11.000 133 33818.07 280.44 17116.81 88888.00 2019-05-13 04:46:12.000 133 33818.09 280.53 17116.83 88888.00 2019-05-13 04:46:13.000 133 33818.06 280.58 17116.90 88888.00 2019-05-13 04:46:14.000 133 33818.05 280.58 17116.90 88888.00 2019-05-13 04:46:15.000 133 33818.05 280.63 17116.85 37904.14 2019-05-13 04:46:16.000 133 33818.01 280.62 17116.88 88888.00 2019-05-13 04:46:17.000 133 33818.02 280.59 17116.83 88888.00 2019-05-13 04:46:18.000 133 33818.00 280.48 17116.81 88888.00 2019-05-13 04:46:19.000 133 33818.02 280.46 17116.86 88888.00 2019-05-13 04:46:20.000 133 33818.03 280.48 17116.85 37904.10 2019-05-13 04:46:21.000 133 33818.01 280.60 17116.86 88888.00 2019-05-13 04:46:22.000 133 33818.00 280.57 17116.81 88888.00 2019-05-13 04:46:23.000 133 33818.04 280.57 17116.81 88888.00 2019-05-13 04:46:24.000 133 33818.06 280.64 17116.81 88888.00 2019-05-13 04:46:25.000 133 33818.09 280.65 17116.81 37904.01 2019-05-13 04:46:26.000 133 33818.10 280.63 17116.78 88888.00 2019-05-13 04:46:27.000 133 33818.06 280.63 17116.77 88888.00 2019-05-13 04:46:28.000 133 33818.00 280.63 17116.74 88888.00 2019-05-13 04:46:29.000 133 33818.03 280.60 17116.74 88888.00 2019-05-13 04:46:30.000 133 33818.04 280.53 17116.74 37904.07 2019-05-13 04:46:31.000 133 33818.05 280.47 17116.77 88888.00 2019-05-13 04:46:32.000 133 33818.03 280.46 17116.77 88888.00 2019-05-13 04:46:33.000 133 33818.06 280.44 17116.81 88888.00 2019-05-13 04:46:34.000 133 33818.04 280.41 17116.85 88888.00 2019-05-13 04:46:35.000 133 33818.06 280.32 17116.81 37903.99 2019-05-13 04:46:36.000 133 33818.05 280.24 17116.78 88888.00 2019-05-13 04:46:37.000 133 33818.05 280.24 17116.79 88888.00 2019-05-13 04:46:38.000 133 33818.05 280.27 17116.83 88888.00 2019-05-13 04:46:39.000 133 33818.07 280.31 17116.83 88888.00 2019-05-13 04:46:40.000 133 33818.05 280.34 17116.78 37904.11 2019-05-13 04:46:41.000 133 33818.06 280.42 17116.79 88888.00 2019-05-13 04:46:42.000 133 33818.07 280.52 17116.81 88888.00 2019-05-13 04:46:43.000 133 33818.08 280.55 17116.79 88888.00 2019-05-13 04:46:44.000 133 33818.10 280.54 17116.85 88888.00 2019-05-13 04:46:45.000 133 33818.09 280.52 17116.83 37904.09 2019-05-13 04:46:46.000 133 33818.11 280.52 17116.81 88888.00 2019-05-13 04:46:47.000 133 33818.10 280.51 17116.83 88888.00 2019-05-13 04:46:48.000 133 33818.07 280.51 17116.84 88888.00 2019-05-13 04:46:49.000 133 33818.06 280.53 17116.77 88888.00 2019-05-13 04:46:50.000 133 33818.10 280.50 17116.75 37904.10 2019-05-13 04:46:51.000 133 33818.08 280.43 17116.77 88888.00 2019-05-13 04:46:52.000 133 33818.05 280.46 17116.79 88888.00 2019-05-13 04:46:53.000 133 33818.04 280.49 17116.77 88888.00 2019-05-13 04:46:54.000 133 33818.06 280.47 17116.75 88888.00 2019-05-13 04:46:55.000 133 33818.04 280.45 17116.76 37904.15 2019-05-13 04:46:56.000 133 33818.04 280.44 17116.76 88888.00 2019-05-13 04:46:57.000 133 33818.00 280.48 17116.77 88888.00 2019-05-13 04:46:58.000 133 33818.00 280.47 17116.75 88888.00 2019-05-13 04:46:59.000 133 33818.03 280.51 17116.78 88888.00 2019-05-13 04:47:00.000 133 33818.02 280.55 17116.78 37904.19 2019-05-13 04:47:01.000 133 33818.01 280.55 17116.79 88888.00 2019-05-13 04:47:02.000 133 33818.02 280.56 17116.79 88888.00 2019-05-13 04:47:03.000 133 33818.01 280.58 17116.81 88888.00 2019-05-13 04:47:04.000 133 33818.06 280.59 17116.84 88888.00 2019-05-13 04:47:05.000 133 33818.04 280.61 17116.86 37904.12 2019-05-13 04:47:06.000 133 33817.98 280.46 17116.83 88888.00 2019-05-13 04:47:07.000 133 33817.99 280.44 17116.81 88888.00 2019-05-13 04:47:08.000 133 33818.00 280.49 17116.79 88888.00 2019-05-13 04:47:09.000 133 33818.02 280.47 17116.83 88888.00 2019-05-13 04:47:10.000 133 33817.99 280.44 17116.84 37904.11 2019-05-13 04:47:11.000 133 33817.95 280.49 17116.84 88888.00 2019-05-13 04:47:12.000 133 33817.99 280.50 17116.83 88888.00 2019-05-13 04:47:13.000 133 33817.97 280.52 17116.83 88888.00 2019-05-13 04:47:14.000 133 33817.96 280.50 17116.90 88888.00 2019-05-13 04:47:15.000 133 33817.98 280.55 17116.92 37904.12 2019-05-13 04:47:16.000 133 33818.01 280.48 17116.88 88888.00 2019-05-13 04:47:17.000 133 33818.03 280.46 17116.85 88888.00 2019-05-13 04:47:18.000 133 33818.01 280.45 17116.90 88888.00 2019-05-13 04:47:19.000 133 33818.00 280.43 17116.90 88888.00 2019-05-13 04:47:20.000 133 33818.00 280.45 17116.88 37904.00 2019-05-13 04:47:21.000 133 33817.98 280.47 17116.90 88888.00 2019-05-13 04:47:22.000 133 33818.00 280.47 17116.88 88888.00 2019-05-13 04:47:23.000 133 33818.04 280.37 17116.86 88888.00 2019-05-13 04:47:24.000 133 33818.06 280.41 17116.88 88888.00 2019-05-13 04:47:25.000 133 33818.06 280.42 17116.86 37904.10 2019-05-13 04:47:26.000 133 33818.00 280.38 17116.88 88888.00 2019-05-13 04:47:27.000 133 33818.01 280.37 17116.92 88888.00 2019-05-13 04:47:28.000 133 33818.02 280.40 17116.93 88888.00 2019-05-13 04:47:29.000 133 33818.03 280.41 17116.94 88888.00 2019-05-13 04:47:30.000 133 33818.01 280.43 17116.93 37904.00 2019-05-13 04:47:31.000 133 33818.02 280.43 17116.90 88888.00 2019-05-13 04:47:32.000 133 33818.02 280.43 17116.88 88888.00 2019-05-13 04:47:33.000 133 33818.04 280.41 17116.88 88888.00 2019-05-13 04:47:34.000 133 33818.02 280.45 17116.83 88888.00 2019-05-13 04:47:35.000 133 33818.00 280.46 17116.83 37904.13 2019-05-13 04:47:36.000 133 33817.99 280.48 17116.86 88888.00 2019-05-13 04:47:37.000 133 33818.03 280.44 17116.88 88888.00 2019-05-13 04:47:38.000 133 33818.05 280.44 17116.84 88888.00 2019-05-13 04:47:39.000 133 33818.03 280.46 17116.84 88888.00 2019-05-13 04:47:40.000 133 33818.07 280.47 17116.84 37904.08 2019-05-13 04:47:41.000 133 33818.05 280.46 17116.83 88888.00 2019-05-13 04:47:42.000 133 33818.06 280.46 17116.86 88888.00 2019-05-13 04:47:43.000 133 33818.05 280.47 17116.81 88888.00 2019-05-13 04:47:44.000 133 33818.06 280.48 17116.81 88888.00 2019-05-13 04:47:45.000 133 33818.04 280.47 17116.83 37904.05 2019-05-13 04:47:46.000 133 33818.01 280.48 17116.86 88888.00 2019-05-13 04:47:47.000 133 33818.01 280.47 17116.90 88888.00 2019-05-13 04:47:48.000 133 33817.99 280.50 17116.88 88888.00 2019-05-13 04:47:49.000 133 33818.03 280.53 17116.86 88888.00 2019-05-13 04:47:50.000 133 33818.01 280.51 17116.83 37904.08 2019-05-13 04:47:51.000 133 33818.00 280.55 17116.83 88888.00 2019-05-13 04:47:52.000 133 33818.00 280.53 17116.85 88888.00 2019-05-13 04:47:53.000 133 33818.01 280.52 17116.88 88888.00 2019-05-13 04:47:54.000 133 33818.04 280.52 17116.88 88888.00 2019-05-13 04:47:55.000 133 33818.04 280.53 17116.88 37904.15 2019-05-13 04:47:56.000 133 33818.04 280.55 17116.88 88888.00 2019-05-13 04:47:57.000 133 33818.02 280.56 17116.88 88888.00 2019-05-13 04:47:58.000 133 33818.01 280.58 17116.88 88888.00 2019-05-13 04:47:59.000 133 33818.02 280.57 17116.92 88888.00 2019-05-13 04:48:00.000 133 33818.02 280.52 17116.90 37904.08 2019-05-13 04:48:01.000 133 33818.03 280.50 17116.90 88888.00 2019-05-13 04:48:02.000 133 33818.03 280.50 17116.94 88888.00 2019-05-13 04:48:03.000 133 33818.03 280.49 17116.90 88888.00 2019-05-13 04:48:04.000 133 33818.09 280.49 17116.88 88888.00 2019-05-13 04:48:05.000 133 33818.06 280.50 17116.83 37904.07 2019-05-13 04:48:06.000 133 33818.02 280.49 17116.83 88888.00 2019-05-13 04:48:07.000 133 33818.00 280.52 17116.84 88888.00 2019-05-13 04:48:08.000 133 33818.02 280.50 17116.85 88888.00 2019-05-13 04:48:09.000 133 33818.09 280.50 17116.86 88888.00 2019-05-13 04:48:10.000 133 33818.10 280.47 17116.84 37904.03 2019-05-13 04:48:11.000 133 33818.10 280.48 17116.84 88888.00 2019-05-13 04:48:12.000 133 33818.11 280.51 17116.83 88888.00 2019-05-13 04:48:13.000 133 33818.11 280.53 17116.81 88888.00 2019-05-13 04:48:14.000 133 33818.06 280.55 17116.81 88888.00 2019-05-13 04:48:15.000 133 33818.06 280.61 17116.81 37904.14 2019-05-13 04:48:16.000 133 33818.07 280.62 17116.81 88888.00 2019-05-13 04:48:17.000 133 33818.13 280.58 17116.81 88888.00 2019-05-13 04:48:18.000 133 33818.12 280.61 17116.86 88888.00 2019-05-13 04:48:19.000 133 33818.11 280.59 17116.88 88888.00 2019-05-13 04:48:20.000 133 33818.11 280.59 17116.85 37904.14 2019-05-13 04:48:21.000 133 33818.14 280.62 17116.90 88888.00 2019-05-13 04:48:22.000 133 33818.12 280.58 17116.90 88888.00 2019-05-13 04:48:23.000 133 33818.11 280.61 17116.90 88888.00 2019-05-13 04:48:24.000 133 33818.13 280.62 17116.88 88888.00 2019-05-13 04:48:25.000 133 33818.08 280.61 17116.85 37904.19 2019-05-13 04:48:26.000 133 33818.04 280.65 17116.83 88888.00 2019-05-13 04:48:27.000 133 33818.04 280.63 17116.83 88888.00 2019-05-13 04:48:28.000 133 33818.06 280.59 17116.81 88888.00 2019-05-13 04:48:29.000 133 33818.05 280.61 17116.84 88888.00 2019-05-13 04:48:30.000 133 33818.02 280.63 17116.86 37904.21 2019-05-13 04:48:31.000 133 33818.03 280.63 17116.83 88888.00 2019-05-13 04:48:32.000 133 33818.00 280.63 17116.85 88888.00 2019-05-13 04:48:33.000 133 33817.98 280.57 17116.88 88888.00 2019-05-13 04:48:34.000 133 33818.01 280.55 17116.90 88888.00 2019-05-13 04:48:35.000 133 33817.97 280.54 17116.84 37904.03 2019-05-13 04:48:36.000 133 33818.02 280.58 17116.88 88888.00 2019-05-13 04:48:37.000 133 33818.01 280.59 17116.90 88888.00 2019-05-13 04:48:38.000 133 33818.00 280.63 17116.88 88888.00 2019-05-13 04:48:39.000 133 33817.97 280.64 17116.88 88888.00 2019-05-13 04:48:40.000 133 33817.98 280.63 17116.90 37904.06 2019-05-13 04:48:41.000 133 33817.99 280.62 17116.90 88888.00 2019-05-13 04:48:42.000 133 33817.99 280.63 17116.94 88888.00 2019-05-13 04:48:43.000 133 33817.99 280.63 17116.95 88888.00 2019-05-13 04:48:44.000 133 33817.94 280.62 17116.92 88888.00 2019-05-13 04:48:45.000 133 33817.94 280.62 17116.90 37904.05 2019-05-13 04:48:46.000 133 33817.96 280.62 17116.90 88888.00 2019-05-13 04:48:47.000 133 33817.98 280.60 17116.88 88888.00 2019-05-13 04:48:48.000 133 33817.95 280.58 17116.88 88888.00 2019-05-13 04:48:49.000 133 33817.92 280.59 17116.83 88888.00 2019-05-13 04:48:50.000 133 33817.95 280.58 17116.86 37904.10 2019-05-13 04:48:51.000 133 33817.97 280.61 17116.88 88888.00 2019-05-13 04:48:52.000 133 33817.99 280.65 17116.90 88888.00 2019-05-13 04:48:53.000 133 33818.03 280.66 17116.93 88888.00 2019-05-13 04:48:54.000 133 33818.05 280.64 17116.94 88888.00 2019-05-13 04:48:55.000 133 33818.03 280.66 17116.95 37904.10 2019-05-13 04:48:56.000 133 33818.02 280.64 17116.99 88888.00 2019-05-13 04:48:57.000 133 33818.03 280.66 17116.99 88888.00 2019-05-13 04:48:58.000 133 33818.03 280.64 17116.97 88888.00 2019-05-13 04:48:59.000 133 33818.02 280.64 17116.94 88888.00 2019-05-13 04:49:00.000 133 33818.04 280.60 17116.92 37904.06 2019-05-13 04:49:01.000 133 33818.09 280.64 17116.94 88888.00 2019-05-13 04:49:02.000 133 33818.07 280.64 17116.90 88888.00 2019-05-13 04:49:03.000 133 33818.05 280.65 17116.90 88888.00 2019-05-13 04:49:04.000 133 33818.03 280.66 17116.90 88888.00 2019-05-13 04:49:05.000 133 33818.02 280.74 17116.92 37904.07 2019-05-13 04:49:06.000 133 33818.05 280.77 17116.99 88888.00 2019-05-13 04:49:07.000 133 33818.08 280.74 17116.97 88888.00 2019-05-13 04:49:08.000 133 33818.07 280.75 17116.95 88888.00 2019-05-13 04:49:09.000 133 33818.04 280.78 17116.97 88888.00 2019-05-13 04:49:10.000 133 33818.06 280.83 17116.97 37904.13 2019-05-13 04:49:11.000 133 33818.08 280.82 17117.01 88888.00 2019-05-13 04:49:12.000 133 33818.09 280.83 17116.99 88888.00 2019-05-13 04:49:13.000 133 33818.09 280.82 17116.97 88888.00 2019-05-13 04:49:14.000 133 33818.08 280.82 17116.94 88888.00 2019-05-13 04:49:15.000 133 33818.07 280.86 17116.97 37904.09 2019-05-13 04:49:16.000 133 33818.08 280.85 17116.99 88888.00 2019-05-13 04:49:17.000 133 33818.06 280.88 17116.94 88888.00 2019-05-13 04:49:18.000 133 33818.05 280.90 17116.94 88888.00 2019-05-13 04:49:19.000 133 33818.08 280.88 17116.93 88888.00 2019-05-13 04:49:20.000 133 33818.11 280.88 17116.93 37904.21 2019-05-13 04:49:21.000 133 33818.11 280.86 17116.95 88888.00 2019-05-13 04:49:22.000 133 33818.10 280.88 17116.99 88888.00 2019-05-13 04:49:23.000 133 33818.12 280.90 17117.01 88888.00 2019-05-13 04:49:24.000 133 33818.14 280.90 17117.02 88888.00 2019-05-13 04:49:25.000 133 33818.10 280.91 17117.00 37904.11 2019-05-13 04:49:26.000 133 33818.10 280.92 17117.02 88888.00 2019-05-13 04:49:27.000 133 33818.11 280.93 17117.03 88888.00 2019-05-13 04:49:28.000 133 33818.12 280.93 17117.02 88888.00 2019-05-13 04:49:29.000 133 33818.11 280.92 17117.02 88888.00 2019-05-13 04:49:30.000 133 33818.11 280.89 17117.00 37904.13 2019-05-13 04:49:31.000 133 33818.09 280.91 17116.94 88888.00 2019-05-13 04:49:32.000 133 33818.10 280.94 17116.99 88888.00 2019-05-13 04:49:33.000 133 33818.14 280.94 17116.99 88888.00 2019-05-13 04:49:34.000 133 33818.14 280.94 17116.99 88888.00 2019-05-13 04:49:35.000 133 33818.13 280.92 17116.99 37904.16 2019-05-13 04:49:36.000 133 33818.14 280.94 17116.99 88888.00 2019-05-13 04:49:37.000 133 33818.12 280.91 17116.99 88888.00 2019-05-13 04:49:38.000 133 33818.10 280.95 17116.99 88888.00 2019-05-13 04:49:39.000 133 33818.06 280.95 17116.97 88888.00 2019-05-13 04:49:40.000 133 33818.03 280.98 17116.95 37904.16 2019-05-13 04:49:41.000 133 33818.02 281.00 17116.94 88888.00 2019-05-13 04:49:42.000 133 33818.04 280.98 17116.97 88888.00 2019-05-13 04:49:43.000 133 33818.05 280.98 17116.97 88888.00 2019-05-13 04:49:44.000 133 33818.04 280.99 17116.97 88888.00 2019-05-13 04:49:45.000 133 33818.02 281.00 17116.95 37904.12 2019-05-13 04:49:46.000 133 33818.03 281.01 17116.93 88888.00 2019-05-13 04:49:47.000 133 33818.03 281.02 17116.95 88888.00 2019-05-13 04:49:48.000 133 33818.02 281.04 17116.97 88888.00 2019-05-13 04:49:49.000 133 33818.03 281.06 17116.99 88888.00 2019-05-13 04:49:50.000 133 33818.06 281.07 17116.97 37904.18 2019-05-13 04:49:51.000 133 33818.05 281.08 17117.01 88888.00 2019-05-13 04:49:52.000 133 33817.98 281.08 17116.99 88888.00 2019-05-13 04:49:53.000 133 33817.96 281.11 17116.95 88888.00 2019-05-13 04:49:54.000 133 33818.01 281.09 17117.01 88888.00 2019-05-13 04:49:55.000 133 33817.99 281.12 17117.04 37904.09 2019-05-13 04:49:56.000 133 33817.96 281.12 17117.02 88888.00 2019-05-13 04:49:57.000 133 33817.99 281.14 17117.00 88888.00 2019-05-13 04:49:58.000 133 33818.00 281.17 17117.00 88888.00 2019-05-13 04:49:59.000 133 33818.00 281.14 17116.99 88888.00 2019-05-13 04:50:00.000 133 33817.99 281.15 17116.99 37904.16 2019-05-13 04:50:01.000 133 33817.97 281.18 17116.97 88888.00 2019-05-13 04:50:02.000 133 33817.96 281.16 17116.94 88888.00 2019-05-13 04:50:03.000 133 33817.99 281.15 17116.95 88888.00 2019-05-13 04:50:04.000 133 33817.96 281.14 17116.94 88888.00 2019-05-13 04:50:05.000 133 33817.97 281.13 17116.92 37904.14 2019-05-13 04:50:06.000 133 33818.01 281.11 17116.95 88888.00 2019-05-13 04:50:07.000 133 33817.98 281.15 17116.99 88888.00 2019-05-13 04:50:08.000 133 33817.99 281.19 17117.00 88888.00 2019-05-13 04:50:09.000 133 33818.01 281.16 17116.95 88888.00 2019-05-13 04:50:10.000 133 33817.99 281.19 17116.97 37904.09 2019-05-13 04:50:11.000 133 33817.97 281.19 17116.97 88888.00 2019-05-13 04:50:12.000 133 33817.95 281.19 17116.95 88888.00 2019-05-13 04:50:13.000 133 33817.94 281.19 17116.90 88888.00 2019-05-13 04:50:14.000 133 33817.95 281.20 17116.94 88888.00 2019-05-13 04:50:15.000 133 33817.99 281.19 17116.92 37904.14 2019-05-13 04:50:16.000 133 33817.99 281.22 17116.93 88888.00 2019-05-13 04:50:17.000 133 33818.02 281.26 17116.97 88888.00 2019-05-13 04:50:18.000 133 33818.01 281.30 17116.97 88888.00 2019-05-13 04:50:19.000 133 33818.01 281.22 17116.95 88888.00 2019-05-13 04:50:20.000 133 33818.00 281.22 17116.97 37904.04 2019-05-13 04:50:21.000 133 33818.02 281.23 17116.94 88888.00 2019-05-13 04:50:22.000 133 33818.03 281.21 17116.90 88888.00 2019-05-13 04:50:23.000 133 33818.00 281.23 17116.90 88888.00 2019-05-13 04:50:24.000 133 33817.96 281.22 17116.92 88888.00 2019-05-13 04:50:25.000 133 33817.97 281.25 17116.94 37904.16 2019-05-13 04:50:26.000 133 33817.94 281.25 17116.97 88888.00 2019-05-13 04:50:27.000 133 33817.94 281.22 17116.99 88888.00 2019-05-13 04:50:28.000 133 33817.94 281.21 17116.95 88888.00 2019-05-13 04:50:29.000 133 33817.99 281.23 17116.95 88888.00 2019-05-13 04:50:30.000 133 33818.00 281.25 17116.93 37904.10 2019-05-13 04:50:31.000 133 33817.99 281.25 17116.92 88888.00 2019-05-13 04:50:32.000 133 33817.98 281.27 17116.92 88888.00 2019-05-13 04:50:33.000 133 33817.99 281.25 17116.92 88888.00 2019-05-13 04:50:34.000 133 33817.98 281.28 17116.95 88888.00 2019-05-13 04:50:35.000 133 33817.96 281.34 17116.92 37904.09 2019-05-13 04:50:36.000 133 33817.96 281.32 17116.95 88888.00 2019-05-13 04:50:37.000 133 33817.98 281.32 17117.01 88888.00 2019-05-13 04:50:38.000 133 33817.98 281.31 17116.94 88888.00 2019-05-13 04:50:39.000 133 33817.99 281.29 17116.93 88888.00 2019-05-13 04:50:40.000 133 33818.01 281.25 17116.94 37904.09 2019-05-13 04:50:41.000 133 33818.03 281.26 17116.97 88888.00 2019-05-13 04:50:42.000 133 33818.01 281.30 17116.97 88888.00 2019-05-13 04:50:43.000 133 33818.00 281.33 17116.94 88888.00 2019-05-13 04:50:44.000 133 33818.03 281.32 17116.93 88888.00 2019-05-13 04:50:45.000 133 33818.01 281.33 17116.94 37904.17 2019-05-13 04:50:46.000 133 33817.99 281.38 17116.97 88888.00 2019-05-13 04:50:47.000 133 33818.01 281.35 17116.94 88888.00 2019-05-13 04:50:48.000 133 33817.98 281.33 17116.95 88888.00 2019-05-13 04:50:49.000 133 33818.03 281.35 17116.94 88888.00 2019-05-13 04:50:50.000 133 33818.02 281.34 17116.95 37904.08 2019-05-13 04:50:51.000 133 33818.04 281.37 17116.95 88888.00 2019-05-13 04:50:52.000 133 33818.03 281.37 17116.97 88888.00 2019-05-13 04:50:53.000 133 33818.01 281.34 17116.92 88888.00 2019-05-13 04:50:54.000 133 33818.03 281.35 17116.93 88888.00 2019-05-13 04:50:55.000 133 33818.04 281.38 17116.92 37904.10 2019-05-13 04:50:56.000 133 33818.07 281.48 17116.93 88888.00 2019-05-13 04:50:57.000 133 33818.06 281.51 17116.88 88888.00 2019-05-13 04:50:58.000 133 33818.07 281.50 17116.94 88888.00 2019-05-13 04:50:59.000 133 33818.05 281.52 17116.92 88888.00 2019-05-13 04:51:00.000 133 33818.06 281.50 17116.94 37904.13 2019-05-13 04:51:01.000 133 33818.09 281.51 17116.97 88888.00 2019-05-13 04:51:02.000 133 33818.08 281.50 17116.97 88888.00 2019-05-13 04:51:03.000 133 33818.09 281.53 17116.97 88888.00 2019-05-13 04:51:04.000 133 33818.04 281.55 17116.97 88888.00 2019-05-13 04:51:05.000 133 33817.99 281.56 17116.99 37904.14 2019-05-13 04:51:06.000 133 33818.01 281.56 17116.97 88888.00 2019-05-13 04:51:07.000 133 33818.03 281.42 17116.97 88888.00 2019-05-13 04:51:08.000 133 33818.05 281.42 17116.93 88888.00 2019-05-13 04:51:09.000 133 33818.05 281.42 17116.93 88888.00 2019-05-13 04:51:10.000 133 33818.05 281.43 17116.93 37904.16 2019-05-13 04:51:11.000 133 33818.07 281.43 17116.92 88888.00 2019-05-13 04:51:12.000 133 33818.09 281.42 17116.93 88888.00 2019-05-13 04:51:13.000 133 33818.06 281.44 17116.92 88888.00 2019-05-13 04:51:14.000 133 33818.05 281.46 17116.90 88888.00 2019-05-13 04:51:15.000 133 33818.05 281.44 17116.90 37904.18 2019-05-13 04:51:16.000 133 33818.03 281.41 17116.90 88888.00 2019-05-13 04:51:17.000 133 33818.06 281.44 17116.90 88888.00 2019-05-13 04:51:18.000 133 33818.06 281.43 17116.90 88888.00 2019-05-13 04:51:19.000 133 33818.08 281.45 17116.92 88888.00 2019-05-13 04:51:20.000 133 33818.09 281.51 17116.92 37904.21 2019-05-13 04:51:21.000 133 33818.12 281.55 17116.92 88888.00 2019-05-13 04:51:22.000 133 33818.12 281.57 17116.94 88888.00 2019-05-13 04:51:23.000 133 33818.11 281.64 17116.99 88888.00 2019-05-13 04:51:24.000 133 33818.13 281.63 17117.00 88888.00 2019-05-13 04:51:25.000 133 33818.10 281.63 17116.97 37904.21 2019-05-13 04:51:26.000 133 33818.09 281.62 17116.95 88888.00 2019-05-13 04:51:27.000 133 33818.11 281.64 17116.97 88888.00 2019-05-13 04:51:28.000 133 33818.08 281.61 17116.93 88888.00 2019-05-13 04:51:29.000 133 33818.07 281.57 17116.92 88888.00 2019-05-13 04:51:30.000 133 33818.05 281.58 17116.99 37904.22 2019-05-13 04:51:31.000 133 33818.06 281.56 17117.02 88888.00 2019-05-13 04:51:32.000 133 33818.06 281.50 17117.00 88888.00 2019-05-13 04:51:33.000 133 33818.07 281.49 17116.99 88888.00 2019-05-13 04:51:34.000 133 33818.06 281.51 17116.99 88888.00 2019-05-13 04:51:35.000 133 33818.05 281.54 17116.95 37904.16 2019-05-13 04:51:36.000 133 33818.04 281.52 17116.95 88888.00 2019-05-13 04:51:37.000 133 33818.04 281.52 17116.99 88888.00 2019-05-13 04:51:38.000 133 33818.03 281.51 17116.99 88888.00 2019-05-13 04:51:39.000 133 33818.05 281.50 17116.95 88888.00 2019-05-13 04:51:40.000 133 33818.04 281.60 17116.93 37904.14 2019-05-13 04:51:41.000 133 33818.08 281.64 17116.92 88888.00 2019-05-13 04:51:42.000 133 33818.10 281.66 17116.93 88888.00 2019-05-13 04:51:43.000 133 33818.12 281.68 17116.99 88888.00 2019-05-13 04:51:44.000 133 33818.11 281.70 17116.97 88888.00 2019-05-13 04:51:45.000 133 33818.13 281.70 17116.92 37904.14 2019-05-13 04:51:46.000 133 33818.14 281.73 17116.93 88888.00 2019-05-13 04:51:47.000 133 33818.12 281.74 17116.97 88888.00 2019-05-13 04:51:48.000 133 33818.10 281.73 17116.93 88888.00 2019-05-13 04:51:49.000 133 33818.08 281.70 17116.95 88888.00 2019-05-13 04:51:50.000 133 33818.06 281.69 17116.97 37904.21 2019-05-13 04:51:51.000 133 33818.07 281.69 17116.94 88888.00 2019-05-13 04:51:52.000 133 33818.10 281.67 17116.95 88888.00 2019-05-13 04:51:53.000 133 33818.07 281.71 17116.93 88888.00 2019-05-13 04:51:54.000 133 33818.09 281.73 17116.95 88888.00 2019-05-13 04:51:55.000 133 33818.12 281.70 17116.99 37904.17 2019-05-13 04:51:56.000 133 33818.09 281.71 17116.94 88888.00 2019-05-13 04:51:57.000 133 33818.11 281.72 17116.93 88888.00 2019-05-13 04:51:58.000 133 33818.13 281.71 17116.93 88888.00 2019-05-13 04:51:59.000 133 33818.14 281.72 17116.95 88888.00 2019-05-13 04:52:00.000 133 33818.13 281.74 17116.95 37904.19 2019-05-13 04:52:01.000 133 33818.12 281.78 17116.93 88888.00 2019-05-13 04:52:02.000 133 33818.12 281.77 17116.95 88888.00 2019-05-13 04:52:03.000 133 33818.10 281.75 17116.95 88888.00 2019-05-13 04:52:04.000 133 33818.12 281.78 17116.94 88888.00 2019-05-13 04:52:05.000 133 33818.07 281.75 17116.93 37904.22 2019-05-13 04:52:06.000 133 33818.08 281.79 17116.93 88888.00 2019-05-13 04:52:07.000 133 33818.07 281.81 17116.94 88888.00 2019-05-13 04:52:08.000 133 33818.07 281.84 17116.90 88888.00 2019-05-13 04:52:09.000 133 33818.11 281.83 17116.88 88888.00 2019-05-13 04:52:10.000 133 33818.06 281.82 17116.92 37904.24 2019-05-13 04:52:11.000 133 33818.06 281.80 17116.90 88888.00 2019-05-13 04:52:12.000 133 33818.08 281.80 17116.92 88888.00 2019-05-13 04:52:13.000 133 33818.08 281.81 17116.88 88888.00 2019-05-13 04:52:14.000 133 33818.11 281.83 17116.90 88888.00 2019-05-13 04:52:15.000 133 33818.12 281.86 17116.93 37904.19 2019-05-13 04:52:16.000 133 33818.10 281.88 17116.93 88888.00 2019-05-13 04:52:17.000 133 33818.08 281.91 17116.94 88888.00 2019-05-13 04:52:18.000 133 33818.04 281.91 17116.94 88888.00 2019-05-13 04:52:19.000 133 33818.04 281.86 17116.90 88888.00 2019-05-13 04:52:20.000 133 33818.01 281.72 17116.88 37904.15 2019-05-13 04:52:21.000 133 33818.01 281.73 17116.94 88888.00 2019-05-13 04:52:22.000 133 33818.01 281.78 17116.90 88888.00 2019-05-13 04:52:23.000 133 33818.03 281.77 17116.90 88888.00 2019-05-13 04:52:24.000 133 33818.05 281.77 17116.90 88888.00 2019-05-13 04:52:25.000 133 33818.05 281.78 17116.88 37904.17 2019-05-13 04:52:26.000 133 33818.05 281.80 17116.90 88888.00 2019-05-13 04:52:27.000 133 33818.07 281.82 17116.92 88888.00 2019-05-13 04:52:28.000 133 33818.04 281.82 17116.90 88888.00 2019-05-13 04:52:29.000 133 33818.04 281.83 17116.92 88888.00 2019-05-13 04:52:30.000 133 33818.06 281.83 17116.93 37904.18 2019-05-13 04:52:31.000 133 33818.07 281.85 17116.93 88888.00 2019-05-13 04:52:32.000 133 33818.03 281.85 17116.88 88888.00 2019-05-13 04:52:33.000 133 33818.02 281.86 17116.86 88888.00 2019-05-13 04:52:34.000 133 33818.01 281.84 17116.85 88888.00 2019-05-13 04:52:35.000 133 33818.05 281.87 17116.90 37904.26 2019-05-13 04:52:36.000 133 33818.06 281.88 17116.92 88888.00 2019-05-13 04:52:37.000 133 33818.04 281.91 17116.94 88888.00 2019-05-13 04:52:38.000 133 33818.04 281.93 17116.97 88888.00 2019-05-13 04:52:39.000 133 33818.04 281.92 17116.97 88888.00 2019-05-13 04:52:40.000 133 33818.05 281.90 17116.97 37904.20 2019-05-13 04:52:41.000 133 33818.05 281.88 17116.99 88888.00 2019-05-13 04:52:42.000 133 33818.05 281.92 17116.93 88888.00 2019-05-13 04:52:43.000 133 33818.03 281.97 17116.97 88888.00 2019-05-13 04:52:44.000 133 33818.01 281.98 17116.93 88888.00 2019-05-13 04:52:45.000 133 33818.02 281.94 17116.97 37904.17 2019-05-13 04:52:46.000 133 33818.03 281.93 17116.97 88888.00 2019-05-13 04:52:47.000 133 33818.04 281.92 17116.97 88888.00 2019-05-13 04:52:48.000 133 33818.05 281.97 17116.99 88888.00 2019-05-13 04:52:49.000 133 33818.06 281.96 17117.00 88888.00 2019-05-13 04:52:50.000 133 33818.03 281.92 17117.00 37904.17 2019-05-13 04:52:51.000 133 33818.02 281.97 17117.06 88888.00 2019-05-13 04:52:52.000 133 33818.04 282.03 17117.06 88888.00 2019-05-13 04:52:53.000 133 33818.03 282.05 17117.06 88888.00 2019-05-13 04:52:54.000 133 33818.04 282.02 17117.06 88888.00 2019-05-13 04:52:55.000 133 33818.02 282.02 17116.99 37904.24 2019-05-13 04:52:56.000 133 33818.02 282.03 17117.00 88888.00 2019-05-13 04:52:57.000 133 33818.00 282.04 17116.99 88888.00 2019-05-13 04:52:58.000 133 33818.01 282.04 17116.99 88888.00 2019-05-13 04:52:59.000 133 33818.03 282.05 17117.00 88888.00 2019-05-13 04:53:00.000 133 33818.03 282.05 17117.01 37904.14 2019-05-13 04:53:01.000 133 33818.00 282.08 17117.00 88888.00 2019-05-13 04:53:02.000 133 33817.97 282.14 17117.02 88888.00 2019-05-13 04:53:03.000 133 33817.98 282.15 17116.94 88888.00 2019-05-13 04:53:04.000 133 33818.00 282.06 17116.94 88888.00 2019-05-13 04:53:05.000 133 33818.02 282.01 17116.94 37904.22 2019-05-13 04:53:06.000 133 33818.02 281.98 17116.97 88888.00 2019-05-13 04:53:07.000 133 33818.03 282.00 17116.99 88888.00 2019-05-13 04:53:08.000 133 33818.04 282.03 17116.99 88888.00 2019-05-13 04:53:09.000 133 33818.02 282.02 17116.99 88888.00 2019-05-13 04:53:10.000 133 33817.98 282.01 17117.02 37904.19 2019-05-13 04:53:11.000 133 33818.03 282.02 17117.00 88888.00 2019-05-13 04:53:12.000 133 33818.05 282.05 17116.97 88888.00 2019-05-13 04:53:13.000 133 33818.04 282.10 17116.97 88888.00 2019-05-13 04:53:14.000 133 33818.03 282.11 17117.00 88888.00 2019-05-13 04:53:15.000 133 33818.03 282.12 17117.01 37904.18 2019-05-13 04:53:16.000 133 33818.01 282.15 17116.95 88888.00 2019-05-13 04:53:17.000 133 33818.02 282.16 17116.92 88888.00 2019-05-13 04:53:18.000 133 33818.01 282.15 17116.94 88888.00 2019-05-13 04:53:19.000 133 33818.04 282.13 17116.92 88888.00 2019-05-13 04:53:20.000 133 33818.04 282.13 17116.99 37904.21 2019-05-13 04:53:21.000 133 33818.00 282.13 17116.99 88888.00 2019-05-13 04:53:22.000 133 33817.97 282.16 17117.02 88888.00 2019-05-13 04:53:23.000 133 33817.96 282.14 17116.99 88888.00 2019-05-13 04:53:24.000 133 33817.96 282.14 17116.97 88888.00 2019-05-13 04:53:25.000 133 33817.99 282.15 17116.95 37904.16 2019-05-13 04:53:26.000 133 33818.00 282.15 17116.93 88888.00 2019-05-13 04:53:27.000 133 33818.03 282.13 17116.95 88888.00 2019-05-13 04:53:28.000 133 33818.03 282.09 17116.99 88888.00 2019-05-13 04:53:29.000 133 33818.02 282.14 17117.01 88888.00 2019-05-13 04:53:30.000 133 33818.02 282.18 17116.97 37904.18 2019-05-13 04:53:31.000 133 33817.99 282.18 17116.95 88888.00 2019-05-13 04:53:32.000 133 33818.01 282.15 17116.99 88888.00 2019-05-13 04:53:33.000 133 33818.04 282.13 17117.01 88888.00 2019-05-13 04:53:34.000 133 33818.03 282.15 17117.02 88888.00 2019-05-13 04:53:35.000 133 33818.07 282.18 17116.99 37904.18 2019-05-13 04:53:36.000 133 33818.08 282.16 17116.97 88888.00 2019-05-13 04:53:37.000 133 33818.09 282.16 17116.99 88888.00 2019-05-13 04:53:38.000 133 33818.12 282.16 17116.95 88888.00 2019-05-13 04:53:39.000 133 33818.10 282.16 17116.99 88888.00 2019-05-13 04:53:40.000 133 33818.04 282.16 17117.00 37904.16 2019-05-13 04:53:41.000 133 33818.04 282.21 17117.01 88888.00 2019-05-13 04:53:42.000 133 33818.03 282.22 17117.04 88888.00 2019-05-13 04:53:43.000 133 33818.04 282.25 17117.00 88888.00 2019-05-13 04:53:44.000 133 33818.04 282.27 17116.99 88888.00 2019-05-13 04:53:45.000 133 33818.04 282.26 17117.01 37904.29 2019-05-13 04:53:46.000 133 33818.04 282.27 17117.02 88888.00 2019-05-13 04:53:47.000 133 33818.04 282.29 17116.99 88888.00 2019-05-13 04:53:48.000 133 33818.06 282.25 17116.92 88888.00 2019-05-13 04:53:49.000 133 33818.06 282.26 17116.95 88888.00 2019-05-13 04:53:50.000 133 33818.06 282.31 17117.00 37904.18 2019-05-13 04:53:51.000 133 33818.04 282.31 17117.00 88888.00 2019-05-13 04:53:52.000 133 33818.03 282.29 17117.06 88888.00 2019-05-13 04:53:53.000 133 33818.02 282.34 17117.08 88888.00 2019-05-13 04:53:54.000 133 33818.02 282.36 17117.01 88888.00 2019-05-13 04:53:55.000 133 33817.99 282.39 17117.03 37904.23 2019-05-13 04:53:56.000 133 33817.95 282.42 17117.02 88888.00 2019-05-13 04:53:57.000 133 33817.95 282.42 17117.03 88888.00 2019-05-13 04:53:58.000 133 33817.99 282.40 17117.04 88888.00 2019-05-13 04:53:59.000 133 33818.01 282.39 17117.04 88888.00 2019-05-13 04:54:00.000 133 33818.01 282.39 17117.04 37904.15 2019-05-13 04:54:01.000 133 33818.01 282.41 17117.06 88888.00 2019-05-13 04:54:02.000 133 33817.99 282.43 17117.06 88888.00 2019-05-13 04:54:03.000 133 33818.02 282.42 17117.00 88888.00 2019-05-13 04:54:04.000 133 33818.03 282.46 17117.00 88888.00 2019-05-13 04:54:05.000 133 33818.04 282.47 17116.97 37904.16 2019-05-13 04:54:06.000 133 33818.04 282.47 17116.97 88888.00 2019-05-13 04:54:07.000 133 33818.01 282.46 17116.97 88888.00 2019-05-13 04:54:08.000 133 33818.03 282.47 17116.99 88888.00 2019-05-13 04:54:09.000 133 33818.01 282.50 17116.99 88888.00 2019-05-13 04:54:10.000 133 33818.01 282.51 17116.99 37904.07 2019-05-13 04:54:11.000 133 33817.99 282.49 17116.99 88888.00 2019-05-13 04:54:12.000 133 33817.96 282.54 17116.97 88888.00 2019-05-13 04:54:13.000 133 33818.03 282.54 17116.99 88888.00 2019-05-13 04:54:14.000 133 33818.01 282.55 17117.00 88888.00 2019-05-13 04:54:15.000 133 33818.02 282.52 17116.99 37904.17 2019-05-13 04:54:16.000 133 33818.03 282.53 17117.00 88888.00 2019-05-13 04:54:17.000 133 33818.05 282.52 17116.95 88888.00 2019-05-13 04:54:18.000 133 33818.01 282.50 17117.01 88888.00 2019-05-13 04:54:19.000 133 33818.00 282.51 17117.00 88888.00 2019-05-13 04:54:20.000 133 33818.02 282.50 17117.00 37904.13 2019-05-13 04:54:21.000 133 33818.02 282.50 17117.01 88888.00 2019-05-13 04:54:22.000 133 33818.00 282.54 17116.99 88888.00 2019-05-13 04:54:23.000 133 33818.02 282.55 17116.99 88888.00 2019-05-13 04:54:24.000 133 33818.02 282.54 17116.99 88888.00 2019-05-13 04:54:25.000 133 33818.03 282.58 17117.04 37904.21 2019-05-13 04:54:26.000 133 33817.99 282.62 17117.06 88888.00 2019-05-13 04:54:27.000 133 33817.98 282.61 17117.02 88888.00 2019-05-13 04:54:28.000 133 33818.01 282.59 17117.01 88888.00 2019-05-13 04:54:29.000 133 33818.04 282.55 17117.01 88888.00 2019-05-13 04:54:30.000 133 33818.04 282.59 17117.06 37904.14 2019-05-13 04:54:31.000 133 33818.04 282.62 17117.06 88888.00 2019-05-13 04:54:32.000 133 33818.03 282.65 17117.04 88888.00 2019-05-13 04:54:33.000 133 33818.06 282.68 17116.99 88888.00 2019-05-13 04:54:34.000 133 33818.04 282.67 17117.00 88888.00 2019-05-13 04:54:35.000 133 33818.03 282.69 17117.01 37904.11 2019-05-13 04:54:36.000 133 33818.05 282.69 17116.97 88888.00 2019-05-13 04:54:37.000 133 33818.08 282.67 17116.99 88888.00 2019-05-13 04:54:38.000 133 33818.07 282.67 17116.99 88888.00 2019-05-13 04:54:39.000 133 33818.07 282.68 17116.99 88888.00 2019-05-13 04:54:40.000 133 33818.03 282.69 17116.99 37904.11 2019-05-13 04:54:41.000 133 33817.98 282.67 17116.95 88888.00 2019-05-13 04:54:42.000 133 33817.98 282.67 17116.97 88888.00 2019-05-13 04:54:43.000 133 33817.96 282.69 17117.00 88888.00 2019-05-13 04:54:44.000 133 33817.95 282.66 17117.03 88888.00 2019-05-13 04:54:45.000 133 33817.99 282.63 17116.99 37904.19 2019-05-13 04:54:46.000 133 33818.02 282.68 17116.97 88888.00 2019-05-13 04:54:47.000 133 33818.03 282.67 17116.99 88888.00 2019-05-13 04:54:48.000 133 33818.01 282.69 17116.97 88888.00 2019-05-13 04:54:49.000 133 33817.98 282.66 17116.95 88888.00 2019-05-13 04:54:50.000 133 33817.99 282.65 17117.00 37904.14 2019-05-13 04:54:51.000 133 33817.94 282.69 17116.99 88888.00 2019-05-13 04:54:52.000 133 33817.96 282.78 17116.97 88888.00 2019-05-13 04:54:53.000 133 33817.97 282.82 17116.97 88888.00 2019-05-13 04:54:54.000 133 33817.96 282.79 17116.94 88888.00 2019-05-13 04:54:55.000 133 33818.00 282.79 17116.92 37904.05 2019-05-13 04:54:56.000 133 33817.98 282.85 17116.94 88888.00 2019-05-13 04:54:57.000 133 33818.01 282.79 17116.95 88888.00 2019-05-13 04:54:58.000 133 33818.02 282.67 17116.95 88888.00 2019-05-13 04:54:59.000 133 33817.98 282.71 17116.99 88888.00 2019-05-13 04:55:00.000 133 33817.99 282.72 17116.99 37904.16 2019-05-13 04:55:01.000 133 33817.98 282.71 17116.95 88888.00 2019-05-13 04:55:02.000 133 33817.94 282.71 17116.95 88888.00 2019-05-13 04:55:03.000 133 33817.95 282.74 17116.99 88888.00 2019-05-13 04:55:04.000 133 33817.99 282.71 17116.95 88888.00 2019-05-13 04:55:05.000 133 33818.01 282.73 17116.97 37904.16 2019-05-13 04:55:06.000 133 33818.00 282.78 17116.99 88888.00 2019-05-13 04:55:07.000 133 33817.94 282.76 17116.95 88888.00 2019-05-13 04:55:08.000 133 33817.91 282.74 17116.93 88888.00 2019-05-13 04:55:09.000 133 33817.92 282.77 17116.95 88888.00 2019-05-13 04:55:10.000 133 33817.89 282.80 17116.92 37904.10 2019-05-13 04:55:11.000 133 33817.97 282.81 17116.95 88888.00 2019-05-13 04:55:12.000 133 33818.01 282.81 17116.99 88888.00 2019-05-13 04:55:13.000 133 33818.00 282.83 17116.95 88888.00 2019-05-13 04:55:14.000 133 33817.99 282.87 17116.95 88888.00 2019-05-13 04:55:15.000 133 33818.03 282.86 17116.95 37904.16 2019-05-13 04:55:16.000 133 33818.05 282.88 17116.99 88888.00 2019-05-13 04:55:17.000 133 33818.04 282.86 17116.97 88888.00 2019-05-13 04:55:18.000 133 33818.02 282.86 17116.94 88888.00 2019-05-13 04:55:19.000 133 33818.04 282.87 17116.99 88888.00 2019-05-13 04:55:20.000 133 33818.01 282.90 17116.99 37904.12 2019-05-13 04:55:21.000 133 33817.98 282.95 17117.02 88888.00 2019-05-13 04:55:22.000 133 33818.00 282.94 17116.99 88888.00 2019-05-13 04:55:23.000 133 33817.97 282.99 17117.00 88888.00 2019-05-13 04:55:24.000 133 33817.99 282.99 17117.04 88888.00 2019-05-13 04:55:25.000 133 33818.05 283.01 17117.02 37904.21 2019-05-13 04:55:26.000 133 33818.00 283.00 17117.02 88888.00 2019-05-13 04:55:27.000 133 33817.99 282.99 17117.01 88888.00 2019-05-13 04:55:28.000 133 33818.03 282.98 17117.00 88888.00 2019-05-13 04:55:29.000 133 33818.07 283.00 17117.00 88888.00 2019-05-13 04:55:30.000 133 33818.04 283.03 17116.99 37904.07 2019-05-13 04:55:31.000 133 33818.02 283.03 17116.97 88888.00 2019-05-13 04:55:32.000 133 33817.98 283.05 17116.99 88888.00 2019-05-13 04:55:33.000 133 33817.96 283.06 17117.01 88888.00 2019-05-13 04:55:34.000 133 33817.90 283.02 17117.02 88888.00 2019-05-13 04:55:35.000 133 33817.92 283.01 17117.00 37904.14 2019-05-13 04:55:36.000 133 33817.96 282.99 17116.99 88888.00 2019-05-13 04:55:37.000 133 33817.98 283.01 17116.94 88888.00 2019-05-13 04:55:38.000 133 33817.94 282.99 17116.97 88888.00 2019-05-13 04:55:39.000 133 33817.90 283.01 17116.95 88888.00 2019-05-13 04:55:40.000 133 33817.89 283.04 17116.92 37904.12 2019-05-13 04:55:41.000 133 33817.91 283.04 17116.90 88888.00 2019-05-13 04:55:42.000 133 33817.91 283.00 17116.94 88888.00 2019-05-13 04:55:43.000 133 33817.91 282.99 17116.95 88888.00 2019-05-13 04:55:44.000 133 33817.91 283.06 17116.95 88888.00 2019-05-13 04:55:45.000 133 33817.92 283.04 17117.00 37904.11 2019-05-13 04:55:46.000 133 33817.90 283.01 17116.99 88888.00 2019-05-13 04:55:47.000 133 33817.92 283.06 17117.02 88888.00 2019-05-13 04:55:48.000 133 33817.91 283.07 17116.99 88888.00 2019-05-13 04:55:49.000 133 33817.89 283.05 17116.94 88888.00 2019-05-13 04:55:50.000 133 33817.86 283.08 17116.95 37904.06 2019-05-13 04:55:51.000 133 33817.88 283.09 17116.97 88888.00 2019-05-13 04:55:52.000 133 33817.84 283.13 17116.99 88888.00 2019-05-13 04:55:53.000 133 33817.85 283.09 17116.94 88888.00 2019-05-13 04:55:54.000 133 33817.87 283.09 17116.95 88888.00 2019-05-13 04:55:55.000 133 33817.89 283.11 17116.94 37904.20 2019-05-13 04:55:56.000 133 33817.89 283.14 17116.90 88888.00 2019-05-13 04:55:57.000 133 33817.85 283.09 17116.92 88888.00 2019-05-13 04:55:58.000 133 33817.86 283.06 17116.92 88888.00 2019-05-13 04:55:59.000 133 33817.88 283.09 17116.92 88888.00 2019-05-13 04:56:00.000 133 33817.90 283.12 17116.97 37904.13 2019-05-13 04:56:01.000 133 33817.90 283.12 17116.95 88888.00 2019-05-13 04:56:02.000 133 33817.84 283.14 17116.97 88888.00 2019-05-13 04:56:03.000 133 33817.84 283.14 17116.97 88888.00 2019-05-13 04:56:04.000 133 33817.85 283.11 17116.94 88888.00 2019-05-13 04:56:05.000 133 33817.86 283.15 17116.94 37904.09 2019-05-13 04:56:06.000 133 33817.88 283.14 17116.93 88888.00 2019-05-13 04:56:07.000 133 33817.89 283.15 17116.94 88888.00 2019-05-13 04:56:08.000 133 33817.91 283.16 17116.92 88888.00 2019-05-13 04:56:09.000 133 33817.92 283.17 17116.93 88888.00 2019-05-13 04:56:10.000 133 33817.89 283.15 17116.97 37904.18 2019-05-13 04:56:11.000 133 33817.91 283.17 17116.95 88888.00 2019-05-13 04:56:12.000 133 33817.91 283.20 17116.93 88888.00 2019-05-13 04:56:13.000 133 33817.87 283.18 17116.97 88888.00 2019-05-13 04:56:14.000 133 33817.91 283.19 17116.93 88888.00 2019-05-13 04:56:15.000 133 33817.95 283.22 17116.94 37904.08 2019-05-13 04:56:16.000 133 33817.94 283.22 17116.95 88888.00 2019-05-13 04:56:17.000 133 33817.93 283.22 17116.99 88888.00 2019-05-13 04:56:18.000 133 33817.95 283.21 17116.97 88888.00 2019-05-13 04:56:19.000 133 33817.94 283.21 17116.94 88888.00 2019-05-13 04:56:20.000 133 33817.95 283.20 17116.94 37904.17 2019-05-13 04:56:21.000 133 33818.00 283.20 17116.94 88888.00 2019-05-13 04:56:22.000 133 33817.97 283.19 17116.93 88888.00 2019-05-13 04:56:23.000 133 33818.01 283.23 17116.94 88888.00 2019-05-13 04:56:24.000 133 33817.98 283.26 17116.93 88888.00 2019-05-13 04:56:25.000 133 33818.00 283.30 17116.95 37904.26 2019-05-13 04:56:26.000 133 33817.99 283.26 17116.92 88888.00 2019-05-13 04:56:27.000 133 33818.00 283.25 17116.92 88888.00 2019-05-13 04:56:28.000 133 33818.00 283.26 17116.93 88888.00 2019-05-13 04:56:29.000 133 33818.01 283.25 17116.93 88888.00 2019-05-13 04:56:30.000 133 33818.02 283.23 17116.92 37904.24 2019-05-13 04:56:31.000 133 33818.04 283.24 17116.92 88888.00 2019-05-13 04:56:32.000 133 33818.04 283.25 17116.90 88888.00 2019-05-13 04:56:33.000 133 33818.04 283.26 17116.92 88888.00 2019-05-13 04:56:34.000 133 33818.04 283.26 17116.93 88888.00 2019-05-13 04:56:35.000 133 33818.04 283.27 17116.97 37904.21 2019-05-13 04:56:36.000 133 33818.02 283.25 17116.93 88888.00 2019-05-13 04:56:37.000 133 33818.03 283.27 17116.93 88888.00 2019-05-13 04:56:38.000 133 33818.00 283.27 17116.92 88888.00 2019-05-13 04:56:39.000 133 33818.00 283.29 17116.97 88888.00 2019-05-13 04:56:40.000 133 33818.01 283.30 17116.97 37904.18 2019-05-13 04:56:41.000 133 33818.02 283.29 17116.94 88888.00 2019-05-13 04:56:42.000 133 33818.02 283.25 17116.92 88888.00 2019-05-13 04:56:43.000 133 33818.04 283.34 17116.92 88888.00 2019-05-13 04:56:44.000 133 33818.05 283.34 17116.92 88888.00 2019-05-13 04:56:45.000 133 33818.02 283.34 17116.88 37904.16 2019-05-13 04:56:46.000 133 33818.02 283.39 17116.88 88888.00 2019-05-13 04:56:47.000 133 33818.03 283.39 17116.92 88888.00 2019-05-13 04:56:48.000 133 33818.03 283.32 17116.90 88888.00 2019-05-13 04:56:49.000 133 33818.01 283.34 17116.88 88888.00 2019-05-13 04:56:50.000 133 33818.01 283.38 17116.88 37904.17 2019-05-13 04:56:51.000 133 33818.00 283.38 17116.92 88888.00 2019-05-13 04:56:52.000 133 33817.97 283.41 17116.93 88888.00 2019-05-13 04:56:53.000 133 33817.94 283.37 17116.94 88888.00 2019-05-13 04:56:54.000 133 33817.94 283.35 17116.99 88888.00 2019-05-13 04:56:55.000 133 33817.98 283.34 17116.97 37904.16 2019-05-13 04:56:56.000 133 33817.99 283.36 17116.97 88888.00 2019-05-13 04:56:57.000 133 33817.97 283.38 17117.01 88888.00 2019-05-13 04:56:58.000 133 33818.00 283.40 17116.99 88888.00 2019-05-13 04:56:59.000 133 33817.99 283.39 17116.93 88888.00 2019-05-13 04:57:00.000 133 33817.99 283.38 17116.93 37904.25 2019-05-13 04:57:01.000 133 33817.98 283.36 17116.95 88888.00 2019-05-13 04:57:02.000 133 33817.95 283.38 17116.92 88888.00 2019-05-13 04:57:03.000 133 33817.94 283.35 17116.93 88888.00 2019-05-13 04:57:04.000 133 33817.95 283.37 17116.92 88888.00 2019-05-13 04:57:05.000 133 33817.99 283.42 17116.88 37904.22 2019-05-13 04:57:06.000 133 33818.02 283.42 17116.92 88888.00 2019-05-13 04:57:07.000 133 33818.01 283.42 17116.97 88888.00 2019-05-13 04:57:08.000 133 33817.97 283.41 17116.97 88888.00 2019-05-13 04:57:09.000 133 33817.98 283.39 17116.97 88888.00 2019-05-13 04:57:10.000 133 33817.98 283.44 17116.92 37904.18 2019-05-13 04:57:11.000 133 33818.03 283.52 17116.94 88888.00 2019-05-13 04:57:12.000 133 33818.01 283.59 17116.97 88888.00 2019-05-13 04:57:13.000 133 33817.98 283.59 17116.94 88888.00 2019-05-13 04:57:14.000 133 33818.00 283.59 17116.94 88888.00 2019-05-13 04:57:15.000 133 33818.00 283.57 17116.94 37904.24 2019-05-13 04:57:16.000 133 33817.98 283.59 17116.94 88888.00 2019-05-13 04:57:17.000 133 33817.98 283.61 17116.93 88888.00 2019-05-13 04:57:18.000 133 33817.99 283.64 17116.93 88888.00 2019-05-13 04:57:19.000 133 33818.01 283.59 17116.97 88888.00 2019-05-13 04:57:20.000 133 33818.01 283.57 17116.97 37904.21 2019-05-13 04:57:21.000 133 33817.99 283.57 17116.97 88888.00 2019-05-13 04:57:22.000 133 33818.00 283.58 17116.97 88888.00 2019-05-13 04:57:23.000 133 33818.01 283.57 17116.94 88888.00 2019-05-13 04:57:24.000 133 33817.99 283.62 17116.94 88888.00 2019-05-13 04:57:25.000 133 33817.97 283.62 17116.95 37904.25 2019-05-13 04:57:26.000 133 33817.92 283.52 17116.94 88888.00 2019-05-13 04:57:27.000 133 33817.94 283.54 17116.95 88888.00 2019-05-13 04:57:28.000 133 33817.99 283.56 17116.92 88888.00 2019-05-13 04:57:29.000 133 33817.96 283.62 17116.90 88888.00 2019-05-13 04:57:30.000 133 33817.92 283.65 17116.93 37904.10 2019-05-13 04:57:31.000 133 33817.97 283.60 17116.99 88888.00 2019-05-13 04:57:32.000 133 33817.93 283.61 17117.00 88888.00 2019-05-13 04:57:33.000 133 33817.95 283.65 17116.97 88888.00 2019-05-13 04:57:34.000 133 33817.93 283.65 17116.94 88888.00 2019-05-13 04:57:35.000 133 33817.91 283.63 17116.93 37904.25 2019-05-13 04:57:36.000 133 33817.93 283.63 17116.94 88888.00 2019-05-13 04:57:37.000 133 33817.94 283.64 17116.92 88888.00 2019-05-13 04:57:38.000 133 33817.99 283.65 17116.94 88888.00 2019-05-13 04:57:39.000 133 33818.00 283.64 17116.97 88888.00 2019-05-13 04:57:40.000 133 33818.01 283.67 17116.99 37904.24 2019-05-13 04:57:41.000 133 33818.00 283.64 17116.95 88888.00 2019-05-13 04:57:42.000 133 33818.03 283.64 17116.94 88888.00 2019-05-13 04:57:43.000 133 33818.02 283.65 17116.95 88888.00 2019-05-13 04:57:44.000 133 33818.01 283.67 17116.97 88888.00 2019-05-13 04:57:45.000 133 33818.01 283.64 17116.97 37904.27 2019-05-13 04:57:46.000 133 33818.00 283.67 17116.97 88888.00 2019-05-13 04:57:47.000 133 33817.99 283.70 17116.93 88888.00 2019-05-13 04:57:48.000 133 33817.95 283.66 17116.92 88888.00 2019-05-13 04:57:49.000 133 33817.99 283.68 17116.93 88888.00 2019-05-13 04:57:50.000 133 33817.98 283.72 17116.92 37904.22 2019-05-13 04:57:51.000 133 33817.98 283.74 17116.94 88888.00 2019-05-13 04:57:52.000 133 33818.01 283.73 17116.97 88888.00 2019-05-13 04:57:53.000 133 33818.01 283.75 17116.94 88888.00 2019-05-13 04:57:54.000 133 33818.00 283.76 17116.97 88888.00 2019-05-13 04:57:55.000 133 33818.03 283.77 17116.99 37904.23 2019-05-13 04:57:56.000 133 33818.03 283.77 17117.01 88888.00 2019-05-13 04:57:57.000 133 33818.02 283.80 17117.01 88888.00 2019-05-13 04:57:58.000 133 33818.01 283.80 17117.03 88888.00 2019-05-13 04:57:59.000 133 33818.01 283.84 17117.02 88888.00 2019-05-13 04:58:00.000 133 33818.03 283.86 17117.03 37904.22 2019-05-13 04:58:01.000 133 33818.07 283.86 17117.04 88888.00 2019-05-13 04:58:02.000 133 33818.08 283.86 17117.04 88888.00 2019-05-13 04:58:03.000 133 33818.06 283.87 17116.99 88888.00 2019-05-13 04:58:04.000 133 33818.06 283.87 17116.99 88888.00 2019-05-13 04:58:05.000 133 33818.06 283.83 17117.03 37904.19 2019-05-13 04:58:06.000 133 33818.05 283.85 17117.03 88888.00 2019-05-13 04:58:07.000 133 33818.07 283.94 17117.01 88888.00 2019-05-13 04:58:08.000 133 33818.10 284.00 17117.04 88888.00 2019-05-13 04:58:09.000 133 33818.10 283.99 17117.02 88888.00 2019-05-13 04:58:10.000 133 33818.11 284.03 17117.03 37904.28 2019-05-13 04:58:11.000 133 33818.07 284.01 17117.06 88888.00 2019-05-13 04:58:12.000 133 33818.08 284.00 17117.02 88888.00 2019-05-13 04:58:13.000 133 33818.10 284.03 17117.01 88888.00 2019-05-13 04:58:14.000 133 33818.11 284.01 17117.00 88888.00 2019-05-13 04:58:15.000 133 33818.13 284.02 17117.00 37904.28 2019-05-13 04:58:16.000 133 33818.11 284.03 17117.03 88888.00 2019-05-13 04:58:17.000 133 33818.12 284.04 17117.06 88888.00 2019-05-13 04:58:18.000 133 33818.12 284.03 17117.00 88888.00 2019-05-13 04:58:19.000 133 33818.11 284.01 17116.97 88888.00 2019-05-13 04:58:20.000 133 33818.11 284.00 17116.97 37904.24 2019-05-13 04:58:21.000 133 33818.14 284.01 17116.99 88888.00 2019-05-13 04:58:22.000 133 33818.12 284.01 17117.00 88888.00 2019-05-13 04:58:23.000 133 33818.13 284.03 17116.97 88888.00 2019-05-13 04:58:24.000 133 33818.12 283.95 17116.95 88888.00 2019-05-13 04:58:25.000 133 33818.11 283.96 17116.95 37904.29 2019-05-13 04:58:26.000 133 33818.10 283.99 17116.97 88888.00 2019-05-13 04:58:27.000 133 33818.13 283.90 17117.00 88888.00 2019-05-13 04:58:28.000 133 33818.12 283.88 17116.97 88888.00 2019-05-13 04:58:29.000 133 33818.10 283.91 17116.99 88888.00 2019-05-13 04:58:30.000 133 33818.12 283.90 17116.99 37904.28 2019-05-13 04:58:31.000 133 33818.12 283.92 17117.00 88888.00 2019-05-13 04:58:32.000 133 33818.08 283.87 17116.99 88888.00 2019-05-13 04:58:33.000 133 33818.08 283.90 17116.97 88888.00 2019-05-13 04:58:34.000 133 33818.10 283.95 17116.97 88888.00 2019-05-13 04:58:35.000 133 33818.08 283.97 17116.97 37904.25 2019-05-13 04:58:36.000 133 33818.07 284.02 17116.97 88888.00 2019-05-13 04:58:37.000 133 33818.04 284.05 17116.97 88888.00 2019-05-13 04:58:38.000 133 33818.02 284.04 17117.00 88888.00 2019-05-13 04:58:39.000 133 33818.01 284.01 17116.97 88888.00 2019-05-13 04:58:40.000 133 33818.03 284.00 17116.95 37904.32 2019-05-13 04:58:41.000 133 33818.02 284.02 17116.95 88888.00 2019-05-13 04:58:42.000 133 33818.02 283.98 17116.99 88888.00 2019-05-13 04:58:43.000 133 33818.04 284.02 17117.00 88888.00 2019-05-13 04:58:44.000 133 33818.03 284.02 17117.02 88888.00 2019-05-13 04:58:45.000 133 33818.05 283.99 17116.99 37904.28 2019-05-13 04:58:46.000 133 33818.06 283.96 17116.95 88888.00 2019-05-13 04:58:47.000 133 33818.07 283.96 17116.97 88888.00 2019-05-13 04:58:48.000 133 33818.04 283.94 17117.00 88888.00 2019-05-13 04:58:49.000 133 33818.03 283.95 17116.97 88888.00 2019-05-13 04:58:50.000 133 33818.01 284.04 17117.02 37904.20 2019-05-13 04:58:51.000 133 33818.04 284.07 17117.01 88888.00 2019-05-13 04:58:52.000 133 33818.03 284.09 17116.99 88888.00 2019-05-13 04:58:53.000 133 33818.04 284.08 17116.97 88888.00 2019-05-13 04:58:54.000 133 33818.03 284.08 17116.97 88888.00 2019-05-13 04:58:55.000 133 33818.03 284.11 17116.99 37904.26 2019-05-13 04:58:56.000 133 33818.01 284.12 17116.97 88888.00 2019-05-13 04:58:57.000 133 33818.02 284.11 17116.92 88888.00 2019-05-13 04:58:58.000 133 33818.03 284.11 17116.90 88888.00 2019-05-13 04:58:59.000 133 33818.02 284.12 17116.93 88888.00 2019-05-13 04:59:00.000 133 33818.05 284.16 17116.99 37904.25 2019-05-13 04:59:01.000 133 33818.05 284.19 17116.99 88888.00 2019-05-13 04:59:02.000 133 33818.08 284.16 17116.99 88888.00 2019-05-13 04:59:03.000 133 33818.05 284.17 17117.00 88888.00 2019-05-13 04:59:04.000 133 33818.02 284.22 17117.01 88888.00 2019-05-13 04:59:05.000 133 33818.03 284.25 17117.00 37904.18 2019-05-13 04:59:06.000 133 33818.00 284.23 17117.00 88888.00 2019-05-13 04:59:07.000 133 33817.99 284.20 17117.00 88888.00 2019-05-13 04:59:08.000 133 33818.01 284.21 17116.97 88888.00 2019-05-13 04:59:09.000 133 33817.99 284.19 17116.99 88888.00 2019-05-13 04:59:10.000 133 33817.99 284.18 17116.99 37904.17 2019-05-13 04:59:11.000 133 33817.99 284.16 17116.94 88888.00 2019-05-13 04:59:12.000 133 33817.97 284.16 17116.88 88888.00 2019-05-13 04:59:13.000 133 33817.94 284.16 17116.92 88888.00 2019-05-13 04:59:14.000 133 33817.96 284.16 17116.99 88888.00 2019-05-13 04:59:15.000 133 33818.01 284.21 17116.99 37904.22 2019-05-13 04:59:16.000 133 33818.03 284.18 17116.99 88888.00 2019-05-13 04:59:17.000 133 33818.03 284.13 17116.97 88888.00 2019-05-13 04:59:18.000 133 33818.01 284.17 17116.95 88888.00 2019-05-13 04:59:19.000 133 33818.03 284.19 17116.97 88888.00 2019-05-13 04:59:20.000 133 33818.04 284.21 17116.92 37904.27 2019-05-13 04:59:21.000 133 33818.08 284.23 17116.99 88888.00 2019-05-13 04:59:22.000 133 33818.08 284.24 17117.06 88888.00 2019-05-13 04:59:23.000 133 33818.04 284.22 17117.00 88888.00 2019-05-13 04:59:24.000 133 33818.05 284.23 17116.97 88888.00 2019-05-13 04:59:25.000 133 33818.07 284.22 17117.00 37904.33 2019-05-13 04:59:26.000 133 33818.07 284.23 17117.00 88888.00 2019-05-13 04:59:27.000 133 33818.09 284.26 17116.99 88888.00 2019-05-13 04:59:28.000 133 33818.10 284.29 17116.99 88888.00 2019-05-13 04:59:29.000 133 33818.07 284.28 17116.99 88888.00 2019-05-13 04:59:30.000 133 33818.03 284.27 17116.99 37904.24 2019-05-13 04:59:31.000 133 33818.07 284.28 17116.99 88888.00 2019-05-13 04:59:32.000 133 33818.06 284.30 17116.99 88888.00 2019-05-13 04:59:33.000 133 33818.06 284.27 17116.97 88888.00 2019-05-13 04:59:34.000 133 33818.04 284.28 17116.97 88888.00 2019-05-13 04:59:35.000 133 33818.03 284.33 17116.95 37904.32 2019-05-13 04:59:36.000 133 33818.05 284.33 17116.93 88888.00 2019-05-13 04:59:37.000 133 33818.07 284.31 17116.94 88888.00 2019-05-13 04:59:38.000 133 33818.02 284.24 17116.88 88888.00 2019-05-13 04:59:39.000 133 33817.99 284.19 17116.90 88888.00 2019-05-13 04:59:40.000 133 33817.92 284.25 17116.94 37904.23 2019-05-13 04:59:41.000 133 33817.94 284.28 17116.97 88888.00 2019-05-13 04:59:42.000 133 33817.95 284.28 17116.97 88888.00 2019-05-13 04:59:43.000 133 33817.98 284.31 17116.99 88888.00 2019-05-13 04:59:44.000 133 33817.96 284.31 17117.02 88888.00 2019-05-13 04:59:45.000 133 33817.95 284.30 17117.00 37904.26 2019-05-13 04:59:46.000 133 33817.97 284.33 17116.97 88888.00 2019-05-13 04:59:47.000 133 33818.00 284.38 17116.97 88888.00 2019-05-13 04:59:48.000 133 33817.98 284.37 17116.97 88888.00 2019-05-13 04:59:49.000 133 33818.00 284.38 17117.00 88888.00 2019-05-13 04:59:50.000 133 33818.01 284.34 17117.00 37904.30 2019-05-13 04:59:51.000 133 33818.02 284.36 17116.97 88888.00 2019-05-13 04:59:52.000 133 33818.01 284.38 17117.01 88888.00 2019-05-13 04:59:53.000 133 33818.01 284.39 17117.00 88888.00 2019-05-13 04:59:54.000 133 33818.01 284.39 17116.97 88888.00 2019-05-13 04:59:55.000 133 33818.01 284.40 17117.02 37904.26 2019-05-13 04:59:56.000 133 33818.00 284.40 17117.03 88888.00 2019-05-13 04:59:57.000 133 33817.99 284.36 17116.97 88888.00 2019-05-13 04:59:58.000 133 33818.00 284.34 17116.99 88888.00 2019-05-13 04:59:59.000 133 33818.02 284.36 17116.99 88888.00 2019-05-13 05:00:00.000 133 33818.03 284.39 17116.97 37904.22 2019-05-13 05:00:01.000 133 33818.02 284.39 17116.99 88888.00 2019-05-13 05:00:02.000 133 33818.05 284.39 17116.97 88888.00 2019-05-13 05:00:03.000 133 33818.05 284.43 17116.97 88888.00 2019-05-13 05:00:04.000 133 33818.04 284.42 17116.99 88888.00 2019-05-13 05:00:05.000 133 33818.05 284.41 17117.01 37904.17 2019-05-13 05:00:06.000 133 33818.07 284.43 17117.01 88888.00 2019-05-13 05:00:07.000 133 33818.07 284.42 17117.02 88888.00 2019-05-13 05:00:08.000 133 33818.09 284.41 17116.95 88888.00 2019-05-13 05:00:09.000 133 33818.06 284.42 17116.92 88888.00 2019-05-13 05:00:10.000 133 33818.00 284.35 17116.92 37904.31 2019-05-13 05:00:11.000 133 33818.00 284.35 17116.97 88888.00 2019-05-13 05:00:12.000 133 33818.02 284.39 17116.97 88888.00 2019-05-13 05:00:13.000 133 33818.07 284.49 17116.99 88888.00 2019-05-13 05:00:14.000 133 33818.04 284.41 17116.99 88888.00 2019-05-13 05:00:15.000 133 33818.02 284.37 17116.95 37904.33 2019-05-13 05:00:16.000 133 33818.01 284.41 17116.97 88888.00 2019-05-13 05:00:17.000 133 33817.98 284.43 17116.97 88888.00 2019-05-13 05:00:18.000 133 33817.99 284.40 17116.97 88888.00 2019-05-13 05:00:19.000 133 33818.01 284.42 17116.97 88888.00 2019-05-13 05:00:20.000 133 33818.04 284.38 17116.97 37904.24 2019-05-13 05:00:21.000 133 33818.05 284.39 17116.97 88888.00 2019-05-13 05:00:22.000 133 33818.04 284.37 17116.97 88888.00 2019-05-13 05:00:23.000 133 33818.05 284.35 17116.97 88888.00 2019-05-13 05:00:24.000 133 33818.09 284.29 17116.97 88888.00 2019-05-13 05:00:25.000 133 33818.08 284.34 17116.92 37904.24 2019-05-13 05:00:26.000 133 33818.08 284.38 17116.95 88888.00 2019-05-13 05:00:27.000 133 33818.12 284.38 17116.97 88888.00 2019-05-13 05:00:28.000 133 33818.09 284.38 17116.93 88888.00 2019-05-13 05:00:29.000 133 33818.09 284.36 17116.95 88888.00 2019-05-13 05:00:30.000 133 33818.07 284.38 17116.97 37904.38 2019-05-13 05:00:31.000 133 33818.06 284.41 17116.94 88888.00 2019-05-13 05:00:32.000 133 33818.04 284.44 17116.93 88888.00 2019-05-13 05:00:33.000 133 33818.03 284.45 17116.95 88888.00 2019-05-13 05:00:34.000 133 33818.02 284.46 17116.95 88888.00 2019-05-13 05:00:35.000 133 33817.99 284.50 17116.95 37904.24 2019-05-13 05:00:36.000 133 33818.03 284.52 17116.95 88888.00 2019-05-13 05:00:37.000 133 33818.07 284.49 17116.95 88888.00 2019-05-13 05:00:38.000 133 33818.08 284.48 17116.99 88888.00 2019-05-13 05:00:39.000 133 33818.07 284.49 17116.95 88888.00 2019-05-13 05:00:40.000 133 33818.06 284.42 17116.95 37904.31 2019-05-13 05:00:41.000 133 33818.04 284.42 17116.93 88888.00 2019-05-13 05:00:42.000 133 33818.02 284.47 17116.93 88888.00 2019-05-13 05:00:43.000 133 33818.02 284.48 17116.90 88888.00 2019-05-13 05:00:44.000 133 33818.04 284.49 17116.92 88888.00 2019-05-13 05:00:45.000 133 33818.06 284.48 17116.93 37904.27 2019-05-13 05:00:46.000 133 33818.08 284.52 17116.92 88888.00 2019-05-13 05:00:47.000 133 33818.08 284.51 17116.93 88888.00 2019-05-13 05:00:48.000 133 33818.07 284.50 17116.93 88888.00 2019-05-13 05:00:49.000 133 33818.07 284.49 17116.93 88888.00 2019-05-13 05:00:50.000 133 33818.06 284.49 17116.97 37904.23 2019-05-13 05:00:51.000 133 33818.09 284.50 17116.97 88888.00 2019-05-13 05:00:52.000 133 33818.07 284.47 17116.90 88888.00 2019-05-13 05:00:53.000 133 33818.08 284.47 17116.90 88888.00 2019-05-13 05:00:54.000 133 33818.09 284.47 17116.94 88888.00 2019-05-13 05:00:55.000 133 33818.10 284.47 17116.93 37904.31 2019-05-13 05:00:56.000 133 33818.11 284.50 17116.94 88888.00 2019-05-13 05:00:57.000 133 33818.12 284.50 17116.93 88888.00 2019-05-13 05:00:58.000 133 33818.11 284.47 17116.94 88888.00 2019-05-13 05:00:59.000 133 33818.11 284.45 17116.95 88888.00 2019-05-13 05:01:00.000 133 33818.14 284.44 17116.97 37904.30 2019-05-13 05:01:01.000 133 33818.13 284.48 17116.97 88888.00 2019-05-13 05:01:02.000 133 33818.14 284.48 17116.97 88888.00 2019-05-13 05:01:03.000 133 33818.13 284.45 17116.94 88888.00 2019-05-13 05:01:04.000 133 33818.12 284.45 17116.93 88888.00 2019-05-13 05:01:05.000 133 33818.13 284.44 17116.95 37904.40 2019-05-13 05:01:06.000 133 33818.18 284.43 17116.95 88888.00 2019-05-13 05:01:07.000 133 33818.18 284.46 17116.93 88888.00 2019-05-13 05:01:08.000 133 33818.20 284.46 17116.94 88888.00 2019-05-13 05:01:09.000 133 33818.21 284.47 17116.92 88888.00 2019-05-13 05:01:10.000 133 33818.21 284.50 17116.93 37904.47 2019-05-13 05:01:11.000 133 33818.22 284.45 17116.93 88888.00 2019-05-13 05:01:12.000 133 33818.23 284.45 17116.93 88888.00 2019-05-13 05:01:13.000 133 33818.20 284.45 17116.94 88888.00 2019-05-13 05:01:14.000 133 33818.19 284.44 17116.93 88888.00 2019-05-13 05:01:15.000 133 33818.18 284.45 17116.93 37904.38 2019-05-13 05:01:16.000 133 33818.18 284.47 17116.95 88888.00 2019-05-13 05:01:17.000 133 33818.19 284.44 17116.93 88888.00 2019-05-13 05:01:18.000 133 33818.18 284.44 17116.92 88888.00 2019-05-13 05:01:19.000 133 33818.19 284.45 17116.94 88888.00 2019-05-13 05:01:20.000 133 33818.19 284.45 17116.94 37904.48 2019-05-13 05:01:21.000 133 33818.21 284.44 17116.94 88888.00 2019-05-13 05:01:22.000 133 33818.19 284.43 17116.97 88888.00 2019-05-13 05:01:23.000 133 33818.17 284.44 17116.94 88888.00 2019-05-13 05:01:24.000 133 33818.17 284.41 17116.92 88888.00 2019-05-13 05:01:25.000 133 33818.18 284.36 17116.95 37904.51 2019-05-13 05:01:26.000 133 33818.20 284.37 17116.93 88888.00 2019-05-13 05:01:27.000 133 33818.17 284.40 17116.93 88888.00 2019-05-13 05:01:28.000 133 33818.20 284.40 17116.94 88888.00 2019-05-13 05:01:29.000 133 33818.20 284.39 17116.88 88888.00 2019-05-13 05:01:30.000 133 33818.24 284.43 17116.90 37904.48 2019-05-13 05:01:31.000 133 33818.25 284.43 17116.92 88888.00 2019-05-13 05:01:32.000 133 33818.24 284.40 17116.95 88888.00 2019-05-13 05:01:33.000 133 33818.26 284.43 17116.94 88888.00 2019-05-13 05:01:34.000 133 33818.26 284.43 17116.90 88888.00 2019-05-13 05:01:35.000 133 33818.25 284.43 17116.90 37904.45 2019-05-13 05:01:36.000 133 33818.29 284.42 17116.92 88888.00 2019-05-13 05:01:37.000 133 33818.29 284.43 17116.95 88888.00 2019-05-13 05:01:38.000 133 33818.32 284.40 17116.93 88888.00 2019-05-13 05:01:39.000 133 33818.32 284.42 17116.90 88888.00 2019-05-13 05:01:40.000 133 33818.24 284.37 17116.88 37904.43 2019-05-13 05:01:41.000 133 33818.23 284.36 17116.92 88888.00 2019-05-13 05:01:42.000 133 33818.24 284.36 17116.95 88888.00 2019-05-13 05:01:43.000 133 33818.26 284.39 17116.92 88888.00 2019-05-13 05:01:44.000 133 33818.23 284.39 17116.94 88888.00 2019-05-13 05:01:45.000 133 33818.22 284.37 17116.93 37904.50 2019-05-13 05:01:46.000 133 33818.23 284.38 17116.88 88888.00 2019-05-13 05:01:47.000 133 33818.25 284.40 17116.88 88888.00 2019-05-13 05:01:48.000 133 33818.27 284.41 17116.92 88888.00 2019-05-13 05:01:49.000 133 33818.26 284.41 17116.93 88888.00 2019-05-13 05:01:50.000 133 33818.25 284.45 17116.92 37904.54 2019-05-13 05:01:51.000 133 33818.29 284.45 17116.90 88888.00 2019-05-13 05:01:52.000 133 33818.28 284.47 17116.86 88888.00 2019-05-13 05:01:53.000 133 33818.25 284.45 17116.88 88888.00 2019-05-13 05:01:54.000 133 33818.24 284.48 17116.90 88888.00 2019-05-13 05:01:55.000 133 33818.28 284.46 17116.93 37904.56 2019-05-13 05:01:56.000 133 33818.27 284.44 17116.95 88888.00 2019-05-13 05:01:57.000 133 33818.25 284.46 17116.92 88888.00 2019-05-13 05:01:58.000 133 33818.24 284.45 17116.94 88888.00 2019-05-13 05:01:59.000 133 33818.25 284.49 17116.95 88888.00 2019-05-13 05:02:00.000 133 33818.25 284.48 17116.94 37904.55 2019-05-13 05:02:01.000 133 33818.23 284.40 17116.88 88888.00 2019-05-13 05:02:02.000 133 33818.22 284.42 17116.92 88888.00 2019-05-13 05:02:03.000 133 33818.21 284.43 17116.90 88888.00 2019-05-13 05:02:04.000 133 33818.24 284.47 17116.93 88888.00 2019-05-13 05:02:05.000 133 33818.24 284.47 17116.94 37904.52 2019-05-13 05:02:06.000 133 33818.25 284.48 17116.90 88888.00 2019-05-13 05:02:07.000 133 33818.25 284.49 17116.88 88888.00 2019-05-13 05:02:08.000 133 33818.22 284.51 17116.88 88888.00 2019-05-13 05:02:09.000 133 33818.26 284.56 17116.88 88888.00 2019-05-13 05:02:10.000 133 33818.26 284.63 17116.88 37904.55 2019-05-13 05:02:11.000 133 33818.25 284.59 17116.88 88888.00 2019-05-13 05:02:12.000 133 33818.31 284.62 17116.86 88888.00 2019-05-13 05:02:13.000 133 33818.34 284.64 17116.85 88888.00 2019-05-13 05:02:14.000 133 33818.33 284.60 17116.84 88888.00 2019-05-13 05:02:15.000 133 33818.29 284.60 17116.88 37904.51 2019-05-13 05:02:16.000 133 33818.28 284.60 17116.90 88888.00 2019-05-13 05:02:17.000 133 33818.28 284.64 17116.90 88888.00 2019-05-13 05:02:18.000 133 33818.25 284.61 17116.92 88888.00 2019-05-13 05:02:19.000 133 33818.27 284.60 17116.92 88888.00 2019-05-13 05:02:20.000 133 33818.30 284.62 17116.92 37904.52 2019-05-13 05:02:21.000 133 33818.29 284.63 17116.93 88888.00 2019-05-13 05:02:22.000 133 33818.27 284.64 17116.90 88888.00 2019-05-13 05:02:23.000 133 33818.30 284.63 17116.92 88888.00 2019-05-13 05:02:24.000 133 33818.28 284.65 17116.92 88888.00 2019-05-13 05:02:25.000 133 33818.29 284.68 17116.90 37904.47 2019-05-13 05:02:26.000 133 33818.33 284.68 17116.85 88888.00 2019-05-13 05:02:27.000 133 33818.30 284.66 17116.88 88888.00 2019-05-13 05:02:28.000 133 33818.28 284.67 17116.90 88888.00 2019-05-13 05:02:29.000 133 33818.27 284.68 17116.88 88888.00 2019-05-13 05:02:30.000 133 33818.26 284.55 17116.90 37904.53 2019-05-13 05:02:31.000 133 33818.26 284.54 17116.93 88888.00 2019-05-13 05:02:32.000 133 33818.28 284.55 17116.90 88888.00 2019-05-13 05:02:33.000 133 33818.27 284.58 17116.88 88888.00 2019-05-13 05:02:34.000 133 33818.31 284.56 17116.90 88888.00 2019-05-13 05:02:35.000 133 33818.35 284.53 17116.92 37904.45 2019-05-13 05:02:36.000 133 33818.36 284.56 17116.92 88888.00 2019-05-13 05:02:37.000 133 33818.34 284.55 17116.93 88888.00 2019-05-13 05:02:38.000 133 33818.35 284.51 17116.90 88888.00 2019-05-13 05:02:39.000 133 33818.36 284.49 17116.92 88888.00 2019-05-13 05:02:40.000 133 33818.31 284.50 17116.85 37904.50 2019-05-13 05:02:41.000 133 33818.30 284.53 17116.83 88888.00 2019-05-13 05:02:42.000 133 33818.31 284.55 17116.85 88888.00 2019-05-13 05:02:43.000 133 33818.31 284.53 17116.83 88888.00 2019-05-13 05:02:44.000 133 33818.33 284.57 17116.88 88888.00 2019-05-13 05:02:45.000 133 33818.35 284.61 17116.93 37904.60 2019-05-13 05:02:46.000 133 33818.36 284.60 17116.92 88888.00 2019-05-13 05:02:47.000 133 33818.38 284.62 17116.92 88888.00 2019-05-13 05:02:48.000 133 33818.39 284.61 17116.90 88888.00 2019-05-13 05:02:49.000 133 33818.39 284.60 17116.92 88888.00 2019-05-13 05:02:50.000 133 33818.37 284.56 17116.93 37904.57 2019-05-13 05:02:51.000 133 33818.36 284.59 17116.94 88888.00 2019-05-13 05:02:52.000 133 33818.38 284.59 17116.95 88888.00 2019-05-13 05:02:53.000 133 33818.39 284.58 17116.95 88888.00 2019-05-13 05:02:54.000 133 33818.37 284.60 17116.92 88888.00 2019-05-13 05:02:55.000 133 33818.32 284.60 17116.90 37904.58 2019-05-13 05:02:56.000 133 33818.32 284.61 17116.88 88888.00 2019-05-13 05:02:57.000 133 33818.36 284.64 17116.84 88888.00 2019-05-13 05:02:58.000 133 33818.37 284.67 17116.84 88888.00 2019-05-13 05:02:59.000 133 33818.38 284.63 17116.86 88888.00 2019-05-13 05:03:00.000 133 33818.38 284.63 17116.88 37904.60 2019-05-13 05:03:01.000 133 33818.41 284.66 17116.88 88888.00 2019-05-13 05:03:02.000 133 33818.43 284.69 17116.88 88888.00 2019-05-13 05:03:03.000 133 33818.45 284.67 17116.85 88888.00 2019-05-13 05:03:04.000 133 33818.42 284.68 17116.83 88888.00 2019-05-13 05:03:05.000 133 33818.43 284.68 17116.84 37904.56 2019-05-13 05:03:06.000 133 33818.44 284.69 17116.88 88888.00 2019-05-13 05:03:07.000 133 33818.45 284.67 17116.88 88888.00 2019-05-13 05:03:08.000 133 33818.45 284.64 17116.85 88888.00 2019-05-13 05:03:09.000 133 33818.49 284.65 17116.85 88888.00 2019-05-13 05:03:10.000 133 33818.48 284.63 17116.88 37904.57 2019-05-13 05:03:11.000 133 33818.48 284.61 17116.84 88888.00 2019-05-13 05:03:12.000 133 33818.48 284.66 17116.85 88888.00 2019-05-13 05:03:13.000 133 33818.51 284.70 17116.83 88888.00 2019-05-13 05:03:14.000 133 33818.46 284.64 17116.84 88888.00 2019-05-13 05:03:15.000 133 33818.44 284.64 17116.86 37904.65 2019-05-13 05:03:16.000 133 33818.45 284.61 17116.85 88888.00 2019-05-13 05:03:17.000 133 33818.47 284.63 17116.83 88888.00 2019-05-13 05:03:18.000 133 33818.50 284.58 17116.83 88888.00 2019-05-13 05:03:19.000 133 33818.50 284.59 17116.83 88888.00 2019-05-13 05:03:20.000 133 33818.52 284.57 17116.81 37904.68 2019-05-13 05:03:21.000 133 33818.51 284.57 17116.85 88888.00 2019-05-13 05:03:22.000 133 33818.50 284.58 17116.86 88888.00 2019-05-13 05:03:23.000 133 33818.50 284.58 17116.83 88888.00 2019-05-13 05:03:24.000 133 33818.50 284.62 17116.86 88888.00 2019-05-13 05:03:25.000 133 33818.50 284.66 17116.86 37904.63 2019-05-13 05:03:26.000 133 33818.48 284.67 17116.88 88888.00 2019-05-13 05:03:27.000 133 33818.49 284.66 17116.90 88888.00 2019-05-13 05:03:28.000 133 33818.49 284.63 17116.92 88888.00 2019-05-13 05:03:29.000 133 33818.50 284.64 17116.90 88888.00 2019-05-13 05:03:30.000 133 33818.52 284.64 17116.97 37904.59 2019-05-13 05:03:31.000 133 33818.51 284.60 17116.93 88888.00 2019-05-13 05:03:32.000 133 33818.51 284.58 17116.90 88888.00 2019-05-13 05:03:33.000 133 33818.51 284.63 17116.90 88888.00 2019-05-13 05:03:34.000 133 33818.48 284.65 17116.90 88888.00 2019-05-13 05:03:35.000 133 33818.48 284.67 17116.92 37904.69 2019-05-13 05:03:36.000 133 33818.46 284.66 17116.92 88888.00 2019-05-13 05:03:37.000 133 33818.49 284.61 17116.90 88888.00 2019-05-13 05:03:38.000 133 33818.50 284.65 17116.88 88888.00 2019-05-13 05:03:39.000 133 33818.52 284.63 17116.88 88888.00 2019-05-13 05:03:40.000 133 33818.49 284.65 17116.90 37904.72 2019-05-13 05:03:41.000 133 33818.50 284.67 17116.88 88888.00 2019-05-13 05:03:42.000 133 33818.52 284.67 17116.85 88888.00 2019-05-13 05:03:43.000 133 33818.51 284.65 17116.85 88888.00 2019-05-13 05:03:44.000 133 33818.52 284.64 17116.85 88888.00 2019-05-13 05:03:45.000 133 33818.53 284.69 17116.83 37904.71 2019-05-13 05:03:46.000 133 33818.50 284.69 17116.83 88888.00 2019-05-13 05:03:47.000 133 33818.51 284.64 17116.86 88888.00 2019-05-13 05:03:48.000 133 33818.52 284.65 17116.85 88888.00 2019-05-13 05:03:49.000 133 33818.50 284.71 17116.81 88888.00 2019-05-13 05:03:50.000 133 33818.50 284.69 17116.84 37904.69 2019-05-13 05:03:51.000 133 33818.52 284.70 17116.81 88888.00 2019-05-13 05:03:52.000 133 33818.52 284.72 17116.81 88888.00 2019-05-13 05:03:53.000 133 33818.49 284.73 17116.83 88888.00 2019-05-13 05:03:54.000 133 33818.47 284.68 17116.83 88888.00 2019-05-13 05:03:55.000 133 33818.45 284.66 17116.84 37904.71 2019-05-13 05:03:56.000 133 33818.46 284.66 17116.86 88888.00 2019-05-13 05:03:57.000 133 33818.46 284.68 17116.88 88888.00 2019-05-13 05:03:58.000 133 33818.48 284.65 17116.81 88888.00 2019-05-13 05:03:59.000 133 33818.47 284.64 17116.85 88888.00 2019-05-13 05:04:00.000 133 33818.46 284.65 17116.81 37904.66 2019-05-13 05:04:01.000 133 33818.51 284.70 17116.83 88888.00 2019-05-13 05:04:02.000 133 33818.49 284.71 17116.76 88888.00 2019-05-13 05:04:03.000 133 33818.46 284.69 17116.81 88888.00 2019-05-13 05:04:04.000 133 33818.50 284.65 17116.83 88888.00 2019-05-13 05:04:05.000 133 33818.55 284.64 17116.85 37904.67 2019-05-13 05:04:06.000 133 33818.55 284.64 17116.83 88888.00 2019-05-13 05:04:07.000 133 33818.54 284.67 17116.84 88888.00 2019-05-13 05:04:08.000 133 33818.56 284.68 17116.88 88888.00 2019-05-13 05:04:09.000 133 33818.57 284.67 17116.90 88888.00 2019-05-13 05:04:10.000 133 33818.57 284.66 17116.85 37904.66 2019-05-13 05:04:11.000 133 33818.60 284.67 17116.84 88888.00 2019-05-13 05:04:12.000 133 33818.55 284.64 17116.86 88888.00 2019-05-13 05:04:13.000 133 33818.58 284.67 17116.90 88888.00 2019-05-13 05:04:14.000 133 33818.58 284.64 17116.92 88888.00 2019-05-13 05:04:15.000 133 33818.60 284.62 17116.90 37904.64 2019-05-13 05:04:16.000 133 33818.55 284.63 17116.85 88888.00 2019-05-13 05:04:17.000 133 33818.61 284.71 17116.85 88888.00 2019-05-13 05:04:18.000 133 33818.61 284.65 17116.88 88888.00 2019-05-13 05:04:19.000 133 33818.61 284.65 17116.86 88888.00 2019-05-13 05:04:20.000 133 33818.62 284.59 17116.84 37904.82 2019-05-13 05:04:21.000 133 33818.61 284.62 17116.85 88888.00 2019-05-13 05:04:22.000 133 33818.68 284.62 17116.81 88888.00 2019-05-13 05:04:23.000 133 33818.70 284.64 17116.83 88888.00 2019-05-13 05:04:24.000 133 33818.67 284.65 17116.84 88888.00 2019-05-13 05:04:25.000 133 33818.64 284.65 17116.85 37904.84 2019-05-13 05:04:26.000 133 33818.61 284.70 17116.84 88888.00 2019-05-13 05:04:27.000 133 33818.63 284.69 17116.86 88888.00 2019-05-13 05:04:28.000 133 33818.69 284.67 17116.88 88888.00 2019-05-13 05:04:29.000 133 33818.70 284.66 17116.88 88888.00 2019-05-13 05:04:30.000 133 33818.69 284.69 17116.81 37904.77 2019-05-13 05:04:31.000 133 33818.68 284.70 17116.77 88888.00 2019-05-13 05:04:32.000 133 33818.65 284.69 17116.79 88888.00 2019-05-13 05:04:33.000 133 33818.61 284.70 17116.79 88888.00 2019-05-13 05:04:34.000 133 33818.60 284.68 17116.81 88888.00 2019-05-13 05:04:35.000 133 33818.57 284.65 17116.85 37904.78 2019-05-13 05:04:36.000 133 33818.54 284.65 17116.83 88888.00 2019-05-13 05:04:37.000 133 33818.56 284.67 17116.84 88888.00 2019-05-13 05:04:38.000 133 33818.56 284.67 17116.86 88888.00 2019-05-13 05:04:39.000 133 33818.53 284.70 17116.81 88888.00 2019-05-13 05:04:40.000 133 33818.52 284.71 17116.81 37904.77 2019-05-13 05:04:41.000 133 33818.52 284.71 17116.83 88888.00 2019-05-13 05:04:42.000 133 33818.55 284.74 17116.83 88888.00 2019-05-13 05:04:43.000 133 33818.55 284.73 17116.83 88888.00 2019-05-13 05:04:44.000 133 33818.53 284.75 17116.83 88888.00 2019-05-13 05:04:45.000 133 33818.56 284.72 17116.83 37904.82 2019-05-13 05:04:46.000 133 33818.56 284.71 17116.83 88888.00 2019-05-13 05:04:47.000 133 33818.59 284.74 17116.86 88888.00 2019-05-13 05:04:48.000 133 33818.59 284.76 17116.85 88888.00 2019-05-13 05:04:49.000 133 33818.57 284.77 17116.84 88888.00 2019-05-13 05:04:50.000 133 33818.58 284.73 17116.83 37904.85 2019-05-13 05:04:51.000 133 33818.63 284.77 17116.81 88888.00 2019-05-13 05:04:52.000 133 33818.61 284.77 17116.83 88888.00 2019-05-13 05:04:53.000 133 33818.60 284.74 17116.84 88888.00 2019-05-13 05:04:54.000 133 33818.59 284.76 17116.83 88888.00 2019-05-13 05:04:55.000 133 33818.59 284.77 17116.81 37904.81 2019-05-13 05:04:56.000 133 33818.58 284.75 17116.84 88888.00 2019-05-13 05:04:57.000 133 33818.58 284.77 17116.81 88888.00 2019-05-13 05:04:58.000 133 33818.54 284.76 17116.81 88888.00 2019-05-13 05:04:59.000 133 33818.53 284.77 17116.81 88888.00 2019-05-13 05:05:00.000 133 33818.52 284.83 17116.79 37904.76 2019-05-13 05:05:01.000 133 33818.52 284.81 17116.83 88888.00 2019-05-13 05:05:02.000 133 33818.54 284.80 17116.81 88888.00 2019-05-13 05:05:03.000 133 33818.50 284.78 17116.81 88888.00 2019-05-13 05:05:04.000 133 33818.50 284.79 17116.81 88888.00 2019-05-13 05:05:05.000 133 33818.54 284.81 17116.79 37904.74 2019-05-13 05:05:06.000 133 33818.52 284.81 17116.83 88888.00 2019-05-13 05:05:07.000 133 33818.53 284.84 17116.84 88888.00 2019-05-13 05:05:08.000 133 33818.50 284.86 17116.86 88888.00 2019-05-13 05:05:09.000 133 33818.50 284.86 17116.88 88888.00 2019-05-13 05:05:10.000 133 33818.57 284.85 17116.83 37904.81 2019-05-13 05:05:11.000 133 33818.59 284.86 17116.81 88888.00 2019-05-13 05:05:12.000 133 33818.58 284.85 17116.81 88888.00 2019-05-13 05:05:13.000 133 33818.57 284.87 17116.81 88888.00 2019-05-13 05:05:14.000 133 33818.57 284.89 17116.78 88888.00 2019-05-13 05:05:15.000 133 33818.58 284.91 17116.81 37904.75 2019-05-13 05:05:16.000 133 33818.62 284.91 17116.78 88888.00 2019-05-13 05:05:17.000 133 33818.62 284.94 17116.79 88888.00 2019-05-13 05:05:18.000 133 33818.60 284.93 17116.81 88888.00 2019-05-13 05:05:19.000 133 33818.65 284.88 17116.81 88888.00 2019-05-13 05:05:20.000 133 33818.64 284.86 17116.76 37904.74 2019-05-13 05:05:21.000 133 33818.62 284.88 17116.77 88888.00 2019-05-13 05:05:22.000 133 33818.59 284.89 17116.79 88888.00 2019-05-13 05:05:23.000 133 33818.57 284.88 17116.81 88888.00 2019-05-13 05:05:24.000 133 33818.57 284.83 17116.79 88888.00 2019-05-13 05:05:25.000 133 33818.57 284.81 17116.81 37904.77 2019-05-13 05:05:26.000 133 33818.58 284.84 17116.81 88888.00 2019-05-13 05:05:27.000 133 33818.60 284.91 17116.81 88888.00 2019-05-13 05:05:28.000 133 33818.60 284.93 17116.83 88888.00 2019-05-13 05:05:29.000 133 33818.58 284.94 17116.81 88888.00 2019-05-13 05:05:30.000 133 33818.62 284.95 17116.77 37904.82 2019-05-13 05:05:31.000 133 33818.60 284.95 17116.79 88888.00 2019-05-13 05:05:32.000 133 33818.59 284.93 17116.81 88888.00 2019-05-13 05:05:33.000 133 33818.58 284.92 17116.77 88888.00 2019-05-13 05:05:34.000 133 33818.56 284.94 17116.74 88888.00 2019-05-13 05:05:35.000 133 33818.52 284.95 17116.78 37904.79 2019-05-13 05:05:36.000 133 33818.56 284.97 17116.78 88888.00 2019-05-13 05:05:37.000 133 33818.60 285.00 17116.81 88888.00 2019-05-13 05:05:38.000 133 33818.58 284.98 17116.81 88888.00 2019-05-13 05:05:39.000 133 33818.57 284.99 17116.77 88888.00 2019-05-13 05:05:40.000 133 33818.61 284.97 17116.81 37904.83 2019-05-13 05:05:41.000 133 33818.63 285.00 17116.83 88888.00 2019-05-13 05:05:42.000 133 33818.63 284.99 17116.83 88888.00 2019-05-13 05:05:43.000 133 33818.62 284.95 17116.83 88888.00 2019-05-13 05:05:44.000 133 33818.63 284.94 17116.83 88888.00 2019-05-13 05:05:45.000 133 33818.60 284.93 17116.79 37904.87 2019-05-13 05:05:46.000 133 33818.60 284.91 17116.83 88888.00 2019-05-13 05:05:47.000 133 33818.62 284.91 17116.83 88888.00 2019-05-13 05:05:48.000 133 33818.63 284.96 17116.83 88888.00 2019-05-13 05:05:49.000 133 33818.66 284.92 17116.86 88888.00 2019-05-13 05:05:50.000 133 33818.65 284.91 17116.90 37904.81 2019-05-13 05:05:51.000 133 33818.60 284.92 17116.88 88888.00 2019-05-13 05:05:52.000 133 33818.65 284.96 17116.84 88888.00 2019-05-13 05:05:53.000 133 33818.65 284.97 17116.84 88888.00 2019-05-13 05:05:54.000 133 33818.69 285.00 17116.85 88888.00 2019-05-13 05:05:55.000 133 33818.68 284.96 17116.81 37904.77 2019-05-13 05:05:56.000 133 33818.64 284.94 17116.77 88888.00 2019-05-13 05:05:57.000 133 33818.69 284.97 17116.79 88888.00 2019-05-13 05:05:58.000 133 33818.68 284.99 17116.84 88888.00 2019-05-13 05:05:59.000 133 33818.66 284.96 17116.85 88888.00 2019-05-13 05:06:00.000 133 33818.64 284.92 17116.84 37904.91 2019-05-13 05:06:01.000 133 33818.64 284.92 17116.79 88888.00 2019-05-13 05:06:02.000 133 33818.67 284.93 17116.83 88888.00 2019-05-13 05:06:03.000 133 33818.64 284.91 17116.83 88888.00 2019-05-13 05:06:04.000 133 33818.65 284.88 17116.84 88888.00 2019-05-13 05:06:05.000 133 33818.66 284.95 17116.83 37904.90 2019-05-13 05:06:06.000 133 33818.65 284.98 17116.83 88888.00 2019-05-13 05:06:07.000 133 33818.69 284.99 17116.88 88888.00 2019-05-13 05:06:08.000 133 33818.66 284.93 17116.85 88888.00 2019-05-13 05:06:09.000 133 33818.65 284.98 17116.83 88888.00 2019-05-13 05:06:10.000 133 33818.65 285.01 17116.83 37904.93 2019-05-13 05:06:11.000 133 33818.65 284.98 17116.88 88888.00 2019-05-13 05:06:12.000 133 33818.67 284.99 17116.88 88888.00 2019-05-13 05:06:13.000 133 33818.69 285.03 17116.81 88888.00 2019-05-13 05:06:14.000 133 33818.70 285.00 17116.76 88888.00 2019-05-13 05:06:15.000 133 33818.68 284.98 17116.76 37904.87 2019-05-13 05:06:16.000 133 33818.68 284.94 17116.77 88888.00 2019-05-13 05:06:17.000 133 33818.64 284.89 17116.83 88888.00 2019-05-13 05:06:18.000 133 33818.64 284.89 17116.81 88888.00 2019-05-13 05:06:19.000 133 33818.63 284.91 17116.83 88888.00 2019-05-13 05:06:20.000 133 33818.67 284.95 17116.83 37904.93 2019-05-13 05:06:21.000 133 33818.68 284.97 17116.79 88888.00 2019-05-13 05:06:22.000 133 33818.68 285.02 17116.83 88888.00 2019-05-13 05:06:23.000 133 33818.68 285.04 17116.83 88888.00 2019-05-13 05:06:24.000 133 33818.70 285.00 17116.83 88888.00 2019-05-13 05:06:25.000 133 33818.74 284.97 17116.83 37904.95 2019-05-13 05:06:26.000 133 33818.71 284.93 17116.83 88888.00 2019-05-13 05:06:27.000 133 33818.68 284.93 17116.83 88888.00 2019-05-13 05:06:28.000 133 33818.68 284.96 17116.83 88888.00 2019-05-13 05:06:29.000 133 33818.71 284.97 17116.83 88888.00 2019-05-13 05:06:30.000 133 33818.72 284.96 17116.84 37904.88 2019-05-13 05:06:31.000 133 33818.72 284.96 17116.83 88888.00 2019-05-13 05:06:32.000 133 33818.72 284.98 17116.81 88888.00 2019-05-13 05:06:33.000 133 33818.72 284.98 17116.83 88888.00 2019-05-13 05:06:34.000 133 33818.74 284.99 17116.79 88888.00 2019-05-13 05:06:35.000 133 33818.72 285.01 17116.77 37904.87 2019-05-13 05:06:36.000 133 33818.69 285.01 17116.77 88888.00 2019-05-13 05:06:37.000 133 33818.68 285.01 17116.76 88888.00 2019-05-13 05:06:38.000 133 33818.68 285.01 17116.78 88888.00 2019-05-13 05:06:39.000 133 33818.68 284.95 17116.78 88888.00 2019-05-13 05:06:40.000 133 33818.69 284.94 17116.75 37904.94 2019-05-13 05:06:41.000 133 33818.71 284.93 17116.75 88888.00 2019-05-13 05:06:42.000 133 33818.70 284.95 17116.77 88888.00 2019-05-13 05:06:43.000 133 33818.72 284.95 17116.79 88888.00 2019-05-13 05:06:44.000 133 33818.71 284.93 17116.81 88888.00 2019-05-13 05:06:45.000 133 33818.72 284.97 17116.81 37904.88 2019-05-13 05:06:46.000 133 33818.68 284.97 17116.81 88888.00 2019-05-13 05:06:47.000 133 33818.68 284.95 17116.81 88888.00 2019-05-13 05:06:48.000 133 33818.68 284.94 17116.81 88888.00 2019-05-13 05:06:49.000 133 33818.69 284.97 17116.81 88888.00 2019-05-13 05:06:50.000 133 33818.70 284.96 17116.77 37904.78 2019-05-13 05:06:51.000 133 33818.76 284.96 17116.81 88888.00 2019-05-13 05:06:52.000 133 33818.78 284.96 17116.75 88888.00 2019-05-13 05:06:53.000 133 33818.75 284.95 17116.77 88888.00 2019-05-13 05:06:54.000 133 33818.73 284.98 17116.83 88888.00 2019-05-13 05:06:55.000 133 33818.73 284.94 17116.84 37904.95 2019-05-13 05:06:56.000 133 33818.75 284.98 17116.81 88888.00 2019-05-13 05:06:57.000 133 33818.77 284.98 17116.79 88888.00 2019-05-13 05:06:58.000 133 33818.77 284.97 17116.81 88888.00 2019-05-13 05:06:59.000 133 33818.79 284.96 17116.81 88888.00 2019-05-13 05:07:00.000 133 33818.75 284.95 17116.78 37904.99 2019-05-13 05:07:01.000 133 33818.78 284.93 17116.77 88888.00 2019-05-13 05:07:02.000 133 33818.76 284.92 17116.76 88888.00 2019-05-13 05:07:03.000 133 33818.77 284.93 17116.76 88888.00 2019-05-13 05:07:04.000 133 33818.76 284.90 17116.79 88888.00 2019-05-13 05:07:05.000 133 33818.78 284.91 17116.81 37905.00 2019-05-13 05:07:06.000 133 33818.81 284.93 17116.84 88888.00 2019-05-13 05:07:07.000 133 33818.77 284.95 17116.81 88888.00 2019-05-13 05:07:08.000 133 33818.80 284.92 17116.78 88888.00 2019-05-13 05:07:09.000 133 33818.79 284.90 17116.78 88888.00 2019-05-13 05:07:10.000 133 33818.83 284.88 17116.83 37904.93 2019-05-13 05:07:11.000 133 33818.82 284.92 17116.83 88888.00 2019-05-13 05:07:12.000 133 33818.80 284.91 17116.81 88888.00 2019-05-13 05:07:13.000 133 33818.79 284.90 17116.81 88888.00 2019-05-13 05:07:14.000 133 33818.79 284.91 17116.78 88888.00 2019-05-13 05:07:15.000 133 33818.82 284.92 17116.77 37904.96 2019-05-13 05:07:16.000 133 33818.80 284.91 17116.81 88888.00 2019-05-13 05:07:17.000 133 33818.80 284.99 17116.78 88888.00 2019-05-13 05:07:18.000 133 33818.81 284.95 17116.78 88888.00 2019-05-13 05:07:19.000 133 33818.81 284.94 17116.76 88888.00 2019-05-13 05:07:20.000 133 33818.81 284.94 17116.81 37905.00 2019-05-13 05:07:21.000 133 33818.84 284.96 17116.79 88888.00 2019-05-13 05:07:22.000 133 33818.83 284.97 17116.83 88888.00 2019-05-13 05:07:23.000 133 33818.81 284.99 17116.81 88888.00 2019-05-13 05:07:24.000 133 33818.79 285.00 17116.81 88888.00 2019-05-13 05:07:25.000 133 33818.80 285.02 17116.81 37905.02 2019-05-13 05:07:26.000 133 33818.75 284.98 17116.81 88888.00 2019-05-13 05:07:27.000 133 33818.75 284.95 17116.81 88888.00 2019-05-13 05:07:28.000 133 33818.74 284.98 17116.79 88888.00 2019-05-13 05:07:29.000 133 33818.77 285.02 17116.74 88888.00 2019-05-13 05:07:30.000 133 33818.76 285.00 17116.78 37904.97 2019-05-13 05:07:31.000 133 33818.77 285.01 17116.81 88888.00 2019-05-13 05:07:32.000 133 33818.75 285.00 17116.83 88888.00 2019-05-13 05:07:33.000 133 33818.77 285.00 17116.83 88888.00 2019-05-13 05:07:34.000 133 33818.76 285.00 17116.84 88888.00 2019-05-13 05:07:35.000 133 33818.77 285.03 17116.83 37904.96 2019-05-13 05:07:36.000 133 33818.80 285.01 17116.83 88888.00 2019-05-13 05:07:37.000 133 33818.80 285.01 17116.83 88888.00 2019-05-13 05:07:38.000 133 33818.81 284.95 17116.84 88888.00 2019-05-13 05:07:39.000 133 33818.78 284.92 17116.83 88888.00 2019-05-13 05:07:40.000 133 33818.81 284.93 17116.83 37904.94 2019-05-13 05:07:41.000 133 33818.84 284.93 17116.81 88888.00 2019-05-13 05:07:42.000 133 33818.83 284.94 17116.81 88888.00 2019-05-13 05:07:43.000 133 33818.85 284.93 17116.81 88888.00 2019-05-13 05:07:44.000 133 33818.83 284.93 17116.79 88888.00 2019-05-13 05:07:45.000 133 33818.82 284.94 17116.81 37904.99 2019-05-13 05:07:46.000 133 33818.81 284.97 17116.81 88888.00 2019-05-13 05:07:47.000 133 33818.82 284.98 17116.78 88888.00 2019-05-13 05:07:48.000 133 33818.83 284.97 17116.79 88888.00 2019-05-13 05:07:49.000 133 33818.86 284.97 17116.83 88888.00 2019-05-13 05:07:50.000 133 33818.81 284.94 17116.79 37905.04 2019-05-13 05:07:51.000 133 33818.85 284.91 17116.79 88888.00 2019-05-13 05:07:52.000 133 33818.89 284.90 17116.81 88888.00 2019-05-13 05:07:53.000 133 33818.87 284.89 17116.81 88888.00 2019-05-13 05:07:54.000 133 33818.83 284.95 17116.84 88888.00 2019-05-13 05:07:55.000 133 33818.79 284.94 17116.85 37904.96 2019-05-13 05:07:56.000 133 33818.81 284.92 17116.88 88888.00 2019-05-13 05:07:57.000 133 33818.81 284.91 17116.83 88888.00 2019-05-13 05:07:58.000 133 33818.81 284.90 17116.81 88888.00 2019-05-13 05:07:59.000 133 33818.85 284.92 17116.81 88888.00 2019-05-13 05:08:00.000 133 33818.86 284.94 17116.81 37905.00 2019-05-13 05:08:01.000 133 33818.86 284.96 17116.79 88888.00 2019-05-13 05:08:02.000 133 33818.83 284.98 17116.81 88888.00 2019-05-13 05:08:03.000 133 33818.83 284.97 17116.85 88888.00 2019-05-13 05:08:04.000 133 33818.87 284.96 17116.83 88888.00 2019-05-13 05:08:05.000 133 33818.82 284.99 17116.81 37904.99 2019-05-13 05:08:06.000 133 33818.81 284.97 17116.85 88888.00 2019-05-13 05:08:07.000 133 33818.85 284.97 17116.85 88888.00 2019-05-13 05:08:08.000 133 33818.84 284.98 17116.83 88888.00 2019-05-13 05:08:09.000 133 33818.86 284.97 17116.83 88888.00 2019-05-13 05:08:10.000 133 33818.87 284.96 17116.83 37905.06 2019-05-13 05:08:11.000 133 33818.81 284.96 17116.83 88888.00 2019-05-13 05:08:12.000 133 33818.82 284.96 17116.81 88888.00 2019-05-13 05:08:13.000 133 33818.81 284.94 17116.83 88888.00 2019-05-13 05:08:14.000 133 33818.84 284.95 17116.81 88888.00 2019-05-13 05:08:15.000 133 33818.80 284.96 17116.84 37905.04 2019-05-13 05:08:16.000 133 33818.85 284.97 17116.84 88888.00 2019-05-13 05:08:17.000 133 33818.85 284.97 17116.83 88888.00 2019-05-13 05:08:18.000 133 33818.81 284.92 17116.81 88888.00 2019-05-13 05:08:19.000 133 33818.83 284.94 17116.83 88888.00 2019-05-13 05:08:20.000 133 33818.86 284.96 17116.86 37905.01 2019-05-13 05:08:21.000 133 33818.86 284.96 17116.85 88888.00 2019-05-13 05:08:22.000 133 33818.82 284.95 17116.83 88888.00 2019-05-13 05:08:23.000 133 33818.81 284.94 17116.84 88888.00 2019-05-13 05:08:24.000 133 33818.82 284.96 17116.79 88888.00 2019-05-13 05:08:25.000 133 33818.82 284.96 17116.76 37905.01 2019-05-13 05:08:26.000 133 33818.82 284.97 17116.79 88888.00 2019-05-13 05:08:27.000 133 33818.85 285.05 17116.79 88888.00 2019-05-13 05:08:28.000 133 33818.84 285.10 17116.78 88888.00 2019-05-13 05:08:29.000 133 33818.82 285.11 17116.79 88888.00 2019-05-13 05:08:30.000 133 33818.82 285.13 17116.78 37904.96 2019-05-13 05:08:31.000 133 33818.82 285.12 17116.81 88888.00 2019-05-13 05:08:32.000 133 33818.83 285.02 17116.81 88888.00 2019-05-13 05:08:33.000 133 33818.87 285.01 17116.78 88888.00 2019-05-13 05:08:34.000 133 33818.82 285.04 17116.78 88888.00 2019-05-13 05:08:35.000 133 33818.78 284.99 17116.81 37905.01 2019-05-13 05:08:36.000 133 33818.83 284.96 17116.81 88888.00 2019-05-13 05:08:37.000 133 33818.85 285.00 17116.79 88888.00 2019-05-13 05:08:38.000 133 33818.88 284.99 17116.78 88888.00 2019-05-13 05:08:39.000 133 33818.85 284.96 17116.78 88888.00 2019-05-13 05:08:40.000 133 33818.86 284.98 17116.77 37905.03 2019-05-13 05:08:41.000 133 33818.88 285.00 17116.77 88888.00 2019-05-13 05:08:42.000 133 33818.87 285.01 17116.81 88888.00 2019-05-13 05:08:43.000 133 33818.88 284.99 17116.83 88888.00 2019-05-13 05:08:44.000 133 33818.90 285.03 17116.84 88888.00 2019-05-13 05:08:45.000 133 33818.93 285.06 17116.83 37904.95 2019-05-13 05:08:46.000 133 33818.96 285.04 17116.84 88888.00 2019-05-13 05:08:47.000 133 33818.94 285.03 17116.83 88888.00 2019-05-13 05:08:48.000 133 33818.93 284.99 17116.78 88888.00 2019-05-13 05:08:49.000 133 33818.91 284.98 17116.78 88888.00 2019-05-13 05:08:50.000 133 33818.91 284.99 17116.74 37905.10 2019-05-13 05:08:51.000 133 33818.91 284.99 17116.76 88888.00 2019-05-13 05:08:52.000 133 33818.91 285.03 17116.79 88888.00 2019-05-13 05:08:53.000 133 33818.94 285.07 17116.81 88888.00 2019-05-13 05:08:54.000 133 33818.95 285.09 17116.79 88888.00 2019-05-13 05:08:55.000 133 33818.90 285.06 17116.79 37905.14 2019-05-13 05:08:56.000 133 33818.90 284.98 17116.79 88888.00 2019-05-13 05:08:57.000 133 33818.91 284.99 17116.79 88888.00 2019-05-13 05:08:58.000 133 33818.93 285.02 17116.81 88888.00 2019-05-13 05:08:59.000 133 33818.98 285.03 17116.81 88888.00 2019-05-13 05:09:00.000 133 33818.96 285.05 17116.79 37905.05 2019-05-13 05:09:01.000 133 33818.97 285.08 17116.81 88888.00 2019-05-13 05:09:02.000 133 33818.94 285.07 17116.81 88888.00 2019-05-13 05:09:03.000 133 33818.92 285.09 17116.79 88888.00 2019-05-13 05:09:04.000 133 33818.90 285.08 17116.81 88888.00 2019-05-13 05:09:05.000 133 33818.93 285.07 17116.83 37905.06 2019-05-13 05:09:06.000 133 33818.92 285.06 17116.83 88888.00 2019-05-13 05:09:07.000 133 33818.92 285.07 17116.76 88888.00 2019-05-13 05:09:08.000 133 33818.88 285.06 17116.74 88888.00 2019-05-13 05:09:09.000 133 33818.86 285.06 17116.78 88888.00 2019-05-13 05:09:10.000 133 33818.86 285.04 17116.79 37905.05 2019-05-13 05:09:11.000 133 33818.87 285.07 17116.78 88888.00 2019-05-13 05:09:12.000 133 33818.87 285.14 17116.78 88888.00 2019-05-13 05:09:13.000 133 33818.89 285.14 17116.78 88888.00 2019-05-13 05:09:14.000 133 33818.91 285.14 17116.78 88888.00 2019-05-13 05:09:15.000 133 33818.94 285.12 17116.81 37905.04 2019-05-13 05:09:16.000 133 33818.93 285.10 17116.81 88888.00 2019-05-13 05:09:17.000 133 33818.93 285.11 17116.78 88888.00 2019-05-13 05:09:18.000 133 33818.93 285.18 17116.79 88888.00 2019-05-13 05:09:19.000 133 33818.91 285.22 17116.81 88888.00 2019-05-13 05:09:20.000 133 33818.96 285.35 17116.76 37904.95 2019-05-13 05:09:21.000 133 33818.96 285.42 17116.79 88888.00 2019-05-13 05:09:22.000 133 33818.96 285.39 17116.77 88888.00 2019-05-13 05:09:23.000 133 33818.96 285.37 17116.76 88888.00 2019-05-13 05:09:24.000 133 33818.95 285.26 17116.77 88888.00 2019-05-13 05:09:25.000 133 33818.94 285.23 17116.81 37905.10 2019-05-13 05:09:26.000 133 33818.92 285.20 17116.83 88888.00 2019-05-13 05:09:27.000 133 33818.94 285.23 17116.81 88888.00 2019-05-13 05:09:28.000 133 33818.94 285.20 17116.81 88888.00 2019-05-13 05:09:29.000 133 33818.95 285.19 17116.83 88888.00 2019-05-13 05:09:30.000 133 33818.91 285.19 17116.81 37905.10 2019-05-13 05:09:31.000 133 33818.89 285.20 17116.81 88888.00 2019-05-13 05:09:32.000 133 33818.91 285.26 17116.81 88888.00 2019-05-13 05:09:33.000 133 33818.96 285.26 17116.81 88888.00 2019-05-13 05:09:34.000 133 33818.94 285.21 17116.81 88888.00 2019-05-13 05:09:35.000 133 33818.92 285.23 17116.88 37905.00 2019-05-13 05:09:36.000 133 33818.90 285.24 17116.88 88888.00 2019-05-13 05:09:37.000 133 33818.90 285.24 17116.86 88888.00 2019-05-13 05:09:38.000 133 33818.93 285.23 17116.78 88888.00 2019-05-13 05:09:39.000 133 33818.94 285.25 17116.83 88888.00 2019-05-13 05:09:40.000 133 33818.93 285.31 17116.85 37905.06 2019-05-13 05:09:41.000 133 33818.92 285.28 17116.83 88888.00 2019-05-13 05:09:42.000 133 33818.89 285.28 17116.81 88888.00 2019-05-13 05:09:43.000 133 33818.92 285.25 17116.83 88888.00 2019-05-13 05:09:44.000 133 33818.93 285.23 17116.88 88888.00 2019-05-13 05:09:45.000 133 33818.92 285.27 17116.85 37905.12 2019-05-13 05:09:46.000 133 33818.91 285.28 17116.79 88888.00 2019-05-13 05:09:47.000 133 33818.87 285.27 17116.78 88888.00 2019-05-13 05:09:48.000 133 33818.93 285.28 17116.81 88888.00 2019-05-13 05:09:49.000 133 33818.95 285.28 17116.78 88888.00 2019-05-13 05:09:50.000 133 33818.94 285.24 17116.77 37905.16 2019-05-13 05:09:51.000 133 33818.95 285.20 17116.79 88888.00 2019-05-13 05:09:52.000 133 33818.92 285.22 17116.79 88888.00 2019-05-13 05:09:53.000 133 33818.94 285.24 17116.75 88888.00 2019-05-13 05:09:54.000 133 33818.93 285.23 17116.75 88888.00 2019-05-13 05:09:55.000 133 33818.93 285.21 17116.75 37905.13 2019-05-13 05:09:56.000 133 33818.95 285.24 17116.77 88888.00 2019-05-13 05:09:57.000 133 33818.96 285.24 17116.78 88888.00 2019-05-13 05:09:58.000 133 33818.93 285.25 17116.79 88888.00 2019-05-13 05:09:59.000 133 33818.96 285.28 17116.79 88888.00 2019-05-13 05:10:00.000 133 33818.97 285.28 17116.81 37905.12 2019-05-13 05:10:01.000 133 33818.99 285.23 17116.79 88888.00 2019-05-13 05:10:02.000 133 33818.97 285.19 17116.77 88888.00 2019-05-13 05:10:03.000 133 33818.96 285.23 17116.81 88888.00 2019-05-13 05:10:04.000 133 33818.92 285.22 17116.81 88888.00 2019-05-13 05:10:05.000 133 33818.93 285.21 17116.83 37905.16 2019-05-13 05:10:06.000 133 33818.93 285.22 17116.83 88888.00 2019-05-13 05:10:07.000 133 33818.90 285.28 17116.79 88888.00 2019-05-13 05:10:08.000 133 33818.93 285.27 17116.83 88888.00 2019-05-13 05:10:09.000 133 33818.99 285.23 17116.83 88888.00 2019-05-13 05:10:10.000 133 33818.99 285.24 17116.78 37905.17 2019-05-13 05:10:11.000 133 33818.98 285.24 17116.81 88888.00 2019-05-13 05:10:12.000 133 33818.98 285.24 17116.79 88888.00 2019-05-13 05:10:13.000 133 33819.02 285.26 17116.78 88888.00 2019-05-13 05:10:14.000 133 33819.05 285.27 17116.78 88888.00 2019-05-13 05:10:15.000 133 33819.04 285.27 17116.76 37905.12 2019-05-13 05:10:16.000 133 33819.01 285.27 17116.75 88888.00 2019-05-13 05:10:17.000 133 33819.00 285.28 17116.72 88888.00 2019-05-13 05:10:18.000 133 33819.01 285.31 17116.74 88888.00 2019-05-13 05:10:19.000 133 33819.05 285.36 17116.76 88888.00 2019-05-13 05:10:20.000 133 33819.04 285.37 17116.75 37905.17 2019-05-13 05:10:21.000 133 33819.04 285.38 17116.75 88888.00 2019-05-13 05:10:22.000 133 33819.03 285.39 17116.75 88888.00 2019-05-13 05:10:23.000 133 33819.04 285.35 17116.75 88888.00 2019-05-13 05:10:24.000 133 33819.03 285.32 17116.75 88888.00 2019-05-13 05:10:25.000 133 33819.07 285.30 17116.76 37905.13 2019-05-13 05:10:26.000 133 33819.12 285.33 17116.70 88888.00 2019-05-13 05:10:27.000 133 33819.09 285.35 17116.78 88888.00 2019-05-13 05:10:28.000 133 33819.10 285.36 17116.75 88888.00 2019-05-13 05:10:29.000 133 33819.13 285.37 17116.74 88888.00 2019-05-13 05:10:30.000 133 33819.13 285.41 17116.76 37905.14 2019-05-13 05:10:31.000 133 33819.09 285.41 17116.78 88888.00 2019-05-13 05:10:32.000 133 33819.12 285.36 17116.79 88888.00 2019-05-13 05:10:33.000 133 33819.13 285.37 17116.78 88888.00 2019-05-13 05:10:34.000 133 33819.12 285.36 17116.81 88888.00 2019-05-13 05:10:35.000 133 33819.11 285.34 17116.75 37905.11 2019-05-13 05:10:36.000 133 33819.11 285.36 17116.74 88888.00 2019-05-13 05:10:37.000 133 33819.10 285.40 17116.76 88888.00 2019-05-13 05:10:38.000 133 33819.09 285.36 17116.75 88888.00 2019-05-13 05:10:39.000 133 33819.09 285.35 17116.79 88888.00 2019-05-13 05:10:40.000 133 33819.06 285.33 17116.78 37905.11 2019-05-13 05:10:41.000 133 33819.07 285.34 17116.78 88888.00 2019-05-13 05:10:42.000 133 33819.08 285.37 17116.76 88888.00 2019-05-13 05:10:43.000 133 33819.08 285.38 17116.78 88888.00 2019-05-13 05:10:44.000 133 33819.08 285.34 17116.77 88888.00 2019-05-13 05:10:45.000 133 33819.10 285.33 17116.76 37905.16 2019-05-13 05:10:46.000 133 33819.11 285.35 17116.81 88888.00 2019-05-13 05:10:47.000 133 33819.11 285.37 17116.85 88888.00 2019-05-13 05:10:48.000 133 33819.13 285.33 17116.85 88888.00 2019-05-13 05:10:49.000 133 33819.15 285.30 17116.83 88888.00 2019-05-13 05:10:50.000 133 33819.14 285.35 17116.81 37905.18 2019-05-13 05:10:51.000 133 33819.15 285.34 17116.77 88888.00 2019-05-13 05:10:52.000 133 33819.15 285.31 17116.74 88888.00 2019-05-13 05:10:53.000 133 33819.13 285.34 17116.77 88888.00 2019-05-13 05:10:54.000 133 33819.11 285.36 17116.75 88888.00 2019-05-13 05:10:55.000 133 33819.09 285.35 17116.72 37905.22 2019-05-13 05:10:56.000 133 33819.09 285.36 17116.75 88888.00 2019-05-13 05:10:57.000 133 33819.09 285.37 17116.74 88888.00 2019-05-13 05:10:58.000 133 33819.07 285.33 17116.75 88888.00 2019-05-13 05:10:59.000 133 33819.09 285.36 17116.72 88888.00 2019-05-13 05:11:00.000 133 33819.10 285.35 17116.72 37905.08 2019-05-13 05:11:01.000 133 33819.09 285.37 17116.76 88888.00 2019-05-13 05:11:02.000 133 33819.10 285.38 17116.75 88888.00 2019-05-13 05:11:03.000 133 33819.11 285.35 17116.75 88888.00 2019-05-13 05:11:04.000 133 33819.10 285.36 17116.78 88888.00 2019-05-13 05:11:05.000 133 33819.08 285.38 17116.78 37905.12 2019-05-13 05:11:06.000 133 33819.07 285.41 17116.79 88888.00 2019-05-13 05:11:07.000 133 33819.08 285.41 17116.79 88888.00 2019-05-13 05:11:08.000 133 33819.05 285.42 17116.83 88888.00 2019-05-13 05:11:09.000 133 33819.11 285.41 17116.78 88888.00 2019-05-13 05:11:10.000 133 33819.10 285.40 17116.77 37905.20 2019-05-13 05:11:11.000 133 33819.12 285.42 17116.78 88888.00 2019-05-13 05:11:12.000 133 33819.13 285.41 17116.77 88888.00 2019-05-13 05:11:13.000 133 33819.12 285.40 17116.83 88888.00 2019-05-13 05:11:14.000 133 33819.08 285.38 17116.79 88888.00 2019-05-13 05:11:15.000 133 33819.09 285.35 17116.79 37905.20 2019-05-13 05:11:16.000 133 33819.10 285.33 17116.78 88888.00 2019-05-13 05:11:17.000 133 33819.09 285.34 17116.77 88888.00 2019-05-13 05:11:18.000 133 33819.10 285.35 17116.77 88888.00 2019-05-13 05:11:19.000 133 33819.12 285.38 17116.78 88888.00 2019-05-13 05:11:20.000 133 33819.13 285.35 17116.76 37905.26 2019-05-13 05:11:21.000 133 33819.15 285.37 17116.78 88888.00 2019-05-13 05:11:22.000 133 33819.13 285.37 17116.79 88888.00 2019-05-13 05:11:23.000 133 33819.11 285.40 17116.77 88888.00 2019-05-13 05:11:24.000 133 33819.13 285.42 17116.76 88888.00 2019-05-13 05:11:25.000 133 33819.11 285.40 17116.75 37905.16 2019-05-13 05:11:26.000 133 33819.12 285.40 17116.74 88888.00 2019-05-13 05:11:27.000 133 33819.13 285.40 17116.76 88888.00 2019-05-13 05:11:28.000 133 33819.16 285.42 17116.76 88888.00 2019-05-13 05:11:29.000 133 33819.14 285.39 17116.76 88888.00 2019-05-13 05:11:30.000 133 33819.14 285.41 17116.76 37905.18 2019-05-13 05:11:31.000 133 33819.17 285.43 17116.77 88888.00 2019-05-13 05:11:32.000 133 33819.13 285.40 17116.77 88888.00 2019-05-13 05:11:33.000 133 33819.14 285.38 17116.76 88888.00 2019-05-13 05:11:34.000 133 33819.16 285.38 17116.79 88888.00 2019-05-13 05:11:35.000 133 33819.15 285.38 17116.79 37905.25 2019-05-13 05:11:36.000 133 33819.17 285.35 17116.79 88888.00 2019-05-13 05:11:37.000 133 33819.19 285.36 17116.83 88888.00 2019-05-13 05:11:38.000 133 33819.16 285.36 17116.83 88888.00 2019-05-13 05:11:39.000 133 33819.14 285.38 17116.81 88888.00 2019-05-13 05:11:40.000 133 33819.12 285.42 17116.81 37905.25 2019-05-13 05:11:41.000 133 33819.10 285.37 17116.81 88888.00 2019-05-13 05:11:42.000 133 33819.13 285.40 17116.84 88888.00 2019-05-13 05:11:43.000 133 33819.15 285.39 17116.83 88888.00 2019-05-13 05:11:44.000 133 33819.16 285.41 17116.83 88888.00 2019-05-13 05:11:45.000 133 33819.18 285.43 17116.81 37905.24 2019-05-13 05:11:46.000 133 33819.15 285.38 17116.78 88888.00 2019-05-13 05:11:47.000 133 33819.14 285.37 17116.81 88888.00 2019-05-13 05:11:48.000 133 33819.15 285.37 17116.79 88888.00 2019-05-13 05:11:49.000 133 33819.12 285.37 17116.78 88888.00 2019-05-13 05:11:50.000 133 33819.14 285.33 17116.77 37905.23 2019-05-13 05:11:51.000 133 33819.17 285.37 17116.77 88888.00 2019-05-13 05:11:52.000 133 33819.18 285.40 17116.81 88888.00 2019-05-13 05:11:53.000 133 33819.18 285.41 17116.78 88888.00 2019-05-13 05:11:54.000 133 33819.15 285.38 17116.78 88888.00 2019-05-13 05:11:55.000 133 33819.14 285.40 17116.78 37905.20 2019-05-13 05:11:56.000 133 33819.19 285.41 17116.77 88888.00 2019-05-13 05:11:57.000 133 33819.17 285.42 17116.76 88888.00 2019-05-13 05:11:58.000 133 33819.18 285.38 17116.78 88888.00 2019-05-13 05:11:59.000 133 33819.18 285.40 17116.77 88888.00 2019-05-13 05:12:00.000 133 33819.17 285.36 17116.79 37905.18 2019-05-13 05:12:01.000 133 33819.17 285.37 17116.77 88888.00 2019-05-13 05:12:02.000 133 33819.15 285.38 17116.74 88888.00 2019-05-13 05:12:03.000 133 33819.12 285.35 17116.74 88888.00 2019-05-13 05:12:04.000 133 33819.14 285.34 17116.72 88888.00 2019-05-13 05:12:05.000 133 33819.16 285.37 17116.74 37905.20 2019-05-13 05:12:06.000 133 33819.15 285.39 17116.76 88888.00 2019-05-13 05:12:07.000 133 33819.18 285.41 17116.75 88888.00 2019-05-13 05:12:08.000 133 33819.19 285.44 17116.74 88888.00 2019-05-13 05:12:09.000 133 33819.19 285.46 17116.70 88888.00 2019-05-13 05:12:10.000 133 33819.20 285.48 17116.74 37905.32 2019-05-13 05:12:11.000 133 33819.19 285.49 17116.75 88888.00 2019-05-13 05:12:12.000 133 33819.22 285.45 17116.78 88888.00 2019-05-13 05:12:13.000 133 33819.20 285.45 17116.77 88888.00 2019-05-13 05:12:14.000 133 33819.15 285.51 17116.75 88888.00 2019-05-13 05:12:15.000 133 33819.17 285.48 17116.74 37905.29 2019-05-13 05:12:16.000 133 33819.18 285.46 17116.75 88888.00 2019-05-13 05:12:17.000 133 33819.20 285.48 17116.76 88888.00 2019-05-13 05:12:18.000 133 33819.22 285.50 17116.76 88888.00 2019-05-13 05:12:19.000 133 33819.20 285.51 17116.76 88888.00 2019-05-13 05:12:20.000 133 33819.19 285.50 17116.74 37905.24 2019-05-13 05:12:21.000 133 33819.18 285.53 17116.76 88888.00 2019-05-13 05:12:22.000 133 33819.18 285.55 17116.75 88888.00 2019-05-13 05:12:23.000 133 33819.22 285.54 17116.77 88888.00 2019-05-13 05:12:24.000 133 33819.22 285.52 17116.81 88888.00 2019-05-13 05:12:25.000 133 33819.18 285.54 17116.75 37905.35 2019-05-13 05:12:26.000 133 33819.21 285.53 17116.79 88888.00 2019-05-13 05:12:27.000 133 33819.23 285.54 17116.81 88888.00 2019-05-13 05:12:28.000 133 33819.21 285.56 17116.84 88888.00 2019-05-13 05:12:29.000 133 33819.21 285.53 17116.83 88888.00 2019-05-13 05:12:30.000 133 33819.18 285.54 17116.83 37905.24 2019-05-13 05:12:31.000 133 33819.19 285.52 17116.81 88888.00 2019-05-13 05:12:32.000 133 33819.18 285.52 17116.78 88888.00 2019-05-13 05:12:33.000 133 33819.22 285.54 17116.81 88888.00 2019-05-13 05:12:34.000 133 33819.18 285.56 17116.83 88888.00 2019-05-13 05:12:35.000 133 33819.18 285.52 17116.85 37905.21 2019-05-13 05:12:36.000 133 33819.20 285.48 17116.88 88888.00 2019-05-13 05:12:37.000 133 33819.25 285.49 17116.84 88888.00 2019-05-13 05:12:38.000 133 33819.21 285.50 17116.81 88888.00 2019-05-13 05:12:39.000 133 33819.17 285.45 17116.81 88888.00 2019-05-13 05:12:40.000 133 33819.16 285.42 17116.77 37905.27 2019-05-13 05:12:41.000 133 33819.17 285.40 17116.77 88888.00 2019-05-13 05:12:42.000 133 33819.13 285.43 17116.75 88888.00 2019-05-13 05:12:43.000 133 33819.14 285.47 17116.79 88888.00 2019-05-13 05:12:44.000 133 33819.15 285.49 17116.79 88888.00 2019-05-13 05:12:45.000 133 33819.16 285.52 17116.77 37905.11 2019-05-13 05:12:46.000 133 33819.15 285.53 17116.77 88888.00 2019-05-13 05:12:47.000 133 33819.12 285.47 17116.75 88888.00 2019-05-13 05:12:48.000 133 33819.18 285.48 17116.76 88888.00 2019-05-13 05:12:49.000 133 33819.19 285.50 17116.76 88888.00 2019-05-13 05:12:50.000 133 33819.16 285.54 17116.76 37905.25 2019-05-13 05:12:51.000 133 33819.13 285.58 17116.76 88888.00 2019-05-13 05:12:52.000 133 33819.16 285.57 17116.74 88888.00 2019-05-13 05:12:53.000 133 33819.19 285.55 17116.74 88888.00 2019-05-13 05:12:54.000 133 33819.20 285.51 17116.78 88888.00 2019-05-13 05:12:55.000 133 33819.20 285.52 17116.76 37905.29 2019-05-13 05:12:56.000 133 33819.21 285.54 17116.77 88888.00 2019-05-13 05:12:57.000 133 33819.18 285.54 17116.78 88888.00 2019-05-13 05:12:58.000 133 33819.21 285.55 17116.78 88888.00 2019-05-13 05:12:59.000 133 33819.22 285.53 17116.72 88888.00 2019-05-13 05:13:00.000 133 33819.22 285.50 17116.74 37905.21 2019-05-13 05:13:01.000 133 33819.22 285.52 17116.74 88888.00 2019-05-13 05:13:02.000 133 33819.20 285.54 17116.74 88888.00 2019-05-13 05:13:03.000 133 33819.21 285.55 17116.74 88888.00 2019-05-13 05:13:04.000 133 33819.18 285.54 17116.72 88888.00 2019-05-13 05:13:05.000 133 33819.19 285.51 17116.74 37905.31 2019-05-13 05:13:06.000 133 33819.21 285.52 17116.74 88888.00 2019-05-13 05:13:07.000 133 33819.24 285.51 17116.74 88888.00 2019-05-13 05:13:08.000 133 33819.23 285.47 17116.75 88888.00 2019-05-13 05:13:09.000 133 33819.20 285.48 17116.77 88888.00 2019-05-13 05:13:10.000 133 33819.18 285.51 17116.75 37905.24 2019-05-13 05:13:11.000 133 33819.21 285.54 17116.75 88888.00 2019-05-13 05:13:12.000 133 33819.19 285.52 17116.69 88888.00 2019-05-13 05:13:13.000 133 33819.20 285.51 17116.67 88888.00 2019-05-13 05:13:14.000 133 33819.20 285.51 17116.72 88888.00 2019-05-13 05:13:15.000 133 33819.17 285.52 17116.74 37905.30 2019-05-13 05:13:16.000 133 33819.18 285.59 17116.74 88888.00 2019-05-13 05:13:17.000 133 33819.27 285.57 17116.70 88888.00 2019-05-13 05:13:18.000 133 33819.28 285.55 17116.69 88888.00 2019-05-13 05:13:19.000 133 33819.29 285.58 17116.75 88888.00 2019-05-13 05:13:20.000 133 33819.30 285.58 17116.74 37905.31 2019-05-13 05:13:21.000 133 33819.30 285.55 17116.76 88888.00 2019-05-13 05:13:22.000 133 33819.29 285.53 17116.72 88888.00 2019-05-13 05:13:23.000 133 33819.23 285.56 17116.74 88888.00 2019-05-13 05:13:24.000 133 33819.25 285.59 17116.75 88888.00 2019-05-13 05:13:25.000 133 33819.24 285.57 17116.76 37905.30 2019-05-13 05:13:26.000 133 33819.25 285.58 17116.76 88888.00 2019-05-13 05:13:27.000 133 33819.22 285.61 17116.75 88888.00 2019-05-13 05:13:28.000 133 33819.22 285.62 17116.77 88888.00 2019-05-13 05:13:29.000 133 33819.21 285.61 17116.76 88888.00 2019-05-13 05:13:30.000 133 33819.22 285.61 17116.77 37905.26 2019-05-13 05:13:31.000 133 33819.24 285.66 17116.78 88888.00 2019-05-13 05:13:32.000 133 33819.23 285.67 17116.78 88888.00 2019-05-13 05:13:33.000 133 33819.24 285.65 17116.76 88888.00 2019-05-13 05:13:34.000 133 33819.21 285.67 17116.76 88888.00 2019-05-13 05:13:35.000 133 33819.21 285.64 17116.76 37905.18 2019-05-13 05:13:36.000 133 33819.20 285.63 17116.78 88888.00 2019-05-13 05:13:37.000 133 33819.18 285.61 17116.77 88888.00 2019-05-13 05:13:38.000 133 33819.17 285.62 17116.76 88888.00 2019-05-13 05:13:39.000 133 33819.20 285.66 17116.75 88888.00 2019-05-13 05:13:40.000 133 33819.21 285.63 17116.77 37905.24 2019-05-13 05:13:41.000 133 33819.21 285.63 17116.77 88888.00 2019-05-13 05:13:42.000 133 33819.24 285.62 17116.74 88888.00 2019-05-13 05:13:43.000 133 33819.24 285.61 17116.70 88888.00 2019-05-13 05:13:44.000 133 33819.26 285.66 17116.72 88888.00 2019-05-13 05:13:45.000 133 33819.26 285.67 17116.74 37905.36 2019-05-13 05:13:46.000 133 33819.26 285.66 17116.70 88888.00 2019-05-13 05:13:47.000 133 33819.26 285.65 17116.68 88888.00 2019-05-13 05:13:48.000 133 33819.27 285.65 17116.69 88888.00 2019-05-13 05:13:49.000 133 33819.28 285.68 17116.72 88888.00 2019-05-13 05:13:50.000 133 33819.24 285.65 17116.68 37905.26 2019-05-13 05:13:51.000 133 33819.27 285.64 17116.72 88888.00 2019-05-13 05:13:52.000 133 33819.29 285.67 17116.74 88888.00 2019-05-13 05:13:53.000 133 33819.26 285.65 17116.74 88888.00 2019-05-13 05:13:54.000 133 33819.27 285.63 17116.70 88888.00 2019-05-13 05:13:55.000 133 33819.29 285.60 17116.72 37905.30 2019-05-13 05:13:56.000 133 33819.28 285.59 17116.70 88888.00 2019-05-13 05:13:57.000 133 33819.22 285.64 17116.67 88888.00 2019-05-13 05:13:58.000 133 33819.24 285.66 17116.69 88888.00 2019-05-13 05:13:59.000 133 33819.25 285.66 17116.74 88888.00 2019-05-13 05:14:00.000 133 33819.24 285.64 17116.72 37905.33 2019-05-13 05:14:01.000 133 33819.25 285.61 17116.70 88888.00 2019-05-13 05:14:02.000 133 33819.28 285.60 17116.70 88888.00 2019-05-13 05:14:03.000 133 33819.25 285.62 17116.69 88888.00 2019-05-13 05:14:04.000 133 33819.21 285.65 17116.69 88888.00 2019-05-13 05:14:05.000 133 33819.21 285.65 17116.72 37905.33 2019-05-13 05:14:06.000 133 33819.19 285.64 17116.74 88888.00 2019-05-13 05:14:07.000 133 33819.18 285.62 17116.74 88888.00 2019-05-13 05:14:08.000 133 33819.18 285.61 17116.75 88888.00 2019-05-13 05:14:09.000 133 33819.19 285.58 17116.74 88888.00 2019-05-13 05:14:10.000 133 33819.22 285.63 17116.72 37905.27 2019-05-13 05:14:11.000 133 33819.25 285.65 17116.68 88888.00 2019-05-13 05:14:12.000 133 33819.29 285.68 17116.72 88888.00 2019-05-13 05:14:13.000 133 33819.29 285.70 17116.74 88888.00 2019-05-13 05:14:14.000 133 33819.26 285.71 17116.74 88888.00 2019-05-13 05:14:15.000 133 33819.20 285.67 17116.74 37905.28 2019-05-13 05:14:16.000 133 33819.25 285.63 17116.74 88888.00 2019-05-13 05:14:17.000 133 33819.24 285.63 17116.75 88888.00 2019-05-13 05:14:18.000 133 33819.20 285.68 17116.78 88888.00 2019-05-13 05:14:19.000 133 33819.21 285.72 17116.74 88888.00 2019-05-13 05:14:20.000 133 33819.23 285.75 17116.74 37905.29 2019-05-13 05:14:21.000 133 33819.26 285.73 17116.72 88888.00 2019-05-13 05:14:22.000 133 33819.26 285.75 17116.70 88888.00 2019-05-13 05:14:23.000 133 33819.31 285.76 17116.74 88888.00 2019-05-13 05:14:24.000 133 33819.33 285.70 17116.75 88888.00 2019-05-13 05:14:25.000 133 33819.30 285.71 17116.74 37905.37 2019-05-13 05:14:26.000 133 33819.32 285.76 17116.74 88888.00 2019-05-13 05:14:27.000 133 33819.33 285.72 17116.72 88888.00 2019-05-13 05:14:28.000 133 33819.31 285.72 17116.76 88888.00 2019-05-13 05:14:29.000 133 33819.30 285.73 17116.74 88888.00 2019-05-13 05:14:30.000 133 33819.27 285.72 17116.74 37905.35 2019-05-13 05:14:31.000 133 33819.27 285.72 17116.72 88888.00 2019-05-13 05:14:32.000 133 33819.27 285.79 17116.74 88888.00 2019-05-13 05:14:33.000 133 33819.24 285.79 17116.79 88888.00 2019-05-13 05:14:34.000 133 33819.29 285.79 17116.81 88888.00 2019-05-13 05:14:35.000 133 33819.28 285.82 17116.81 37905.32 2019-05-13 05:14:36.000 133 33819.25 285.80 17116.78 88888.00 2019-05-13 05:14:37.000 133 33819.26 285.79 17116.77 88888.00 2019-05-13 05:14:38.000 133 33819.25 285.78 17116.74 88888.00 2019-05-13 05:14:39.000 133 33819.27 285.77 17116.78 88888.00 2019-05-13 05:14:40.000 133 33819.31 285.76 17116.76 37905.38 2019-05-13 05:14:41.000 133 33819.35 285.80 17116.75 88888.00 2019-05-13 05:14:42.000 133 33819.34 285.77 17116.78 88888.00 2019-05-13 05:14:43.000 133 33819.34 285.75 17116.78 88888.00 2019-05-13 05:14:44.000 133 33819.34 285.80 17116.76 88888.00 2019-05-13 05:14:45.000 133 33819.30 285.83 17116.72 37905.35 2019-05-13 05:14:46.000 133 33819.30 285.83 17116.77 88888.00 2019-05-13 05:14:47.000 133 33819.31 285.88 17116.78 88888.00 2019-05-13 05:14:48.000 133 33819.28 285.90 17116.74 88888.00 2019-05-13 05:14:49.000 133 33819.28 285.93 17116.77 88888.00 2019-05-13 05:14:50.000 133 33819.28 285.93 17116.81 37905.37 2019-05-13 05:14:51.000 133 33819.30 285.93 17116.81 88888.00 2019-05-13 05:14:52.000 133 33819.30 285.94 17116.83 88888.00 2019-05-13 05:14:53.000 133 33819.25 285.93 17116.76 88888.00 2019-05-13 05:14:54.000 133 33819.29 285.95 17116.75 88888.00 2019-05-13 05:14:55.000 133 33819.27 285.86 17116.81 37905.34 2019-05-13 05:14:56.000 133 33819.24 285.82 17116.81 88888.00 2019-05-13 05:14:57.000 133 33819.27 285.82 17116.79 88888.00 2019-05-13 05:14:58.000 133 33819.29 285.85 17116.78 88888.00 2019-05-13 05:14:59.000 133 33819.29 285.87 17116.81 88888.00 2019-05-13 05:15:00.000 133 33819.26 285.85 17116.81 37905.38 2019-05-13 05:15:01.000 133 33819.25 285.86 17116.75 88888.00 2019-05-13 05:15:02.000 133 33819.26 285.88 17116.74 88888.00 2019-05-13 05:15:03.000 133 33819.31 285.82 17116.75 88888.00 2019-05-13 05:15:04.000 133 33819.32 285.81 17116.75 88888.00 2019-05-13 05:15:05.000 133 33819.36 285.86 17116.77 37905.35 2019-05-13 05:15:06.000 133 33819.31 285.84 17116.77 88888.00 2019-05-13 05:15:07.000 133 33819.30 285.84 17116.75 88888.00 2019-05-13 05:15:08.000 133 33819.28 285.84 17116.75 88888.00 2019-05-13 05:15:09.000 133 33819.28 285.86 17116.78 88888.00 2019-05-13 05:15:10.000 133 33819.26 285.84 17116.76 37905.32 2019-05-13 05:15:11.000 133 33819.25 285.84 17116.74 88888.00 2019-05-13 05:15:12.000 133 33819.27 285.84 17116.70 88888.00 2019-05-13 05:15:13.000 133 33819.26 285.84 17116.75 88888.00 2019-05-13 05:15:14.000 133 33819.28 285.85 17116.76 88888.00 2019-05-13 05:15:15.000 133 33819.28 285.84 17116.76 37905.42 2019-05-13 05:15:16.000 133 33819.26 285.83 17116.78 88888.00 2019-05-13 05:15:17.000 133 33819.23 285.81 17116.76 88888.00 2019-05-13 05:15:18.000 133 33819.27 285.83 17116.76 88888.00 2019-05-13 05:15:19.000 133 33819.27 285.84 17116.74 88888.00 2019-05-13 05:15:20.000 133 33819.27 285.84 17116.76 37905.31 2019-05-13 05:15:21.000 133 33819.31 285.81 17116.78 88888.00 2019-05-13 05:15:22.000 133 33819.31 285.81 17116.81 88888.00 2019-05-13 05:15:23.000 133 33819.31 285.83 17116.81 88888.00 2019-05-13 05:15:24.000 133 33819.27 285.82 17116.77 88888.00 2019-05-13 05:15:25.000 133 33819.30 285.80 17116.77 37905.38 2019-05-13 05:15:26.000 133 33819.30 285.78 17116.78 88888.00 2019-05-13 05:15:27.000 133 33819.30 285.80 17116.78 88888.00 2019-05-13 05:15:28.000 133 33819.34 285.77 17116.81 88888.00 2019-05-13 05:15:29.000 133 33819.35 285.74 17116.81 88888.00 2019-05-13 05:15:30.000 133 33819.34 285.75 17116.81 37905.39 2019-05-13 05:15:31.000 133 33819.31 285.75 17116.78 88888.00 2019-05-13 05:15:32.000 133 33819.31 285.72 17116.76 88888.00 2019-05-13 05:15:33.000 133 33819.33 285.74 17116.75 88888.00 2019-05-13 05:15:34.000 133 33819.38 285.70 17116.72 88888.00 2019-05-13 05:15:35.000 133 33819.40 285.73 17116.72 37905.35 2019-05-13 05:15:36.000 133 33819.37 285.76 17116.72 88888.00 2019-05-13 05:15:37.000 133 33819.36 285.74 17116.72 88888.00 2019-05-13 05:15:38.000 133 33819.34 285.70 17116.69 88888.00 2019-05-13 05:15:39.000 133 33819.37 285.73 17116.70 88888.00 2019-05-13 05:15:40.000 133 33819.36 285.74 17116.67 37905.31 2019-05-13 05:15:41.000 133 33819.40 285.76 17116.69 88888.00 2019-05-13 05:15:42.000 133 33819.37 285.75 17116.74 88888.00 2019-05-13 05:15:43.000 133 33819.39 285.77 17116.74 88888.00 2019-05-13 05:15:44.000 133 33819.39 285.72 17116.72 88888.00 2019-05-13 05:15:45.000 133 33819.40 285.71 17116.70 37905.45 2019-05-13 05:15:46.000 133 33819.40 285.74 17116.68 88888.00 2019-05-13 05:15:47.000 133 33819.41 285.76 17116.74 88888.00 2019-05-13 05:15:48.000 133 33819.44 285.79 17116.72 88888.00 2019-05-13 05:15:49.000 133 33819.46 285.82 17116.70 88888.00 2019-05-13 05:15:50.000 133 33819.45 285.81 17116.72 37905.41 2019-05-13 05:15:51.000 133 33819.45 285.81 17116.74 88888.00 2019-05-13 05:15:52.000 133 33819.46 285.81 17116.75 88888.00 2019-05-13 05:15:53.000 133 33819.45 285.80 17116.74 88888.00 2019-05-13 05:15:54.000 133 33819.45 285.81 17116.72 88888.00 2019-05-13 05:15:55.000 133 33819.47 285.79 17116.74 37905.40 2019-05-13 05:15:56.000 133 33819.50 285.77 17116.72 88888.00 2019-05-13 05:15:57.000 133 33819.53 285.77 17116.70 88888.00 2019-05-13 05:15:58.000 133 33819.51 285.79 17116.72 88888.00 2019-05-13 05:15:59.000 133 33819.50 285.75 17116.69 88888.00 2019-05-13 05:16:00.000 133 33819.49 285.78 17116.67 37905.49 2019-05-13 05:16:01.000 133 33819.48 285.82 17116.69 88888.00 2019-05-13 05:16:02.000 133 33819.44 285.83 17116.65 88888.00 2019-05-13 05:16:03.000 133 33819.47 285.86 17116.63 88888.00 2019-05-13 05:16:04.000 133 33819.47 285.89 17116.67 88888.00 2019-05-13 05:16:05.000 133 33819.48 285.89 17116.69 37905.42 2019-05-13 05:16:06.000 133 33819.45 285.89 17116.69 88888.00 2019-05-13 05:16:07.000 133 33819.46 285.90 17116.68 88888.00 2019-05-13 05:16:08.000 133 33819.44 285.89 17116.65 88888.00 2019-05-13 05:16:09.000 133 33819.43 285.89 17116.63 88888.00 2019-05-13 05:16:10.000 133 33819.43 285.88 17116.65 37905.47 2019-05-13 05:16:11.000 133 33819.42 285.84 17116.67 88888.00 2019-05-13 05:16:12.000 133 33819.44 285.86 17116.67 88888.00 2019-05-13 05:16:13.000 133 33819.41 285.85 17116.67 88888.00 2019-05-13 05:16:14.000 133 33819.40 285.84 17116.67 88888.00 2019-05-13 05:16:15.000 133 33819.46 285.89 17116.72 37905.40 2019-05-13 05:16:16.000 133 33819.48 285.90 17116.72 88888.00 2019-05-13 05:16:17.000 133 33819.44 285.93 17116.74 88888.00 2019-05-13 05:16:18.000 133 33819.42 285.98 17116.74 88888.00 2019-05-13 05:16:19.000 133 33819.40 285.99 17116.74 88888.00 2019-05-13 05:16:20.000 133 33819.41 285.92 17116.74 37905.48 2019-05-13 05:16:21.000 133 33819.43 285.93 17116.76 88888.00 2019-05-13 05:16:22.000 133 33819.43 285.97 17116.77 88888.00 2019-05-13 05:16:23.000 133 33819.40 285.97 17116.74 88888.00 2019-05-13 05:16:24.000 133 33819.33 285.93 17116.72 88888.00 2019-05-13 05:16:25.000 133 33819.32 285.97 17116.72 37905.42 2019-05-13 05:16:26.000 133 33819.33 286.03 17116.72 88888.00 2019-05-13 05:16:27.000 133 33819.33 286.01 17116.72 88888.00 2019-05-13 05:16:28.000 133 33819.36 286.01 17116.67 88888.00 2019-05-13 05:16:29.000 133 33819.37 286.03 17116.67 88888.00 2019-05-13 05:16:30.000 133 33819.38 286.07 17116.72 37905.35 2019-05-13 05:16:31.000 133 33819.41 286.08 17116.72 88888.00 2019-05-13 05:16:32.000 133 33819.35 286.06 17116.68 88888.00 2019-05-13 05:16:33.000 133 33819.33 286.06 17116.76 88888.00 2019-05-13 05:16:34.000 133 33819.35 286.02 17116.75 88888.00 2019-05-13 05:16:35.000 133 33819.37 286.05 17116.76 37905.44 2019-05-13 05:16:36.000 133 33819.39 286.05 17116.74 88888.00 2019-05-13 05:16:37.000 133 33819.40 286.03 17116.76 88888.00 2019-05-13 05:16:38.000 133 33819.41 286.07 17116.77 88888.00 2019-05-13 05:16:39.000 133 33819.40 286.05 17116.81 88888.00 2019-05-13 05:16:40.000 133 33819.40 286.05 17116.83 37905.41 2019-05-13 05:16:41.000 133 33819.38 286.07 17116.79 88888.00 2019-05-13 05:16:42.000 133 33819.37 286.07 17116.77 88888.00 2019-05-13 05:16:43.000 133 33819.36 286.03 17116.75 88888.00 2019-05-13 05:16:44.000 133 33819.40 286.07 17116.70 88888.00 2019-05-13 05:16:45.000 133 33819.42 286.08 17116.72 37905.43 2019-05-13 05:16:46.000 133 33819.39 286.08 17116.67 88888.00 2019-05-13 05:16:47.000 133 33819.40 286.05 17116.68 88888.00 2019-05-13 05:16:48.000 133 33819.40 286.03 17116.72 88888.00 2019-05-13 05:16:49.000 133 33819.42 286.02 17116.68 88888.00 2019-05-13 05:16:50.000 133 33819.38 286.07 17116.65 37905.37 2019-05-13 05:16:51.000 133 33819.43 286.09 17116.68 88888.00 2019-05-13 05:16:52.000 133 33819.43 286.08 17116.72 88888.00 2019-05-13 05:16:53.000 133 33819.44 286.09 17116.72 88888.00 2019-05-13 05:16:54.000 133 33819.42 286.09 17116.70 88888.00 2019-05-13 05:16:55.000 133 33819.46 286.08 17116.74 37905.30 2019-05-13 05:16:56.000 133 33819.46 286.08 17116.79 88888.00 2019-05-13 05:16:57.000 133 33819.45 286.05 17116.81 88888.00 2019-05-13 05:16:58.000 133 33819.42 286.03 17116.79 88888.00 2019-05-13 05:16:59.000 133 33819.45 286.01 17116.74 88888.00 2019-05-13 05:17:00.000 133 33819.45 286.01 17116.75 37905.38 2019-05-13 05:17:01.000 133 33819.49 286.04 17116.79 88888.00 2019-05-13 05:17:02.000 133 33819.46 286.04 17116.76 88888.00 2019-05-13 05:17:03.000 133 33819.46 286.03 17116.77 88888.00 2019-05-13 05:17:04.000 133 33819.44 285.97 17116.75 88888.00 2019-05-13 05:17:05.000 133 33819.43 285.93 17116.74 37905.39 2019-05-13 05:17:06.000 133 33819.46 285.94 17116.69 88888.00 2019-05-13 05:17:07.000 133 33819.46 285.99 17116.65 88888.00 2019-05-13 05:17:08.000 133 33819.46 285.99 17116.65 88888.00 2019-05-13 05:17:09.000 133 33819.42 286.04 17116.68 88888.00 2019-05-13 05:17:10.000 133 33819.40 286.03 17116.74 37905.44 2019-05-13 05:17:11.000 133 33819.42 285.97 17116.75 88888.00 2019-05-13 05:17:12.000 133 33819.41 285.98 17116.72 88888.00 2019-05-13 05:17:13.000 133 33819.35 285.99 17116.69 88888.00 2019-05-13 05:17:14.000 133 33819.38 286.02 17116.72 88888.00 2019-05-13 05:17:15.000 133 33819.40 286.03 17116.74 37905.50 2019-05-13 05:17:16.000 133 33819.42 286.06 17116.76 88888.00 2019-05-13 05:17:17.000 133 33819.44 286.06 17116.77 88888.00 2019-05-13 05:17:18.000 133 33819.48 286.05 17116.77 88888.00 2019-05-13 05:17:19.000 133 33819.44 286.01 17116.75 88888.00 2019-05-13 05:17:20.000 133 33819.41 286.04 17116.74 37905.47 2019-05-13 05:17:21.000 133 33819.40 286.05 17116.75 88888.00 2019-05-13 05:17:22.000 133 33819.38 286.04 17116.72 88888.00 2019-05-13 05:17:23.000 133 33819.38 286.11 17116.72 88888.00 2019-05-13 05:17:24.000 133 33819.36 286.10 17116.74 88888.00 2019-05-13 05:17:25.000 133 33819.37 286.09 17116.74 37905.39 2019-05-13 05:17:26.000 133 33819.36 286.07 17116.72 88888.00 2019-05-13 05:17:27.000 133 33819.37 286.09 17116.70 88888.00 2019-05-13 05:17:28.000 133 33819.37 286.10 17116.70 88888.00 2019-05-13 05:17:29.000 133 33819.37 286.12 17116.68 88888.00 2019-05-13 05:17:30.000 133 33819.36 286.07 17116.70 37905.40 2019-05-13 05:17:31.000 133 33819.35 286.05 17116.69 88888.00 2019-05-13 05:17:32.000 133 33819.36 286.02 17116.67 88888.00 2019-05-13 05:17:33.000 133 33819.38 286.03 17116.68 88888.00 2019-05-13 05:17:34.000 133 33819.41 286.04 17116.65 88888.00 2019-05-13 05:17:35.000 133 33819.41 286.04 17116.67 37905.43 2019-05-13 05:17:36.000 133 33819.41 286.01 17116.67 88888.00 2019-05-13 05:17:37.000 133 33819.44 286.03 17116.68 88888.00 2019-05-13 05:17:38.000 133 33819.44 286.06 17116.63 88888.00 2019-05-13 05:17:39.000 133 33819.41 286.06 17116.67 88888.00 2019-05-13 05:17:40.000 133 33819.43 286.06 17116.69 37905.39 2019-05-13 05:17:41.000 133 33819.42 286.11 17116.68 88888.00 2019-05-13 05:17:42.000 133 33819.43 286.10 17116.68 88888.00 2019-05-13 05:17:43.000 133 33819.45 286.07 17116.69 88888.00 2019-05-13 05:17:44.000 133 33819.44 286.13 17116.70 88888.00 2019-05-13 05:17:45.000 133 33819.45 286.07 17116.74 37905.33 2019-05-13 05:17:46.000 133 33819.42 286.05 17116.68 88888.00 2019-05-13 05:17:47.000 133 33819.43 286.06 17116.68 88888.00 2019-05-13 05:17:48.000 133 33819.41 286.13 17116.69 88888.00 2019-05-13 05:17:49.000 133 33819.41 286.14 17116.68 88888.00 2019-05-13 05:17:50.000 133 33819.40 286.17 17116.65 37905.45 2019-05-13 05:17:51.000 133 33819.38 286.18 17116.65 88888.00 2019-05-13 05:17:52.000 133 33819.38 286.17 17116.67 88888.00 2019-05-13 05:17:53.000 133 33819.41 286.24 17116.68 88888.00 2019-05-13 05:17:54.000 133 33819.42 286.32 17116.68 88888.00 2019-05-13 05:17:55.000 133 33819.43 286.35 17116.69 37905.42 2019-05-13 05:17:56.000 133 33819.45 286.32 17116.72 88888.00 2019-05-13 05:17:57.000 133 33819.47 286.33 17116.72 88888.00 2019-05-13 05:17:58.000 133 33819.43 286.28 17116.68 88888.00 2019-05-13 05:17:59.000 133 33819.42 286.26 17116.65 88888.00 2019-05-13 05:18:00.000 133 33819.42 286.26 17116.65 37905.45 2019-05-13 05:18:01.000 133 33819.47 286.30 17116.67 88888.00 2019-05-13 05:18:02.000 133 33819.46 286.26 17116.65 88888.00 2019-05-13 05:18:03.000 133 33819.44 286.26 17116.67 88888.00 2019-05-13 05:18:04.000 133 33819.43 286.26 17116.63 88888.00 2019-05-13 05:18:05.000 133 33819.47 286.33 17116.62 37905.40 2019-05-13 05:18:06.000 133 33819.44 286.33 17116.62 88888.00 2019-05-13 05:18:07.000 133 33819.42 286.33 17116.59 88888.00 2019-05-13 05:18:08.000 133 33819.44 286.32 17116.59 88888.00 2019-05-13 05:18:09.000 133 33819.49 286.33 17116.62 88888.00 2019-05-13 05:18:10.000 133 33819.46 286.34 17116.65 37905.43 2019-05-13 05:18:11.000 133 33819.41 286.38 17116.65 88888.00 2019-05-13 05:18:12.000 133 33819.41 286.36 17116.65 88888.00 2019-05-13 05:18:13.000 133 33819.42 286.24 17116.62 88888.00 2019-05-13 05:18:14.000 133 33819.42 286.22 17116.65 88888.00 2019-05-13 05:18:15.000 133 33819.43 286.19 17116.62 37905.40 2019-05-13 05:18:16.000 133 33819.40 286.16 17116.62 88888.00 2019-05-13 05:18:17.000 133 33819.38 286.18 17116.63 88888.00 2019-05-13 05:18:18.000 133 33819.45 286.23 17116.65 88888.00 2019-05-13 05:18:19.000 133 33819.43 286.23 17116.63 88888.00 2019-05-13 05:18:20.000 133 33819.42 286.21 17116.60 37905.49 2019-05-13 05:18:21.000 133 33819.45 286.20 17116.59 88888.00 2019-05-13 05:18:22.000 133 33819.45 286.22 17116.61 88888.00 2019-05-13 05:18:23.000 133 33819.46 286.23 17116.63 88888.00 2019-05-13 05:18:24.000 133 33819.46 286.23 17116.62 88888.00 2019-05-13 05:18:25.000 133 33819.44 286.20 17116.58 37905.47 2019-05-13 05:18:26.000 133 33819.42 286.23 17116.63 88888.00 2019-05-13 05:18:27.000 133 33819.43 286.25 17116.65 88888.00 2019-05-13 05:18:28.000 133 33819.39 286.27 17116.67 88888.00 2019-05-13 05:18:29.000 133 33819.44 286.27 17116.65 88888.00 2019-05-13 05:18:30.000 133 33819.44 286.24 17116.63 37905.45 2019-05-13 05:18:31.000 133 33819.43 286.26 17116.65 88888.00 2019-05-13 05:18:32.000 133 33819.40 286.24 17116.61 88888.00 2019-05-13 05:18:33.000 133 33819.40 286.26 17116.58 88888.00 2019-05-13 05:18:34.000 133 33819.41 286.27 17116.60 88888.00 2019-05-13 05:18:35.000 133 33819.42 286.30 17116.65 37905.35 2019-05-13 05:18:36.000 133 33819.45 286.30 17116.63 88888.00 2019-05-13 05:18:37.000 133 33819.44 286.32 17116.68 88888.00 2019-05-13 05:18:38.000 133 33819.45 286.34 17116.67 88888.00 2019-05-13 05:18:39.000 133 33819.47 286.38 17116.67 88888.00 2019-05-13 05:18:40.000 133 33819.46 286.41 17116.67 37905.46 2019-05-13 05:18:41.000 133 33819.45 286.38 17116.67 88888.00 2019-05-13 05:18:42.000 133 33819.47 286.39 17116.70 88888.00 2019-05-13 05:18:43.000 133 33819.47 286.41 17116.67 88888.00 2019-05-13 05:18:44.000 133 33819.47 286.42 17116.65 88888.00 2019-05-13 05:18:45.000 133 33819.48 286.42 17116.67 37905.36 2019-05-13 05:18:46.000 133 33819.47 286.40 17116.68 88888.00 2019-05-13 05:18:47.000 133 33819.49 286.41 17116.63 88888.00 2019-05-13 05:18:48.000 133 33819.51 286.45 17116.56 88888.00 2019-05-13 05:18:49.000 133 33819.51 286.48 17116.56 88888.00 2019-05-13 05:18:50.000 133 33819.51 286.45 17116.60 37905.39 2019-05-13 05:18:51.000 133 33819.53 286.42 17116.59 88888.00 2019-05-13 05:18:52.000 133 33819.56 286.42 17116.65 88888.00 2019-05-13 05:18:53.000 133 33819.57 286.42 17116.62 88888.00 2019-05-13 05:18:54.000 133 33819.58 286.40 17116.62 88888.00 2019-05-13 05:18:55.000 133 33819.55 286.44 17116.62 37905.52 2019-05-13 05:18:56.000 133 33819.52 286.47 17116.61 88888.00 2019-05-13 05:18:57.000 133 33819.51 286.49 17116.67 88888.00 2019-05-13 05:18:58.000 133 33819.49 286.48 17116.69 88888.00 2019-05-13 05:18:59.000 133 33819.52 286.51 17116.67 88888.00 2019-05-13 05:19:00.000 133 33819.51 286.52 17116.70 37905.44 2019-05-13 05:19:01.000 133 33819.49 286.52 17116.74 88888.00 2019-05-13 05:19:02.000 133 33819.52 286.50 17116.69 88888.00 2019-05-13 05:19:03.000 133 33819.51 286.48 17116.63 88888.00 2019-05-13 05:19:04.000 133 33819.52 286.48 17116.63 88888.00 2019-05-13 05:19:05.000 133 33819.52 286.51 17116.65 37905.45 2019-05-13 05:19:06.000 133 33819.49 286.53 17116.65 88888.00 2019-05-13 05:19:07.000 133 33819.51 286.57 17116.65 88888.00 2019-05-13 05:19:08.000 133 33819.55 286.54 17116.65 88888.00 2019-05-13 05:19:09.000 133 33819.56 286.53 17116.62 88888.00 2019-05-13 05:19:10.000 133 33819.58 286.52 17116.63 37905.50 2019-05-13 05:19:11.000 133 33819.60 286.51 17116.65 88888.00 2019-05-13 05:19:12.000 133 33819.58 286.53 17116.65 88888.00 2019-05-13 05:19:13.000 133 33819.63 286.55 17116.65 88888.00 2019-05-13 05:19:14.000 133 33819.62 286.55 17116.63 88888.00 2019-05-13 05:19:15.000 133 33819.58 286.58 17116.68 37905.41 2019-05-13 05:19:16.000 133 33819.56 286.59 17116.65 88888.00 2019-05-13 05:19:17.000 133 33819.55 286.61 17116.60 88888.00 2019-05-13 05:19:18.000 133 33819.53 286.60 17116.59 88888.00 2019-05-13 05:19:19.000 133 33819.51 286.64 17116.60 88888.00 2019-05-13 05:19:20.000 133 33819.53 286.65 17116.56 37905.45 2019-05-13 05:19:21.000 133 33819.54 286.61 17116.58 88888.00 2019-05-13 05:19:22.000 133 33819.53 286.64 17116.59 88888.00 2019-05-13 05:19:23.000 133 33819.52 286.60 17116.59 88888.00 2019-05-13 05:19:24.000 133 33819.53 286.56 17116.58 88888.00 2019-05-13 05:19:25.000 133 33819.52 286.58 17116.59 37905.47 2019-05-13 05:19:26.000 133 33819.50 286.57 17116.59 88888.00 2019-05-13 05:19:27.000 133 33819.48 286.60 17116.60 88888.00 2019-05-13 05:19:28.000 133 33819.48 286.66 17116.65 88888.00 2019-05-13 05:19:29.000 133 33819.47 286.66 17116.62 88888.00 2019-05-13 05:19:30.000 133 33819.49 286.64 17116.65 37905.43 2019-05-13 05:19:31.000 133 33819.48 286.64 17116.65 88888.00 2019-05-13 05:19:32.000 133 33819.45 286.65 17116.59 88888.00 2019-05-13 05:19:33.000 133 33819.45 286.61 17116.58 88888.00 2019-05-13 05:19:34.000 133 33819.51 286.62 17116.58 88888.00 2019-05-13 05:19:35.000 133 33819.52 286.62 17116.60 37905.52 2019-05-13 05:19:36.000 133 33819.53 286.60 17116.62 88888.00 2019-05-13 05:19:37.000 133 33819.55 286.62 17116.65 88888.00 2019-05-13 05:19:38.000 133 33819.57 286.64 17116.67 88888.00 2019-05-13 05:19:39.000 133 33819.56 286.64 17116.62 88888.00 2019-05-13 05:19:40.000 133 33819.55 286.65 17116.60 37905.55 2019-05-13 05:19:41.000 133 33819.55 286.63 17116.61 88888.00 2019-05-13 05:19:42.000 133 33819.56 286.62 17116.63 88888.00 2019-05-13 05:19:43.000 133 33819.52 286.61 17116.62 88888.00 2019-05-13 05:19:44.000 133 33819.55 286.58 17116.65 88888.00 2019-05-13 05:19:45.000 133 33819.55 286.58 17116.60 37905.50 2019-05-13 05:19:46.000 133 33819.58 286.57 17116.59 88888.00 2019-05-13 05:19:47.000 133 33819.57 286.61 17116.58 88888.00 2019-05-13 05:19:48.000 133 33819.57 286.63 17116.62 88888.00 2019-05-13 05:19:49.000 133 33819.56 286.66 17116.61 88888.00 2019-05-13 05:19:50.000 133 33819.54 286.68 17116.65 37905.51 2019-05-13 05:19:51.000 133 33819.54 286.66 17116.60 88888.00 2019-05-13 05:19:52.000 133 33819.51 286.67 17116.58 88888.00 2019-05-13 05:19:53.000 133 33819.50 286.68 17116.60 88888.00 2019-05-13 05:19:54.000 133 33819.50 286.67 17116.61 88888.00 2019-05-13 05:19:55.000 133 33819.50 286.69 17116.60 37905.41 2019-05-13 05:19:56.000 133 33819.52 286.66 17116.62 88888.00 2019-05-13 05:19:57.000 133 33819.49 286.67 17116.63 88888.00 2019-05-13 05:19:58.000 133 33819.49 286.69 17116.62 88888.00 2019-05-13 05:19:59.000 133 33819.53 286.73 17116.62 88888.00 2019-05-13 05:20:00.000 133 33819.54 286.74 17116.60 37905.57 2019-05-13 05:20:01.000 133 33819.53 286.76 17116.60 88888.00 2019-05-13 05:20:02.000 133 33819.57 286.72 17116.59 88888.00 2019-05-13 05:20:03.000 133 33819.54 286.68 17116.58 88888.00 2019-05-13 05:20:04.000 133 33819.50 286.65 17116.58 88888.00 2019-05-13 05:20:05.000 133 33819.52 286.64 17116.58 37905.57 2019-05-13 05:20:06.000 133 33819.54 286.63 17116.62 88888.00 2019-05-13 05:20:07.000 133 33819.54 286.66 17116.58 88888.00 2019-05-13 05:20:08.000 133 33819.59 286.65 17116.58 88888.00 2019-05-13 05:20:09.000 133 33819.57 286.63 17116.61 88888.00 2019-05-13 05:20:10.000 133 33819.56 286.62 17116.61 37905.48 2019-05-13 05:20:11.000 133 33819.59 286.61 17116.67 88888.00 2019-05-13 05:20:12.000 133 33819.60 286.62 17116.65 88888.00 2019-05-13 05:20:13.000 133 33819.59 286.61 17116.62 88888.00 2019-05-13 05:20:14.000 133 33819.55 286.58 17116.60 88888.00 2019-05-13 05:20:15.000 133 33819.56 286.58 17116.59 37905.53 2019-05-13 05:20:16.000 133 33819.59 286.71 17116.65 88888.00 2019-05-13 05:20:17.000 133 33819.55 286.79 17116.65 88888.00 2019-05-13 05:20:18.000 133 33819.57 286.76 17116.67 88888.00 2019-05-13 05:20:19.000 133 33819.58 286.68 17116.69 88888.00 2019-05-13 05:20:20.000 133 33819.59 286.66 17116.68 37905.48 2019-05-13 05:20:21.000 133 33819.60 286.69 17116.68 88888.00 2019-05-13 05:20:22.000 133 33819.57 286.69 17116.65 88888.00 2019-05-13 05:20:23.000 133 33819.60 286.69 17116.59 88888.00 2019-05-13 05:20:24.000 133 33819.58 286.68 17116.58 88888.00 2019-05-13 05:20:25.000 133 33819.60 286.70 17116.62 37905.46 2019-05-13 05:20:26.000 133 33819.57 286.71 17116.65 88888.00 2019-05-13 05:20:27.000 133 33819.56 286.72 17116.65 88888.00 2019-05-13 05:20:28.000 133 33819.59 286.70 17116.63 88888.00 2019-05-13 05:20:29.000 133 33819.60 286.69 17116.67 88888.00 2019-05-13 05:20:30.000 133 33819.59 286.66 17116.65 37905.51 2019-05-13 05:20:31.000 133 33819.59 286.67 17116.67 88888.00 2019-05-13 05:20:32.000 133 33819.65 286.68 17116.63 88888.00 2019-05-13 05:20:33.000 133 33819.63 286.65 17116.65 88888.00 2019-05-13 05:20:34.000 133 33819.63 286.66 17116.65 88888.00 2019-05-13 05:20:35.000 133 33819.64 286.70 17116.67 37905.50 2019-05-13 05:20:36.000 133 33819.65 286.72 17116.67 88888.00 2019-05-13 05:20:37.000 133 33819.65 286.72 17116.67 88888.00 2019-05-13 05:20:38.000 133 33819.64 286.77 17116.69 88888.00 2019-05-13 05:20:39.000 133 33819.62 286.77 17116.67 88888.00 2019-05-13 05:20:40.000 133 33819.60 286.76 17116.63 37905.54 2019-05-13 05:20:41.000 133 33819.58 286.78 17116.65 88888.00 2019-05-13 05:20:42.000 133 33819.61 286.80 17116.67 88888.00 2019-05-13 05:20:43.000 133 33819.61 286.80 17116.62 88888.00 2019-05-13 05:20:44.000 133 33819.62 286.83 17116.65 88888.00 2019-05-13 05:20:45.000 133 33819.62 286.85 17116.65 37905.52 2019-05-13 05:20:46.000 133 33819.57 286.87 17116.62 88888.00 2019-05-13 05:20:47.000 133 33819.56 286.85 17116.61 88888.00 2019-05-13 05:20:48.000 133 33819.56 286.81 17116.65 88888.00 2019-05-13 05:20:49.000 133 33819.53 286.80 17116.60 88888.00 2019-05-13 05:20:50.000 133 33819.57 286.81 17116.65 37905.51 2019-05-13 05:20:51.000 133 33819.61 286.88 17116.65 88888.00 2019-05-13 05:20:52.000 133 33819.59 286.88 17116.60 88888.00 2019-05-13 05:20:53.000 133 33819.59 286.88 17116.65 88888.00 2019-05-13 05:20:54.000 133 33819.61 286.85 17116.65 88888.00 2019-05-13 05:20:55.000 133 33819.59 286.84 17116.59 37905.52 2019-05-13 05:20:56.000 133 33819.60 286.84 17116.59 88888.00 2019-05-13 05:20:57.000 133 33819.57 286.83 17116.58 88888.00 2019-05-13 05:20:58.000 133 33819.59 286.86 17116.58 88888.00 2019-05-13 05:20:59.000 133 33819.61 286.85 17116.58 88888.00 2019-05-13 05:21:00.000 133 33819.54 286.84 17116.59 37905.55 2019-05-13 05:21:01.000 133 33819.51 286.85 17116.63 88888.00 2019-05-13 05:21:02.000 133 33819.55 286.85 17116.63 88888.00 2019-05-13 05:21:03.000 133 33819.56 286.86 17116.61 88888.00 2019-05-13 05:21:04.000 133 33819.59 286.85 17116.62 88888.00 2019-05-13 05:21:05.000 133 33819.59 286.85 17116.65 37905.57 2019-05-13 05:21:06.000 133 33819.58 286.85 17116.65 88888.00 2019-05-13 05:21:07.000 133 33819.63 286.88 17116.63 88888.00 2019-05-13 05:21:08.000 133 33819.59 286.88 17116.62 88888.00 2019-05-13 05:21:09.000 133 33819.62 286.89 17116.65 88888.00 2019-05-13 05:21:10.000 133 33819.63 286.91 17116.61 37905.40 2019-05-13 05:21:11.000 133 33819.59 286.90 17116.63 88888.00 2019-05-13 05:21:12.000 133 33819.59 286.96 17116.62 88888.00 2019-05-13 05:21:13.000 133 33819.60 286.97 17116.62 88888.00 2019-05-13 05:21:14.000 133 33819.58 286.94 17116.62 88888.00 2019-05-13 05:21:15.000 133 33819.57 286.94 17116.67 37905.59 2019-05-13 05:21:16.000 133 33819.57 286.99 17116.65 88888.00 2019-05-13 05:21:17.000 133 33819.59 286.99 17116.67 88888.00 2019-05-13 05:21:18.000 133 33819.60 286.97 17116.67 88888.00 2019-05-13 05:21:19.000 133 33819.61 286.99 17116.63 88888.00 2019-05-13 05:21:20.000 133 33819.60 286.99 17116.62 37905.57 2019-05-13 05:21:21.000 133 33819.58 286.97 17116.65 88888.00 2019-05-13 05:21:22.000 133 33819.59 286.96 17116.67 88888.00 2019-05-13 05:21:23.000 133 33819.59 286.95 17116.65 88888.00 2019-05-13 05:21:24.000 133 33819.55 286.96 17116.60 88888.00 2019-05-13 05:21:25.000 133 33819.60 286.95 17116.65 37905.58 2019-05-13 05:21:26.000 133 33819.59 286.95 17116.68 88888.00 2019-05-13 05:21:27.000 133 33819.56 286.97 17116.69 88888.00 2019-05-13 05:21:28.000 133 33819.57 287.01 17116.69 88888.00 2019-05-13 05:21:29.000 133 33819.57 287.00 17116.67 88888.00 2019-05-13 05:21:30.000 133 33819.57 287.06 17116.65 37905.56 2019-05-13 05:21:31.000 133 33819.56 287.09 17116.67 88888.00 2019-05-13 05:21:32.000 133 33819.59 287.08 17116.70 88888.00 2019-05-13 05:21:33.000 133 33819.59 287.03 17116.68 88888.00 2019-05-13 05:21:34.000 133 33819.59 287.05 17116.67 88888.00 2019-05-13 05:21:35.000 133 33819.62 287.03 17116.69 37905.53 2019-05-13 05:21:36.000 133 33819.60 287.02 17116.69 88888.00 2019-05-13 05:21:37.000 133 33819.58 287.05 17116.74 88888.00 2019-05-13 05:21:38.000 133 33819.56 287.09 17116.72 88888.00 2019-05-13 05:21:39.000 133 33819.57 287.11 17116.67 88888.00 2019-05-13 05:21:40.000 133 33819.61 287.10 17116.65 37905.49 2019-05-13 05:21:41.000 133 33819.60 287.08 17116.67 88888.00 2019-05-13 05:21:42.000 133 33819.58 287.17 17116.69 88888.00 2019-05-13 05:21:43.000 133 33819.55 287.19 17116.67 88888.00 2019-05-13 05:21:44.000 133 33819.55 287.18 17116.65 88888.00 2019-05-13 05:21:45.000 133 33819.56 287.19 17116.68 37905.56 2019-05-13 05:21:46.000 133 33819.54 287.17 17116.72 88888.00 2019-05-13 05:21:47.000 133 33819.54 287.17 17116.67 88888.00 2019-05-13 05:21:48.000 133 33819.55 287.16 17116.63 88888.00 2019-05-13 05:21:49.000 133 33819.54 287.15 17116.65 88888.00 2019-05-13 05:21:50.000 133 33819.55 287.14 17116.67 37905.51 2019-05-13 05:21:51.000 133 33819.54 287.13 17116.67 88888.00 2019-05-13 05:21:52.000 133 33819.54 287.15 17116.68 88888.00 2019-05-13 05:21:53.000 133 33819.56 287.13 17116.67 88888.00 2019-05-13 05:21:54.000 133 33819.56 287.12 17116.62 88888.00 2019-05-13 05:21:55.000 133 33819.56 287.09 17116.60 37905.45 2019-05-13 05:21:56.000 133 33819.55 287.09 17116.58 88888.00 2019-05-13 05:21:57.000 133 33819.54 287.09 17116.61 88888.00 2019-05-13 05:21:58.000 133 33819.53 287.09 17116.60 88888.00 2019-05-13 05:21:59.000 133 33819.55 287.13 17116.62 88888.00 2019-05-13 05:22:00.000 133 33819.54 287.15 17116.61 37905.50 2019-05-13 05:22:01.000 133 33819.55 287.12 17116.60 88888.00 2019-05-13 05:22:02.000 133 33819.60 287.12 17116.59 88888.00 2019-05-13 05:22:03.000 133 33819.61 287.14 17116.61 88888.00 2019-05-13 05:22:04.000 133 33819.62 287.14 17116.65 88888.00 2019-05-13 05:22:05.000 133 33819.62 287.13 17116.61 37905.55 2019-05-13 05:22:06.000 133 33819.64 287.11 17116.58 88888.00 2019-05-13 05:22:07.000 133 33819.65 287.13 17116.56 88888.00 2019-05-13 05:22:08.000 133 33819.65 287.18 17116.56 88888.00 2019-05-13 05:22:09.000 133 33819.67 287.15 17116.58 88888.00 2019-05-13 05:22:10.000 133 33819.68 287.17 17116.58 37905.57 2019-05-13 05:22:11.000 133 33819.70 287.16 17116.56 88888.00 2019-05-13 05:22:12.000 133 33819.65 287.15 17116.53 88888.00 2019-05-13 05:22:13.000 133 33819.64 287.23 17116.56 88888.00 2019-05-13 05:22:14.000 133 33819.65 287.26 17116.60 88888.00 2019-05-13 05:22:15.000 133 33819.62 287.22 17116.54 37905.54 2019-05-13 05:22:16.000 133 33819.62 287.22 17116.53 88888.00 2019-05-13 05:22:17.000 133 33819.63 287.24 17116.58 88888.00 2019-05-13 05:22:18.000 133 33819.62 287.26 17116.59 88888.00 2019-05-13 05:22:19.000 133 33819.61 287.22 17116.61 88888.00 2019-05-13 05:22:20.000 133 33819.60 287.20 17116.59 37905.54 2019-05-13 05:22:21.000 133 33819.58 287.23 17116.58 88888.00 2019-05-13 05:22:22.000 133 33819.58 287.25 17116.60 88888.00 2019-05-13 05:22:23.000 133 33819.61 287.28 17116.62 88888.00 2019-05-13 05:22:24.000 133 33819.58 287.27 17116.58 88888.00 2019-05-13 05:22:25.000 133 33819.60 287.28 17116.58 37905.56 2019-05-13 05:22:26.000 133 33819.55 287.25 17116.53 88888.00 2019-05-13 05:22:27.000 133 33819.55 287.23 17116.58 88888.00 2019-05-13 05:22:28.000 133 33819.55 287.26 17116.60 88888.00 2019-05-13 05:22:29.000 133 33819.53 287.25 17116.61 88888.00 2019-05-13 05:22:30.000 133 33819.53 287.24 17116.60 37905.54 2019-05-13 05:22:31.000 133 33819.53 287.27 17116.59 88888.00 2019-05-13 05:22:32.000 133 33819.55 287.28 17116.61 88888.00 2019-05-13 05:22:33.000 133 33819.57 287.30 17116.60 88888.00 2019-05-13 05:22:34.000 133 33819.53 287.32 17116.58 88888.00 2019-05-13 05:22:35.000 133 33819.50 287.32 17116.58 37905.52 2019-05-13 05:22:36.000 133 33819.57 287.33 17116.58 88888.00 2019-05-13 05:22:37.000 133 33819.58 287.33 17116.61 88888.00 2019-05-13 05:22:38.000 133 33819.57 287.29 17116.60 88888.00 2019-05-13 05:22:39.000 133 33819.60 287.34 17116.60 88888.00 2019-05-13 05:22:40.000 133 33819.57 287.35 17116.58 37905.54 2019-05-13 05:22:41.000 133 33819.57 287.33 17116.61 88888.00 2019-05-13 05:22:42.000 133 33819.54 287.32 17116.61 88888.00 2019-05-13 05:22:43.000 133 33819.53 287.30 17116.58 88888.00 2019-05-13 05:22:44.000 133 33819.58 287.28 17116.59 88888.00 2019-05-13 05:22:45.000 133 33819.57 287.33 17116.60 37905.45 2019-05-13 05:22:46.000 133 33819.56 287.35 17116.61 88888.00 2019-05-13 05:22:47.000 133 33819.58 287.34 17116.59 88888.00 2019-05-13 05:22:48.000 133 33819.56 287.35 17116.61 88888.00 2019-05-13 05:22:49.000 133 33819.56 287.35 17116.58 88888.00 2019-05-13 05:22:50.000 133 33819.57 287.35 17116.56 37905.43 2019-05-13 05:22:51.000 133 33819.53 287.38 17116.56 88888.00 2019-05-13 05:22:52.000 133 33819.53 287.37 17116.58 88888.00 2019-05-13 05:22:53.000 133 33819.55 287.39 17116.60 88888.00 2019-05-13 05:22:54.000 133 33819.57 287.37 17116.59 88888.00 2019-05-13 05:22:55.000 133 33819.55 287.40 17116.58 37905.36 2019-05-13 05:22:56.000 133 33819.52 287.38 17116.54 88888.00 2019-05-13 05:22:57.000 133 33819.53 287.41 17116.56 88888.00 2019-05-13 05:22:58.000 133 33819.57 287.44 17116.56 88888.00 2019-05-13 05:22:59.000 133 33819.55 287.42 17116.58 88888.00 2019-05-13 05:23:00.000 133 33819.52 287.40 17116.58 37905.48 2019-05-13 05:23:01.000 133 33819.52 287.39 17116.58 88888.00 2019-05-13 05:23:02.000 133 33819.52 287.40 17116.58 88888.00 2019-05-13 05:23:03.000 133 33819.49 287.42 17116.58 88888.00 2019-05-13 05:23:04.000 133 33819.53 287.44 17116.59 88888.00 2019-05-13 05:23:05.000 133 33819.55 287.45 17116.58 37905.44 2019-05-13 05:23:06.000 133 33819.51 287.40 17116.52 88888.00 2019-05-13 05:23:07.000 133 33819.54 287.40 17116.49 88888.00 2019-05-13 05:23:08.000 133 33819.57 287.38 17116.52 88888.00 2019-05-13 05:23:09.000 133 33819.55 287.38 17116.54 88888.00 2019-05-13 05:23:10.000 133 33819.53 287.43 17116.51 37905.49 2019-05-13 05:23:11.000 133 33819.57 287.43 17116.52 88888.00 2019-05-13 05:23:12.000 133 33819.58 287.43 17116.51 88888.00 2019-05-13 05:23:13.000 133 33819.59 287.41 17116.51 88888.00 2019-05-13 05:23:14.000 133 33819.54 287.40 17116.54 88888.00 2019-05-13 05:23:15.000 133 33819.56 287.44 17116.58 37905.47 2019-05-13 05:23:16.000 133 33819.55 287.48 17116.56 88888.00 2019-05-13 05:23:17.000 133 33819.57 287.46 17116.58 88888.00 2019-05-13 05:23:18.000 133 33819.55 287.49 17116.60 88888.00 2019-05-13 05:23:19.000 133 33819.55 287.53 17116.56 88888.00 2019-05-13 05:23:20.000 133 33819.54 287.53 17116.54 37905.41 2019-05-13 05:23:21.000 133 33819.57 287.55 17116.53 88888.00 2019-05-13 05:23:22.000 133 33819.55 287.53 17116.54 88888.00 2019-05-13 05:23:23.000 133 33819.52 287.52 17116.58 88888.00 2019-05-13 05:23:24.000 133 33819.48 287.47 17116.58 88888.00 2019-05-13 05:23:25.000 133 33819.53 287.47 17116.65 37905.46 2019-05-13 05:23:26.000 133 33819.54 287.51 17116.63 88888.00 2019-05-13 05:23:27.000 133 33819.55 287.46 17116.61 88888.00 2019-05-13 05:23:28.000 133 33819.56 287.47 17116.61 88888.00 2019-05-13 05:23:29.000 133 33819.60 287.47 17116.61 88888.00 2019-05-13 05:23:30.000 133 33819.58 287.48 17116.60 37905.43 2019-05-13 05:23:31.000 133 33819.52 287.50 17116.58 88888.00 2019-05-13 05:23:32.000 133 33819.52 287.54 17116.50 88888.00 2019-05-13 05:23:33.000 133 33819.56 287.55 17116.49 88888.00 2019-05-13 05:23:34.000 133 33819.56 287.46 17116.53 88888.00 2019-05-13 05:23:35.000 133 33819.58 287.46 17116.58 37905.44 2019-05-13 05:23:36.000 133 33819.59 287.52 17116.58 88888.00 2019-05-13 05:23:37.000 133 33819.60 287.52 17116.58 88888.00 2019-05-13 05:23:38.000 133 33819.60 287.54 17116.58 88888.00 2019-05-13 05:23:39.000 133 33819.61 287.53 17116.58 88888.00 2019-05-13 05:23:40.000 133 33819.57 287.53 17116.58 37905.40 2019-05-13 05:23:41.000 133 33819.57 287.56 17116.59 88888.00 2019-05-13 05:23:42.000 133 33819.57 287.51 17116.56 88888.00 2019-05-13 05:23:43.000 133 33819.60 287.51 17116.54 88888.00 2019-05-13 05:23:44.000 133 33819.60 287.47 17116.59 88888.00 2019-05-13 05:23:45.000 133 33819.59 287.51 17116.58 37905.49 2019-05-13 05:23:46.000 133 33819.58 287.52 17116.56 88888.00 2019-05-13 05:23:47.000 133 33819.58 287.47 17116.56 88888.00 2019-05-13 05:23:48.000 133 33819.57 287.45 17116.58 88888.00 2019-05-13 05:23:49.000 133 33819.57 287.43 17116.61 88888.00 2019-05-13 05:23:50.000 133 33819.52 287.45 17116.63 37905.50 2019-05-13 05:23:51.000 133 33819.56 287.50 17116.63 88888.00 2019-05-13 05:23:52.000 133 33819.55 287.51 17116.63 88888.00 2019-05-13 05:23:53.000 133 33819.54 287.49 17116.61 88888.00 2019-05-13 05:23:54.000 133 33819.54 287.49 17116.59 88888.00 2019-05-13 05:23:55.000 133 33819.56 287.47 17116.62 37905.41 2019-05-13 05:23:56.000 133 33819.55 287.53 17116.62 88888.00 2019-05-13 05:23:57.000 133 33819.58 287.64 17116.62 88888.00 2019-05-13 05:23:58.000 133 33819.58 287.67 17116.63 88888.00 2019-05-13 05:23:59.000 133 33819.59 287.66 17116.65 88888.00 2019-05-13 05:24:00.000 133 33819.61 287.61 17116.67 37905.42 2019-05-13 05:24:01.000 133 33819.59 287.57 17116.65 88888.00 2019-05-13 05:24:02.000 133 33819.57 287.53 17116.62 88888.00 2019-05-13 05:24:03.000 133 33819.58 287.50 17116.60 88888.00 2019-05-13 05:24:04.000 133 33819.56 287.52 17116.59 88888.00 2019-05-13 05:24:05.000 133 33819.56 287.48 17116.56 37905.52 2019-05-13 05:24:06.000 133 33819.59 287.45 17116.59 88888.00 2019-05-13 05:24:07.000 133 33819.58 287.49 17116.60 88888.00 2019-05-13 05:24:08.000 133 33819.57 287.48 17116.59 88888.00 2019-05-13 05:24:09.000 133 33819.53 287.51 17116.58 88888.00 2019-05-13 05:24:10.000 133 33819.55 287.45 17116.52 37905.39 2019-05-13 05:24:11.000 133 33819.54 287.42 17116.56 88888.00 2019-05-13 05:24:12.000 133 33819.53 287.43 17116.52 88888.00 2019-05-13 05:24:13.000 133 33819.53 287.42 17116.54 88888.00 2019-05-13 05:24:14.000 133 33819.51 287.48 17116.54 88888.00 2019-05-13 05:24:15.000 133 33819.51 287.47 17116.52 37905.48 2019-05-13 05:24:16.000 133 33819.53 287.45 17116.49 88888.00 2019-05-13 05:24:17.000 133 33819.55 287.43 17116.51 88888.00 2019-05-13 05:24:18.000 133 33819.55 287.45 17116.51 88888.00 2019-05-13 05:24:19.000 133 33819.51 287.45 17116.51 88888.00 2019-05-13 05:24:20.000 133 33819.53 287.44 17116.53 37905.41 2019-05-13 05:24:21.000 133 33819.54 287.48 17116.60 88888.00 2019-05-13 05:24:22.000 133 33819.59 287.52 17116.58 88888.00 2019-05-13 05:24:23.000 133 33819.58 287.47 17116.56 88888.00 2019-05-13 05:24:24.000 133 33819.55 287.44 17116.53 88888.00 2019-05-13 05:24:25.000 133 33819.58 287.46 17116.53 37905.37 2019-05-13 05:24:26.000 133 33819.55 287.47 17116.53 88888.00 2019-05-13 05:24:27.000 133 33819.55 287.45 17116.56 88888.00 2019-05-13 05:24:28.000 133 33819.55 287.46 17116.58 88888.00 2019-05-13 05:24:29.000 133 33819.56 287.47 17116.56 88888.00 2019-05-13 05:24:30.000 133 33819.58 287.40 17116.56 37905.39 2019-05-13 05:24:31.000 133 33819.56 287.42 17116.54 88888.00 2019-05-13 05:24:32.000 133 33819.55 287.44 17116.54 88888.00 2019-05-13 05:24:33.000 133 33819.54 287.47 17116.54 88888.00 2019-05-13 05:24:34.000 133 33819.53 287.43 17116.56 88888.00 2019-05-13 05:24:35.000 133 33819.54 287.46 17116.51 37905.34 2019-05-13 05:24:36.000 133 33819.51 287.48 17116.49 88888.00 2019-05-13 05:24:37.000 133 33819.55 287.49 17116.49 88888.00 2019-05-13 05:24:38.000 133 33819.54 287.46 17116.56 88888.00 2019-05-13 05:24:39.000 133 33819.55 287.48 17116.49 88888.00 2019-05-13 05:24:40.000 133 33819.58 287.51 17116.47 37905.36 2019-05-13 05:24:41.000 133 33819.59 287.47 17116.51 88888.00 2019-05-13 05:24:42.000 133 33819.62 287.56 17116.52 88888.00 2019-05-13 05:24:43.000 133 33819.61 287.60 17116.52 88888.00 2019-05-13 05:24:44.000 133 33819.55 287.52 17116.56 88888.00 2019-05-13 05:24:45.000 133 33819.54 287.52 17116.54 37905.46 2019-05-13 05:24:46.000 133 33819.55 287.53 17116.58 88888.00 2019-05-13 05:24:47.000 133 33819.53 287.51 17116.59 88888.00 2019-05-13 05:24:48.000 133 33819.51 287.52 17116.59 88888.00 2019-05-13 05:24:49.000 133 33819.55 287.52 17116.58 88888.00 2019-05-13 05:24:50.000 133 33819.55 287.53 17116.54 37905.42 2019-05-13 05:24:51.000 133 33819.52 287.50 17116.56 88888.00 2019-05-13 05:24:52.000 133 33819.51 287.46 17116.53 88888.00 2019-05-13 05:24:53.000 133 33819.51 287.52 17116.56 88888.00 2019-05-13 05:24:54.000 133 33819.52 287.55 17116.60 88888.00 2019-05-13 05:24:55.000 133 33819.54 287.57 17116.59 37905.45 2019-05-13 05:24:56.000 133 33819.54 287.53 17116.56 88888.00 2019-05-13 05:24:57.000 133 33819.59 287.49 17116.56 88888.00 2019-05-13 05:24:58.000 133 33819.58 287.53 17116.54 88888.00 2019-05-13 05:24:59.000 133 33819.56 287.55 17116.50 88888.00 2019-05-13 05:25:00.000 133 33819.61 287.53 17116.53 37905.42 2019-05-13 05:25:01.000 133 33819.60 287.52 17116.50 88888.00 2019-05-13 05:25:02.000 133 33819.56 287.52 17116.50 88888.00 2019-05-13 05:25:03.000 133 33819.62 287.50 17116.49 88888.00 2019-05-13 05:25:04.000 133 33819.60 287.51 17116.50 88888.00 2019-05-13 05:25:05.000 133 33819.61 287.53 17116.51 37905.48 2019-05-13 05:25:06.000 133 33819.62 287.56 17116.53 88888.00 2019-05-13 05:25:07.000 133 33819.66 287.58 17116.56 88888.00 2019-05-13 05:25:08.000 133 33819.66 287.56 17116.56 88888.00 2019-05-13 05:25:09.000 133 33819.63 287.53 17116.53 88888.00 2019-05-13 05:25:10.000 133 33819.62 287.50 17116.53 37905.47 2019-05-13 05:25:11.000 133 33819.61 287.56 17116.52 88888.00 2019-05-13 05:25:12.000 133 33819.56 287.60 17116.50 88888.00 2019-05-13 05:25:13.000 133 33819.56 287.62 17116.51 88888.00 2019-05-13 05:25:14.000 133 33819.60 287.63 17116.54 88888.00 2019-05-13 05:25:15.000 133 33819.62 287.60 17116.54 37905.41 2019-05-13 05:25:16.000 133 33819.61 287.55 17116.56 88888.00 2019-05-13 05:25:17.000 133 33819.58 287.55 17116.56 88888.00 2019-05-13 05:25:18.000 133 33819.55 287.55 17116.58 88888.00 2019-05-13 05:25:19.000 133 33819.55 287.57 17116.56 88888.00 2019-05-13 05:25:20.000 133 33819.53 287.62 17116.56 37905.32 2019-05-13 05:25:21.000 133 33819.59 287.62 17116.59 88888.00 2019-05-13 05:25:22.000 133 33819.59 287.62 17116.60 88888.00 2019-05-13 05:25:23.000 133 33819.57 287.61 17116.59 88888.00 2019-05-13 05:25:24.000 133 33819.56 287.64 17116.54 88888.00 2019-05-13 05:25:25.000 133 33819.56 287.71 17116.56 37905.40 2019-05-13 05:25:26.000 133 33819.54 287.70 17116.60 88888.00 2019-05-13 05:25:27.000 133 33819.51 287.70 17116.59 88888.00 2019-05-13 05:25:28.000 133 33819.52 287.72 17116.62 88888.00 2019-05-13 05:25:29.000 133 33819.52 287.74 17116.58 88888.00 2019-05-13 05:25:30.000 133 33819.53 287.72 17116.56 37905.39 2019-05-13 05:25:31.000 133 33819.52 287.72 17116.56 88888.00 2019-05-13 05:25:32.000 133 33819.52 287.74 17116.53 88888.00 2019-05-13 05:25:33.000 133 33819.51 287.74 17116.53 88888.00 2019-05-13 05:25:34.000 133 33819.48 287.65 17116.56 88888.00 2019-05-13 05:25:35.000 133 33819.44 287.65 17116.52 37905.47 2019-05-13 05:25:36.000 133 33819.47 287.62 17116.56 88888.00 2019-05-13 05:25:37.000 133 33819.49 287.61 17116.56 88888.00 2019-05-13 05:25:38.000 133 33819.48 287.59 17116.58 88888.00 2019-05-13 05:25:39.000 133 33819.46 287.61 17116.60 88888.00 2019-05-13 05:25:40.000 133 33819.46 287.61 17116.56 37905.45 2019-05-13 05:25:41.000 133 33819.44 287.61 17116.51 88888.00 2019-05-13 05:25:42.000 133 33819.48 287.63 17116.56 88888.00 2019-05-13 05:25:43.000 133 33819.52 287.64 17116.54 88888.00 2019-05-13 05:25:44.000 133 33819.50 287.69 17116.58 88888.00 2019-05-13 05:25:45.000 133 33819.48 287.67 17116.53 37905.40 2019-05-13 05:25:46.000 133 33819.49 287.65 17116.54 88888.00 2019-05-13 05:25:47.000 133 33819.49 287.62 17116.58 88888.00 2019-05-13 05:25:48.000 133 33819.47 287.62 17116.58 88888.00 2019-05-13 05:25:49.000 133 33819.48 287.63 17116.60 88888.00 2019-05-13 05:25:50.000 133 33819.50 287.65 17116.60 37905.44 2019-05-13 05:25:51.000 133 33819.49 287.61 17116.60 88888.00 2019-05-13 05:25:52.000 133 33819.50 287.58 17116.58 88888.00 2019-05-13 05:25:53.000 133 33819.54 287.61 17116.58 88888.00 2019-05-13 05:25:54.000 133 33819.54 287.61 17116.58 88888.00 2019-05-13 05:25:55.000 133 33819.56 287.61 17116.58 37905.50 2019-05-13 05:25:56.000 133 33819.54 287.66 17116.56 88888.00 2019-05-13 05:25:57.000 133 33819.51 287.69 17116.58 88888.00 2019-05-13 05:25:58.000 133 33819.51 287.71 17116.56 88888.00 2019-05-13 05:25:59.000 133 33819.53 287.73 17116.53 88888.00 2019-05-13 05:26:00.000 133 33819.50 287.72 17116.52 37905.33 2019-05-13 05:26:01.000 133 33819.49 287.71 17116.56 88888.00 2019-05-13 05:26:02.000 133 33819.48 287.69 17116.54 88888.00 2019-05-13 05:26:03.000 133 33819.46 287.68 17116.52 88888.00 2019-05-13 05:26:04.000 133 33819.49 287.63 17116.53 88888.00 2019-05-13 05:26:05.000 133 33819.51 287.64 17116.51 37905.36 2019-05-13 05:26:06.000 133 33819.49 287.67 17116.53 88888.00 2019-05-13 05:26:07.000 133 33819.50 287.71 17116.56 88888.00 2019-05-13 05:26:08.000 133 33819.48 287.72 17116.56 88888.00 2019-05-13 05:26:09.000 133 33819.49 287.70 17116.52 88888.00 2019-05-13 05:26:10.000 133 33819.51 287.64 17116.53 37905.36 2019-05-13 05:26:11.000 133 33819.53 287.65 17116.52 88888.00 2019-05-13 05:26:12.000 133 33819.53 287.69 17116.53 88888.00 2019-05-13 05:26:13.000 133 33819.55 287.71 17116.49 88888.00 2019-05-13 05:26:14.000 133 33819.56 287.67 17116.50 88888.00 2019-05-13 05:26:15.000 133 33819.57 287.70 17116.52 37905.28 2019-05-13 05:26:16.000 133 33819.56 287.66 17116.56 88888.00 2019-05-13 05:26:17.000 133 33819.59 287.67 17116.59 88888.00 2019-05-13 05:26:18.000 133 33819.57 287.66 17116.60 88888.00 2019-05-13 05:26:19.000 133 33819.51 287.70 17116.61 88888.00 2019-05-13 05:26:20.000 133 33819.51 287.68 17116.58 37905.37 2019-05-13 05:26:21.000 133 33819.51 287.66 17116.56 88888.00 2019-05-13 05:26:22.000 133 33819.52 287.66 17116.56 88888.00 2019-05-13 05:26:23.000 133 33819.57 287.69 17116.61 88888.00 2019-05-13 05:26:24.000 133 33819.56 287.69 17116.61 88888.00 2019-05-13 05:26:25.000 133 33819.55 287.70 17116.59 37905.45 2019-05-13 05:26:26.000 133 33819.50 287.67 17116.54 88888.00 2019-05-13 05:26:27.000 133 33819.51 287.68 17116.52 88888.00 2019-05-13 05:26:28.000 133 33819.49 287.73 17116.52 88888.00 2019-05-13 05:26:29.000 133 33819.50 287.75 17116.53 88888.00 2019-05-13 05:26:30.000 133 33819.47 287.72 17116.56 37905.34 2019-05-13 05:26:31.000 133 33819.50 287.77 17116.56 88888.00 2019-05-13 05:26:32.000 133 33819.46 287.75 17116.58 88888.00 2019-05-13 05:26:33.000 133 33819.46 287.72 17116.58 88888.00 2019-05-13 05:26:34.000 133 33819.46 287.69 17116.63 88888.00 2019-05-13 05:26:35.000 133 33819.47 287.69 17116.65 37905.38 2019-05-13 05:26:36.000 133 33819.47 287.73 17116.62 88888.00 2019-05-13 05:26:37.000 133 33819.49 287.72 17116.63 88888.00 2019-05-13 05:26:38.000 133 33819.47 287.72 17116.62 88888.00 2019-05-13 05:26:39.000 133 33819.47 287.70 17116.63 88888.00 2019-05-13 05:26:40.000 133 33819.44 287.69 17116.59 37905.30 2019-05-13 05:26:41.000 133 33819.43 287.73 17116.58 88888.00 2019-05-13 05:26:42.000 133 33819.43 287.76 17116.56 88888.00 2019-05-13 05:26:43.000 133 33819.45 287.78 17116.54 88888.00 2019-05-13 05:26:44.000 133 33819.44 287.74 17116.56 88888.00 2019-05-13 05:26:45.000 133 33819.49 287.71 17116.58 37905.43 2019-05-13 05:26:46.000 133 33819.51 287.71 17116.54 88888.00 2019-05-13 05:26:47.000 133 33819.49 287.70 17116.53 88888.00 2019-05-13 05:26:48.000 133 33819.45 287.74 17116.56 88888.00 2019-05-13 05:26:49.000 133 33819.43 287.79 17116.54 88888.00 2019-05-13 05:26:50.000 133 33819.45 287.81 17116.58 37905.37 2019-05-13 05:26:51.000 133 33819.48 287.79 17116.58 88888.00 2019-05-13 05:26:52.000 133 33819.47 287.82 17116.58 88888.00 2019-05-13 05:26:53.000 133 33819.47 287.86 17116.58 88888.00 2019-05-13 05:26:54.000 133 33819.48 287.83 17116.54 88888.00 2019-05-13 05:26:55.000 133 33819.50 287.84 17116.52 37905.40 2019-05-13 05:26:56.000 133 33819.55 287.86 17116.53 88888.00 2019-05-13 05:26:57.000 133 33819.53 287.88 17116.52 88888.00 2019-05-13 05:26:58.000 133 33819.54 287.87 17116.53 88888.00 2019-05-13 05:26:59.000 133 33819.55 287.92 17116.50 88888.00 2019-05-13 05:27:00.000 133 33819.59 287.95 17116.49 37905.45 2019-05-13 05:27:01.000 133 33819.60 287.93 17116.51 88888.00 2019-05-13 05:27:02.000 133 33819.57 287.94 17116.51 88888.00 2019-05-13 05:27:03.000 133 33819.55 287.95 17116.52 88888.00 2019-05-13 05:27:04.000 133 33819.60 287.96 17116.50 88888.00 2019-05-13 05:27:05.000 133 33819.58 287.97 17116.49 37905.40 2019-05-13 05:27:06.000 133 33819.60 287.97 17116.49 88888.00 2019-05-13 05:27:07.000 133 33819.62 287.99 17116.51 88888.00 2019-05-13 05:27:08.000 133 33819.62 288.02 17116.51 88888.00 2019-05-13 05:27:09.000 133 33819.59 288.04 17116.49 88888.00 2019-05-13 05:27:10.000 133 33819.58 288.02 17116.51 37905.43 2019-05-13 05:27:11.000 133 33819.56 287.98 17116.49 88888.00 2019-05-13 05:27:12.000 133 33819.53 287.95 17116.52 88888.00 2019-05-13 05:27:13.000 133 33819.54 287.97 17116.53 88888.00 2019-05-13 05:27:14.000 133 33819.54 287.98 17116.54 88888.00 2019-05-13 05:27:15.000 133 33819.55 287.96 17116.56 37905.49 2019-05-13 05:27:16.000 133 33819.55 287.92 17116.54 88888.00 2019-05-13 05:27:17.000 133 33819.50 287.88 17116.56 88888.00 2019-05-13 05:27:18.000 133 33819.52 287.90 17116.58 88888.00 2019-05-13 05:27:19.000 133 33819.51 287.95 17116.56 88888.00 2019-05-13 05:27:20.000 133 33819.54 287.98 17116.58 37905.43 2019-05-13 05:27:21.000 133 33819.55 287.97 17116.54 88888.00 2019-05-13 05:27:22.000 133 33819.58 288.03 17116.53 88888.00 2019-05-13 05:27:23.000 133 33819.53 288.02 17116.56 88888.00 2019-05-13 05:27:24.000 133 33819.50 288.00 17116.56 88888.00 2019-05-13 05:27:25.000 133 33819.53 288.03 17116.56 37905.38 2019-05-13 05:27:26.000 133 33819.50 288.08 17116.58 88888.00 2019-05-13 05:27:27.000 133 33819.50 288.10 17116.60 88888.00 2019-05-13 05:27:28.000 133 33819.46 288.07 17116.54 88888.00 2019-05-13 05:27:29.000 133 33819.45 288.04 17116.51 88888.00 2019-05-13 05:27:30.000 133 33819.45 288.04 17116.53 37905.38 2019-05-13 05:27:31.000 133 33819.45 288.05 17116.54 88888.00 2019-05-13 05:27:32.000 133 33819.45 288.04 17116.53 88888.00 2019-05-13 05:27:33.000 133 33819.45 288.07 17116.52 88888.00 2019-05-13 05:27:34.000 133 33819.48 288.11 17116.56 88888.00 2019-05-13 05:27:35.000 133 33819.49 288.09 17116.47 37905.37 2019-05-13 05:27:36.000 133 33819.47 288.08 17116.47 88888.00 2019-05-13 05:27:37.000 133 33819.54 288.11 17116.52 88888.00 2019-05-13 05:27:38.000 133 33819.53 288.10 17116.51 88888.00 2019-05-13 05:27:39.000 133 33819.53 288.13 17116.52 88888.00 2019-05-13 05:27:40.000 133 33819.53 288.16 17116.49 37905.38 2019-05-13 05:27:41.000 133 33819.52 288.17 17116.56 88888.00 2019-05-13 05:27:42.000 133 33819.55 288.22 17116.56 88888.00 2019-05-13 05:27:43.000 133 33819.55 288.26 17116.56 88888.00 2019-05-13 05:27:44.000 133 33819.55 288.32 17116.56 88888.00 2019-05-13 05:27:45.000 133 33819.58 288.34 17116.54 37905.45 2019-05-13 05:27:46.000 133 33819.51 288.32 17116.51 88888.00 2019-05-13 05:27:47.000 133 33819.52 288.32 17116.50 88888.00 2019-05-13 05:27:48.000 133 33819.54 288.28 17116.51 88888.00 2019-05-13 05:27:49.000 133 33819.51 288.20 17116.51 88888.00 2019-05-13 05:27:50.000 133 33819.51 288.24 17116.53 37905.44 2019-05-13 05:27:51.000 133 33819.54 288.29 17116.58 88888.00 2019-05-13 05:27:52.000 133 33819.50 288.28 17116.58 88888.00 2019-05-13 05:27:53.000 133 33819.50 288.21 17116.56 88888.00 2019-05-13 05:27:54.000 133 33819.51 288.23 17116.58 88888.00 2019-05-13 05:27:55.000 133 33819.51 288.28 17116.58 37905.31 2019-05-13 05:27:56.000 133 33819.50 288.26 17116.56 88888.00 2019-05-13 05:27:57.000 133 33819.48 288.29 17116.53 88888.00 2019-05-13 05:27:58.000 133 33819.50 288.32 17116.54 88888.00 2019-05-13 05:27:59.000 133 33819.57 288.30 17116.58 88888.00 2019-05-13 05:28:00.000 133 33819.56 288.32 17116.56 37905.32 2019-05-13 05:28:01.000 133 33819.54 288.29 17116.54 88888.00 2019-05-13 05:28:02.000 133 33819.53 288.25 17116.53 88888.00 2019-05-13 05:28:03.000 133 33819.54 288.29 17116.51 88888.00 2019-05-13 05:28:04.000 133 33819.55 288.30 17116.50 88888.00 2019-05-13 05:28:05.000 133 33819.55 288.29 17116.56 37905.38 2019-05-13 05:28:06.000 133 33819.50 288.31 17116.56 88888.00 2019-05-13 05:28:07.000 133 33819.49 288.34 17116.53 88888.00 2019-05-13 05:28:08.000 133 33819.50 288.31 17116.54 88888.00 2019-05-13 05:28:09.000 133 33819.53 288.32 17116.53 88888.00 2019-05-13 05:28:10.000 133 33819.48 288.30 17116.52 37905.47 2019-05-13 05:28:11.000 133 33819.46 288.29 17116.53 88888.00 2019-05-13 05:28:12.000 133 33819.49 288.30 17116.50 88888.00 2019-05-13 05:28:13.000 133 33819.53 288.30 17116.53 88888.00 2019-05-13 05:28:14.000 133 33819.56 288.31 17116.52 88888.00 2019-05-13 05:28:15.000 133 33819.56 288.32 17116.52 37905.39 2019-05-13 05:28:16.000 133 33819.51 288.31 17116.52 88888.00 2019-05-13 05:28:17.000 133 33819.53 288.30 17116.51 88888.00 2019-05-13 05:28:18.000 133 33819.56 288.35 17116.51 88888.00 2019-05-13 05:28:19.000 133 33819.59 288.39 17116.56 88888.00 2019-05-13 05:28:20.000 133 33819.58 288.32 17116.56 37905.39 2019-05-13 05:28:21.000 133 33819.52 288.32 17116.49 88888.00 2019-05-13 05:28:22.000 133 33819.50 288.36 17116.53 88888.00 2019-05-13 05:28:23.000 133 33819.53 288.37 17116.54 88888.00 2019-05-13 05:28:24.000 133 33819.54 288.36 17116.54 88888.00 2019-05-13 05:28:25.000 133 33819.55 288.36 17116.53 37905.36 2019-05-13 05:28:26.000 133 33819.49 288.31 17116.50 88888.00 2019-05-13 05:28:27.000 133 33819.50 288.31 17116.52 88888.00 2019-05-13 05:28:28.000 133 33819.48 288.31 17116.47 88888.00 2019-05-13 05:28:29.000 133 33819.50 288.32 17116.49 88888.00 2019-05-13 05:28:30.000 133 33819.50 288.30 17116.49 37905.38 2019-05-13 05:28:31.000 133 33819.47 288.31 17116.52 88888.00 2019-05-13 05:28:32.000 133 33819.45 288.32 17116.53 88888.00 2019-05-13 05:28:33.000 133 33819.47 288.35 17116.58 88888.00 2019-05-13 05:28:34.000 133 33819.50 288.38 17116.54 88888.00 2019-05-13 05:28:35.000 133 33819.52 288.41 17116.53 37905.36 2019-05-13 05:28:36.000 133 33819.53 288.44 17116.52 88888.00 2019-05-13 05:28:37.000 133 33819.53 288.45 17116.50 88888.00 2019-05-13 05:28:38.000 133 33819.52 288.42 17116.44 88888.00 2019-05-13 05:28:39.000 133 33819.52 288.39 17116.45 88888.00 2019-05-13 05:28:40.000 133 33819.51 288.41 17116.45 37905.33 2019-05-13 05:28:41.000 133 33819.52 288.42 17116.51 88888.00 2019-05-13 05:28:42.000 133 33819.50 288.42 17116.51 88888.00 2019-05-13 05:28:43.000 133 33819.51 288.46 17116.52 88888.00 2019-05-13 05:28:44.000 133 33819.51 288.47 17116.56 88888.00 2019-05-13 05:28:45.000 133 33819.52 288.44 17116.56 37905.34 2019-05-13 05:28:46.000 133 33819.52 288.43 17116.53 88888.00 2019-05-13 05:28:47.000 133 33819.49 288.46 17116.52 88888.00 2019-05-13 05:28:48.000 133 33819.51 288.46 17116.52 88888.00 2019-05-13 05:28:49.000 133 33819.52 288.45 17116.49 88888.00 2019-05-13 05:28:50.000 133 33819.52 288.45 17116.45 37905.39 2019-05-13 05:28:51.000 133 33819.50 288.46 17116.49 88888.00 2019-05-13 05:28:52.000 133 33819.46 288.51 17116.52 88888.00 2019-05-13 05:28:53.000 133 33819.45 288.48 17116.51 88888.00 2019-05-13 05:28:54.000 133 33819.43 288.45 17116.49 88888.00 2019-05-13 05:28:55.000 133 33819.44 288.48 17116.50 37905.35 2019-05-13 05:28:56.000 133 33819.50 288.44 17116.42 88888.00 2019-05-13 05:28:57.000 133 33819.51 288.45 17116.44 88888.00 2019-05-13 05:28:58.000 133 33819.50 288.46 17116.44 88888.00 2019-05-13 05:28:59.000 133 33819.45 288.47 17116.43 88888.00 2019-05-13 05:29:00.000 133 33819.44 288.47 17116.47 37905.36 2019-05-13 05:29:01.000 133 33819.44 288.46 17116.43 88888.00 2019-05-13 05:29:02.000 133 33819.44 288.46 17116.47 88888.00 2019-05-13 05:29:03.000 133 33819.47 288.47 17116.53 88888.00 2019-05-13 05:29:04.000 133 33819.48 288.51 17116.49 88888.00 2019-05-13 05:29:05.000 133 33819.50 288.54 17116.47 37905.39 2019-05-13 05:29:06.000 133 33819.48 288.53 17116.42 88888.00 2019-05-13 05:29:07.000 133 33819.46 288.49 17116.38 88888.00 2019-05-13 05:29:08.000 133 33819.46 288.46 17116.40 88888.00 2019-05-13 05:29:09.000 133 33819.47 288.46 17116.40 88888.00 2019-05-13 05:29:10.000 133 33819.45 288.46 17116.40 37905.41 2019-05-13 05:29:11.000 133 33819.45 288.50 17116.38 88888.00 2019-05-13 05:29:12.000 133 33819.46 288.50 17116.40 88888.00 2019-05-13 05:29:13.000 133 33819.50 288.53 17116.38 88888.00 2019-05-13 05:29:14.000 133 33819.50 288.62 17116.43 88888.00 2019-05-13 05:29:15.000 133 33819.53 288.69 17116.42 37905.43 2019-05-13 05:29:16.000 133 33819.50 288.63 17116.44 88888.00 2019-05-13 05:29:17.000 133 33819.50 288.59 17116.49 88888.00 2019-05-13 05:29:18.000 133 33819.49 288.59 17116.51 88888.00 2019-05-13 05:29:19.000 133 33819.46 288.61 17116.47 88888.00 2019-05-13 05:29:20.000 133 33819.47 288.59 17116.45 37905.40 2019-05-13 05:29:21.000 133 33819.50 288.59 17116.42 88888.00 2019-05-13 05:29:22.000 133 33819.48 288.58 17116.44 88888.00 2019-05-13 05:29:23.000 133 33819.50 288.51 17116.42 88888.00 2019-05-13 05:29:24.000 133 33819.51 288.48 17116.40 88888.00 2019-05-13 05:29:25.000 133 33819.48 288.50 17116.43 37905.43 2019-05-13 05:29:26.000 133 33819.48 288.47 17116.42 88888.00 2019-05-13 05:29:27.000 133 33819.50 288.50 17116.44 88888.00 2019-05-13 05:29:28.000 133 33819.50 288.50 17116.45 88888.00 2019-05-13 05:29:29.000 133 33819.50 288.49 17116.49 88888.00 2019-05-13 05:29:30.000 133 33819.52 288.50 17116.47 37905.34 2019-05-13 05:29:31.000 133 33819.52 288.51 17116.47 88888.00 2019-05-13 05:29:32.000 133 33819.51 288.51 17116.44 88888.00 2019-05-13 05:29:33.000 133 33819.50 288.52 17116.45 88888.00 2019-05-13 05:29:34.000 133 33819.49 288.48 17116.50 88888.00 2019-05-13 05:29:35.000 133 33819.54 288.49 17116.50 37905.43 2019-05-13 05:29:36.000 133 33819.49 288.49 17116.51 88888.00 2019-05-13 05:29:37.000 133 33819.50 288.52 17116.52 88888.00 2019-05-13 05:29:38.000 133 33819.51 288.50 17116.53 88888.00 2019-05-13 05:29:39.000 133 33819.49 288.53 17116.51 88888.00 2019-05-13 05:29:40.000 133 33819.50 288.53 17116.49 37905.34 2019-05-13 05:29:41.000 133 33819.50 288.53 17116.45 88888.00 2019-05-13 05:29:42.000 133 33819.48 288.53 17116.47 88888.00 2019-05-13 05:29:43.000 133 33819.48 288.55 17116.45 88888.00 2019-05-13 05:29:44.000 133 33819.46 288.54 17116.49 88888.00 2019-05-13 05:29:45.000 133 33819.45 288.58 17116.49 37905.42 2019-05-13 05:29:46.000 133 33819.47 288.55 17116.47 88888.00 2019-05-13 05:29:47.000 133 33819.49 288.55 17116.47 88888.00 2019-05-13 05:29:48.000 133 33819.46 288.55 17116.45 88888.00 2019-05-13 05:29:49.000 133 33819.42 288.54 17116.47 88888.00 2019-05-13 05:29:50.000 133 33819.42 288.53 17116.47 37905.38 2019-05-13 05:29:51.000 133 33819.50 288.55 17116.49 88888.00 2019-05-13 05:29:52.000 133 33819.54 288.57 17116.53 88888.00 2019-05-13 05:29:53.000 133 33819.54 288.55 17116.52 88888.00 2019-05-13 05:29:54.000 133 33819.56 288.60 17116.49 88888.00 2019-05-13 05:29:55.000 133 33819.53 288.57 17116.51 37905.47 2019-05-13 05:29:56.000 133 33819.49 288.59 17116.51 88888.00 2019-05-13 05:29:57.000 133 33819.52 288.59 17116.49 88888.00 2019-05-13 05:29:58.000 133 33819.54 288.57 17116.49 88888.00 2019-05-13 05:29:59.000 133 33819.56 288.57 17116.51 88888.00 2019-05-13 05:30:00.000 133 33819.60 288.61 17116.49 37905.51 2019-05-13 05:30:01.000 133 33819.59 288.61 17116.45 88888.00 2019-05-13 05:30:02.000 133 33819.57 288.61 17116.49 88888.00 2019-05-13 05:30:03.000 133 33819.57 288.61 17116.49 88888.00 2019-05-13 05:30:04.000 133 33819.57 288.60 17116.47 88888.00 2019-05-13 05:30:05.000 133 33819.54 288.62 17116.47 37905.47 2019-05-13 05:30:06.000 133 33819.54 288.62 17116.45 88888.00 2019-05-13 05:30:07.000 133 33819.52 288.67 17116.43 88888.00 2019-05-13 05:30:08.000 133 33819.52 288.68 17116.42 88888.00 2019-05-13 05:30:09.000 133 33819.49 288.68 17116.47 88888.00 2019-05-13 05:30:10.000 133 33819.49 288.65 17116.49 37905.48 2019-05-13 05:30:11.000 133 33819.49 288.67 17116.47 88888.00 2019-05-13 05:30:12.000 133 33819.48 288.65 17116.47 88888.00 2019-05-13 05:30:13.000 133 33819.50 288.63 17116.45 88888.00 2019-05-13 05:30:14.000 133 33819.54 288.64 17116.47 88888.00 2019-05-13 05:30:15.000 133 33819.53 288.64 17116.49 37905.40 2019-05-13 05:30:16.000 133 33819.47 288.65 17116.50 88888.00 2019-05-13 05:30:17.000 133 33819.48 288.62 17116.45 88888.00 2019-05-13 05:30:18.000 133 33819.49 288.62 17116.50 88888.00 2019-05-13 05:30:19.000 133 33819.47 288.60 17116.51 88888.00 2019-05-13 05:30:20.000 133 33819.49 288.61 17116.47 37905.42 2019-05-13 05:30:21.000 133 33819.52 288.62 17116.45 88888.00 2019-05-13 05:30:22.000 133 33819.53 288.59 17116.47 88888.00 2019-05-13 05:30:23.000 133 33819.52 288.57 17116.47 88888.00 2019-05-13 05:30:24.000 133 33819.55 288.57 17116.44 88888.00 2019-05-13 05:30:25.000 133 33819.53 288.60 17116.42 37905.46 2019-05-13 05:30:26.000 133 33819.52 288.61 17116.42 88888.00 2019-05-13 05:30:27.000 133 33819.50 288.65 17116.47 88888.00 2019-05-13 05:30:28.000 133 33819.50 288.64 17116.43 88888.00 2019-05-13 05:30:29.000 133 33819.53 288.65 17116.42 88888.00 2019-05-13 05:30:30.000 133 33819.54 288.66 17116.38 37905.35 2019-05-13 05:30:31.000 133 33819.54 288.66 17116.44 88888.00 2019-05-13 05:30:32.000 133 33819.53 288.66 17116.47 88888.00 2019-05-13 05:30:33.000 133 33819.55 288.70 17116.45 88888.00 2019-05-13 05:30:34.000 133 33819.55 288.70 17116.44 88888.00 2019-05-13 05:30:35.000 133 33819.58 288.69 17116.47 37905.37 2019-05-13 05:30:36.000 133 33819.56 288.71 17116.43 88888.00 2019-05-13 05:30:37.000 133 33819.58 288.70 17116.44 88888.00 2019-05-13 05:30:38.000 133 33819.55 288.73 17116.49 88888.00 2019-05-13 05:30:39.000 133 33819.54 288.64 17116.47 88888.00 2019-05-13 05:30:40.000 133 33819.56 288.64 17116.45 37905.37 2019-05-13 05:30:41.000 133 33819.56 288.67 17116.49 88888.00 2019-05-13 05:30:42.000 133 33819.53 288.65 17116.49 88888.00 2019-05-13 05:30:43.000 133 33819.53 288.65 17116.51 88888.00 2019-05-13 05:30:44.000 133 33819.50 288.64 17116.49 88888.00 2019-05-13 05:30:45.000 133 33819.51 288.66 17116.47 37905.42 2019-05-13 05:30:46.000 133 33819.56 288.62 17116.45 88888.00 2019-05-13 05:30:47.000 133 33819.54 288.60 17116.47 88888.00 2019-05-13 05:30:48.000 133 33819.53 288.59 17116.49 88888.00 2019-05-13 05:30:49.000 133 33819.52 288.57 17116.47 88888.00 2019-05-13 05:30:50.000 133 33819.50 288.55 17116.49 37905.44 2019-05-13 05:30:51.000 133 33819.47 288.59 17116.50 88888.00 2019-05-13 05:30:52.000 133 33819.45 288.66 17116.45 88888.00 2019-05-13 05:30:53.000 133 33819.47 288.69 17116.45 88888.00 2019-05-13 05:30:54.000 133 33819.50 288.69 17116.43 88888.00 2019-05-13 05:30:55.000 133 33819.48 288.62 17116.42 37905.35 2019-05-13 05:30:56.000 133 33819.48 288.63 17116.42 88888.00 2019-05-13 05:30:57.000 133 33819.46 288.65 17116.47 88888.00 2019-05-13 05:30:58.000 133 33819.45 288.65 17116.49 88888.00 2019-05-13 05:30:59.000 133 33819.46 288.61 17116.47 88888.00 2019-05-13 05:31:00.000 133 33819.47 288.58 17116.44 37905.33 2019-05-13 05:31:01.000 133 33819.47 288.58 17116.42 88888.00 2019-05-13 05:31:02.000 133 33819.45 288.58 17116.42 88888.00 2019-05-13 05:31:03.000 133 33819.47 288.53 17116.43 88888.00 2019-05-13 05:31:04.000 133 33819.49 288.51 17116.47 88888.00 2019-05-13 05:31:05.000 133 33819.52 288.52 17116.49 37905.40 2019-05-13 05:31:06.000 133 33819.52 288.52 17116.47 88888.00 2019-05-13 05:31:07.000 133 33819.54 288.55 17116.47 88888.00 2019-05-13 05:31:08.000 133 33819.55 288.53 17116.44 88888.00 2019-05-13 05:31:09.000 133 33819.52 288.56 17116.42 88888.00 2019-05-13 05:31:10.000 133 33819.52 288.53 17116.43 37905.37 2019-05-13 05:31:11.000 133 33819.55 288.54 17116.43 88888.00 2019-05-13 05:31:12.000 133 33819.57 288.55 17116.42 88888.00 2019-05-13 05:31:13.000 133 33819.55 288.55 17116.43 88888.00 2019-05-13 05:31:14.000 133 33819.56 288.54 17116.44 88888.00 2019-05-13 05:31:15.000 133 33819.58 288.54 17116.47 37905.46 2019-05-13 05:31:16.000 133 33819.57 288.52 17116.47 88888.00 2019-05-13 05:31:17.000 133 33819.54 288.53 17116.43 88888.00 2019-05-13 05:31:18.000 133 33819.56 288.53 17116.42 88888.00 2019-05-13 05:31:19.000 133 33819.59 288.55 17116.44 88888.00 2019-05-13 05:31:20.000 133 33819.58 288.53 17116.44 37905.42 2019-05-13 05:31:21.000 133 33819.61 288.46 17116.40 88888.00 2019-05-13 05:31:22.000 133 33819.61 288.47 17116.43 88888.00 2019-05-13 05:31:23.000 133 33819.61 288.47 17116.45 88888.00 2019-05-13 05:31:24.000 133 33819.61 288.47 17116.43 88888.00 2019-05-13 05:31:25.000 133 33819.62 288.50 17116.40 37905.38 2019-05-13 05:31:26.000 133 33819.60 288.50 17116.44 88888.00 2019-05-13 05:31:27.000 133 33819.61 288.50 17116.44 88888.00 2019-05-13 05:31:28.000 133 33819.63 288.50 17116.42 88888.00 2019-05-13 05:31:29.000 133 33819.63 288.45 17116.42 88888.00 2019-05-13 05:31:30.000 133 33819.65 288.45 17116.43 37905.50 2019-05-13 05:31:31.000 133 33819.65 288.49 17116.44 88888.00 2019-05-13 05:31:32.000 133 33819.64 288.50 17116.42 88888.00 2019-05-13 05:31:33.000 133 33819.65 288.51 17116.40 88888.00 2019-05-13 05:31:34.000 133 33819.68 288.49 17116.38 88888.00 2019-05-13 05:31:35.000 133 33819.75 288.52 17116.42 37905.45 2019-05-13 05:31:36.000 133 33819.73 288.50 17116.45 88888.00 2019-05-13 05:31:37.000 133 33819.70 288.54 17116.44 88888.00 2019-05-13 05:31:38.000 133 33819.65 288.53 17116.42 88888.00 2019-05-13 05:31:39.000 133 33819.65 288.55 17116.42 88888.00 2019-05-13 05:31:40.000 133 33819.68 288.58 17116.42 37905.54 2019-05-13 05:31:41.000 133 33819.72 288.59 17116.42 88888.00 2019-05-13 05:31:42.000 133 33819.72 288.61 17116.42 88888.00 2019-05-13 05:31:43.000 133 33819.72 288.62 17116.43 88888.00 2019-05-13 05:31:44.000 133 33819.71 288.63 17116.42 88888.00 2019-05-13 05:31:45.000 133 33819.72 288.59 17116.43 37905.56 2019-05-13 05:31:46.000 133 33819.76 288.56 17116.42 88888.00 2019-05-13 05:31:47.000 133 33819.75 288.57 17116.42 88888.00 2019-05-13 05:31:48.000 133 33819.74 288.61 17116.42 88888.00 2019-05-13 05:31:49.000 133 33819.74 288.58 17116.47 88888.00 2019-05-13 05:31:50.000 133 33819.75 288.60 17116.47 37905.63 2019-05-13 05:31:51.000 133 33819.76 288.63 17116.47 88888.00 2019-05-13 05:31:52.000 133 33819.76 288.64 17116.49 88888.00 2019-05-13 05:31:53.000 133 33819.77 288.64 17116.49 88888.00 2019-05-13 05:31:54.000 133 33819.80 288.66 17116.47 88888.00 2019-05-13 05:31:55.000 133 33819.77 288.69 17116.44 37905.63 2019-05-13 05:31:56.000 133 33819.77 288.71 17116.45 88888.00 2019-05-13 05:31:57.000 133 33819.78 288.66 17116.43 88888.00 2019-05-13 05:31:58.000 133 33819.76 288.65 17116.42 88888.00 2019-05-13 05:31:59.000 133 33819.76 288.69 17116.42 88888.00 2019-05-13 05:32:00.000 133 33819.73 288.74 17116.40 37905.56 2019-05-13 05:32:01.000 133 33819.73 288.79 17116.40 88888.00 2019-05-13 05:32:02.000 133 33819.75 288.79 17116.43 88888.00 2019-05-13 05:32:03.000 133 33819.73 288.80 17116.42 88888.00 2019-05-13 05:32:04.000 133 33819.73 288.83 17116.43 88888.00 2019-05-13 05:32:05.000 133 33819.73 288.79 17116.42 37905.50 2019-05-13 05:32:06.000 133 33819.76 288.75 17116.43 88888.00 2019-05-13 05:32:07.000 133 33819.76 288.74 17116.42 88888.00 2019-05-13 05:32:08.000 133 33819.78 288.77 17116.40 88888.00 2019-05-13 05:32:09.000 133 33819.78 288.81 17116.40 88888.00 2019-05-13 05:32:10.000 133 33819.80 288.83 17116.42 37905.59 2019-05-13 05:32:11.000 133 33819.78 288.81 17116.40 88888.00 2019-05-13 05:32:12.000 133 33819.80 288.86 17116.44 88888.00 2019-05-13 05:32:13.000 133 33819.81 288.83 17116.47 88888.00 2019-05-13 05:32:14.000 133 33819.77 288.79 17116.38 88888.00 2019-05-13 05:32:15.000 133 33819.72 288.84 17116.38 37905.60 2019-05-13 05:32:16.000 133 33819.73 288.88 17116.40 88888.00 2019-05-13 05:32:17.000 133 33819.77 288.84 17116.38 88888.00 2019-05-13 05:32:18.000 133 33819.77 288.87 17116.40 88888.00 2019-05-13 05:32:19.000 133 33819.77 288.90 17116.38 88888.00 2019-05-13 05:32:20.000 133 33819.72 288.92 17116.36 37905.63 2019-05-13 05:32:21.000 133 33819.75 288.89 17116.33 88888.00 2019-05-13 05:32:22.000 133 33819.74 288.91 17116.33 88888.00 2019-05-13 05:32:23.000 133 33819.74 288.95 17116.36 88888.00 2019-05-13 05:32:24.000 133 33819.76 288.90 17116.36 88888.00 2019-05-13 05:32:25.000 133 33819.78 288.94 17116.31 37905.53 2019-05-13 05:32:26.000 133 33819.77 288.95 17116.31 88888.00 2019-05-13 05:32:27.000 133 33819.73 288.96 17116.35 88888.00 2019-05-13 05:32:28.000 133 33819.70 288.92 17116.35 88888.00 2019-05-13 05:32:29.000 133 33819.74 288.93 17116.38 88888.00 2019-05-13 05:32:30.000 133 33819.74 288.97 17116.34 37905.48 2019-05-13 05:32:31.000 133 33819.76 288.97 17116.34 88888.00 2019-05-13 05:32:32.000 133 33819.75 288.96 17116.34 88888.00 2019-05-13 05:32:33.000 133 33819.73 288.95 17116.38 88888.00 2019-05-13 05:32:34.000 133 33819.73 288.97 17116.38 88888.00 2019-05-13 05:32:35.000 133 33819.74 288.98 17116.36 37905.52 2019-05-13 05:32:36.000 133 33819.73 288.97 17116.38 88888.00 2019-05-13 05:32:37.000 133 33819.76 289.02 17116.38 88888.00 2019-05-13 05:32:38.000 133 33819.73 289.01 17116.40 88888.00 2019-05-13 05:32:39.000 133 33819.70 289.01 17116.38 88888.00 2019-05-13 05:32:40.000 133 33819.68 289.01 17116.34 37905.55 2019-05-13 05:32:41.000 133 33819.67 289.02 17116.31 88888.00 2019-05-13 05:32:42.000 133 33819.66 288.99 17116.35 88888.00 2019-05-13 05:32:43.000 133 33819.68 288.98 17116.34 88888.00 2019-05-13 05:32:44.000 133 33819.65 288.97 17116.33 88888.00 2019-05-13 05:32:45.000 133 33819.64 288.96 17116.34 37905.44 2019-05-13 05:32:46.000 133 33819.67 288.93 17116.31 88888.00 2019-05-13 05:32:47.000 133 33819.64 288.95 17116.31 88888.00 2019-05-13 05:32:48.000 133 33819.66 289.02 17116.31 88888.00 2019-05-13 05:32:49.000 133 33819.65 289.02 17116.31 88888.00 2019-05-13 05:32:50.000 133 33819.62 289.00 17116.31 37905.43 2019-05-13 05:32:51.000 133 33819.63 289.03 17116.34 88888.00 2019-05-13 05:32:52.000 133 33819.63 289.03 17116.33 88888.00 2019-05-13 05:32:53.000 133 33819.66 289.11 17116.36 88888.00 2019-05-13 05:32:54.000 133 33819.66 289.09 17116.36 88888.00 2019-05-13 05:32:55.000 133 33819.66 289.12 17116.33 37905.42 2019-05-13 05:32:56.000 133 33819.67 289.15 17116.38 88888.00 2019-05-13 05:32:57.000 133 33819.70 289.16 17116.38 88888.00 2019-05-13 05:32:58.000 133 33819.72 289.14 17116.40 88888.00 2019-05-13 05:32:59.000 133 33819.71 289.16 17116.38 88888.00 2019-05-13 05:33:00.000 133 33819.69 289.14 17116.38 37905.48 2019-05-13 05:33:01.000 133 33819.70 289.04 17116.40 88888.00 2019-05-13 05:33:02.000 133 33819.70 288.94 17116.38 88888.00 2019-05-13 05:33:03.000 133 33819.73 288.94 17116.35 88888.00 2019-05-13 05:33:04.000 133 33819.74 288.96 17116.40 88888.00 2019-05-13 05:33:05.000 133 33819.74 288.99 17116.38 37905.56 2019-05-13 05:33:06.000 133 33819.77 288.99 17116.34 88888.00 2019-05-13 05:33:07.000 133 33819.80 288.99 17116.34 88888.00 2019-05-13 05:33:08.000 133 33819.75 288.98 17116.36 88888.00 2019-05-13 05:33:09.000 133 33819.76 288.96 17116.33 88888.00 2019-05-13 05:33:10.000 133 33819.79 289.06 17116.33 37905.51 2019-05-13 05:33:11.000 133 33819.81 289.07 17116.31 88888.00 2019-05-13 05:33:12.000 133 33819.82 289.11 17116.29 88888.00 2019-05-13 05:33:13.000 133 33819.81 289.15 17116.31 88888.00 2019-05-13 05:33:14.000 133 33819.83 289.18 17116.31 88888.00 2019-05-13 05:33:15.000 133 33819.83 289.17 17116.33 37905.51 2019-05-13 05:33:16.000 133 33819.86 289.14 17116.28 88888.00 2019-05-13 05:33:17.000 133 33819.84 289.11 17116.27 88888.00 2019-05-13 05:33:18.000 133 33819.77 289.11 17116.33 88888.00 2019-05-13 05:33:19.000 133 33819.77 289.08 17116.35 88888.00 2019-05-13 05:33:20.000 133 33819.76 289.09 17116.33 37905.52 2019-05-13 05:33:21.000 133 33819.75 289.09 17116.31 88888.00 2019-05-13 05:33:22.000 133 33819.74 289.08 17116.31 88888.00 2019-05-13 05:33:23.000 133 33819.74 289.10 17116.31 88888.00 2019-05-13 05:33:24.000 133 33819.69 289.06 17116.33 88888.00 2019-05-13 05:33:25.000 133 33819.76 289.06 17116.34 37905.49 2019-05-13 05:33:26.000 133 33819.75 289.09 17116.36 88888.00 2019-05-13 05:33:27.000 133 33819.76 289.09 17116.36 88888.00 2019-05-13 05:33:28.000 133 33819.78 289.09 17116.33 88888.00 2019-05-13 05:33:29.000 133 33819.75 289.00 17116.31 88888.00 2019-05-13 05:33:30.000 133 33819.76 288.92 17116.33 37905.51 2019-05-13 05:33:31.000 133 33819.75 288.90 17116.31 88888.00 2019-05-13 05:33:32.000 133 33819.83 288.90 17116.25 88888.00 2019-05-13 05:33:33.000 133 33819.82 288.90 17116.26 88888.00 2019-05-13 05:33:34.000 133 33819.82 288.93 17116.27 88888.00 2019-05-13 05:33:35.000 133 33819.84 289.04 17116.33 37905.58 2019-05-13 05:33:36.000 133 33819.81 288.93 17116.33 88888.00 2019-05-13 05:33:37.000 133 33819.80 288.91 17116.28 88888.00 2019-05-13 05:33:38.000 133 33819.81 288.90 17116.26 88888.00 2019-05-13 05:33:39.000 133 33819.81 288.90 17116.26 88888.00 2019-05-13 05:33:40.000 133 33819.81 288.94 17116.25 37905.55 2019-05-13 05:33:41.000 133 33819.86 288.97 17116.28 88888.00 2019-05-13 05:33:42.000 133 33819.88 288.96 17116.31 88888.00 2019-05-13 05:33:43.000 133 33819.88 288.97 17116.31 88888.00 2019-05-13 05:33:44.000 133 33819.86 288.92 17116.28 88888.00 2019-05-13 05:33:45.000 133 33819.84 288.87 17116.27 37905.52 2019-05-13 05:33:46.000 133 33819.83 288.88 17116.25 88888.00 2019-05-13 05:33:47.000 133 33819.89 288.89 17116.25 88888.00 2019-05-13 05:33:48.000 133 33819.91 288.86 17116.27 88888.00 2019-05-13 05:33:49.000 133 33819.95 288.91 17116.27 88888.00 2019-05-13 05:33:50.000 133 33819.99 288.94 17116.29 37905.63 2019-05-13 05:33:51.000 133 33819.95 288.94 17116.24 88888.00 2019-05-13 05:33:52.000 133 33819.95 288.93 17116.24 88888.00 2019-05-13 05:33:53.000 133 33820.01 288.93 17116.24 88888.00 2019-05-13 05:33:54.000 133 33820.04 288.94 17116.22 88888.00 2019-05-13 05:33:55.000 133 33820.10 288.93 17116.25 37905.70 2019-05-13 05:33:56.000 133 33820.11 288.93 17116.18 88888.00 2019-05-13 05:33:57.000 133 33820.06 288.93 17116.17 88888.00 2019-05-13 05:33:58.000 133 33820.05 288.88 17116.24 88888.00 2019-05-13 05:33:59.000 133 33820.05 288.86 17116.25 88888.00 2019-05-13 05:34:00.000 133 33820.10 288.83 17116.26 37905.80 2019-05-13 05:34:01.000 133 33820.13 288.84 17116.26 88888.00 2019-05-13 05:34:02.000 133 33820.09 288.86 17116.24 88888.00 2019-05-13 05:34:03.000 133 33820.11 288.85 17116.22 88888.00 2019-05-13 05:34:04.000 133 33820.14 288.88 17116.28 88888.00 2019-05-13 05:34:05.000 133 33820.10 288.84 17116.28 37905.80 2019-05-13 05:34:06.000 133 33820.04 288.86 17116.26 88888.00 2019-05-13 05:34:07.000 133 33820.06 288.87 17116.26 88888.00 2019-05-13 05:34:08.000 133 33820.05 288.90 17116.25 88888.00 2019-05-13 05:34:09.000 133 33820.03 288.90 17116.29 88888.00 2019-05-13 05:34:10.000 133 33820.05 288.90 17116.31 37905.81 2019-05-13 05:34:11.000 133 33819.97 288.91 17116.33 88888.00 2019-05-13 05:34:12.000 133 33819.96 288.93 17116.33 88888.00 2019-05-13 05:34:13.000 133 33819.98 288.96 17116.34 88888.00 2019-05-13 05:34:14.000 133 33819.99 288.98 17116.33 88888.00 2019-05-13 05:34:15.000 133 33820.01 289.02 17116.31 37905.87 2019-05-13 05:34:16.000 133 33820.00 289.02 17116.24 88888.00 2019-05-13 05:34:17.000 133 33819.99 289.00 17116.29 88888.00 2019-05-13 05:34:18.000 133 33819.98 288.98 17116.33 88888.00 2019-05-13 05:34:19.000 133 33820.04 289.01 17116.36 88888.00 2019-05-13 05:34:20.000 133 33820.02 289.05 17116.33 37905.74 2019-05-13 05:34:21.000 133 33820.00 289.06 17116.33 88888.00 2019-05-13 05:34:22.000 133 33819.98 289.05 17116.31 88888.00 2019-05-13 05:34:23.000 133 33820.03 289.09 17116.26 88888.00 2019-05-13 05:34:24.000 133 33820.01 289.16 17116.24 88888.00 2019-05-13 05:34:25.000 133 33819.99 289.18 17116.28 37905.80 2019-05-13 05:34:26.000 133 33819.99 289.17 17116.26 88888.00 2019-05-13 05:34:27.000 133 33820.00 289.18 17116.31 88888.00 2019-05-13 05:34:28.000 133 33820.00 289.10 17116.31 88888.00 2019-05-13 05:34:29.000 133 33820.01 289.08 17116.28 88888.00 2019-05-13 05:34:30.000 133 33819.97 289.07 17116.33 37905.72 2019-05-13 05:34:31.000 133 33819.94 289.07 17116.29 88888.00 2019-05-13 05:34:32.000 133 33819.89 289.05 17116.31 88888.00 2019-05-13 05:34:33.000 133 33819.89 289.04 17116.33 88888.00 2019-05-13 05:34:34.000 133 33819.92 289.04 17116.28 88888.00 2019-05-13 05:34:35.000 133 33819.92 289.05 17116.29 37905.67 2019-05-13 05:34:36.000 133 33819.94 289.06 17116.27 88888.00 2019-05-13 05:34:37.000 133 33819.92 289.08 17116.25 88888.00 2019-05-13 05:34:38.000 133 33819.90 289.06 17116.22 88888.00 2019-05-13 05:34:39.000 133 33819.91 289.08 17116.27 88888.00 2019-05-13 05:34:40.000 133 33819.90 289.10 17116.27 37905.65 2019-05-13 05:34:41.000 133 33819.90 289.13 17116.28 88888.00 2019-05-13 05:34:42.000 133 33819.88 289.20 17116.28 88888.00 2019-05-13 05:34:43.000 133 33819.94 289.18 17116.28 88888.00 2019-05-13 05:34:44.000 133 33819.93 289.17 17116.31 88888.00 2019-05-13 05:34:45.000 133 33819.89 289.15 17116.28 37905.65 2019-05-13 05:34:46.000 133 33819.92 289.15 17116.27 88888.00 2019-05-13 05:34:47.000 133 33819.88 289.17 17116.31 88888.00 2019-05-13 05:34:48.000 133 33819.87 289.17 17116.28 88888.00 2019-05-13 05:34:49.000 133 33819.91 289.16 17116.26 88888.00 2019-05-13 05:34:50.000 133 33819.91 289.18 17116.24 37905.71 2019-05-13 05:34:51.000 133 33819.86 289.16 17116.22 88888.00 2019-05-13 05:34:52.000 133 33819.84 289.15 17116.24 88888.00 2019-05-13 05:34:53.000 133 33819.86 289.17 17116.25 88888.00 2019-05-13 05:34:54.000 133 33819.85 289.17 17116.26 88888.00 2019-05-13 05:34:55.000 133 33819.85 289.19 17116.26 37905.60 2019-05-13 05:34:56.000 133 33819.88 289.18 17116.22 88888.00 2019-05-13 05:34:57.000 133 33819.85 289.20 17116.22 88888.00 2019-05-13 05:34:58.000 133 33819.85 289.17 17116.24 88888.00 2019-05-13 05:34:59.000 133 33819.85 289.19 17116.25 88888.00 2019-05-13 05:35:00.000 133 33819.84 289.19 17116.26 37905.62 2019-05-13 05:35:01.000 133 33819.86 289.23 17116.22 88888.00 2019-05-13 05:35:02.000 133 33819.90 289.24 17116.19 88888.00 2019-05-13 05:35:03.000 133 33819.92 289.33 17116.20 88888.00 2019-05-13 05:35:04.000 133 33819.92 289.33 17116.22 88888.00 2019-05-13 05:35:05.000 133 33819.92 289.27 17116.26 37905.63 2019-05-13 05:35:06.000 133 33819.96 289.28 17116.24 88888.00 2019-05-13 05:35:07.000 133 33819.99 289.26 17116.22 88888.00 2019-05-13 05:35:08.000 133 33819.98 289.25 17116.18 88888.00 2019-05-13 05:35:09.000 133 33819.97 289.27 17116.22 88888.00 2019-05-13 05:35:10.000 133 33819.98 289.28 17116.22 37905.65 2019-05-13 05:35:11.000 133 33820.00 289.31 17116.24 88888.00 2019-05-13 05:35:12.000 133 33819.98 289.31 17116.26 88888.00 2019-05-13 05:35:13.000 133 33819.99 289.28 17116.28 88888.00 2019-05-13 05:35:14.000 133 33819.95 289.25 17116.24 88888.00 2019-05-13 05:35:15.000 133 33819.94 289.25 17116.22 37905.68 2019-05-13 05:35:16.000 133 33819.98 289.24 17116.27 88888.00 2019-05-13 05:35:17.000 133 33820.00 289.18 17116.33 88888.00 2019-05-13 05:35:18.000 133 33819.96 289.09 17116.31 88888.00 2019-05-13 05:35:19.000 133 33819.93 289.12 17116.28 88888.00 2019-05-13 05:35:20.000 133 33819.92 289.15 17116.26 37905.68 2019-05-13 05:35:21.000 133 33819.95 289.15 17116.24 88888.00 2019-05-13 05:35:22.000 133 33819.97 289.12 17116.25 88888.00 2019-05-13 05:35:23.000 133 33819.99 289.10 17116.25 88888.00 2019-05-13 05:35:24.000 133 33819.97 289.09 17116.26 88888.00 2019-05-13 05:35:25.000 133 33819.97 289.08 17116.25 37905.70 2019-05-13 05:35:26.000 133 33819.99 289.09 17116.22 88888.00 2019-05-13 05:35:27.000 133 33820.02 289.11 17116.22 88888.00 2019-05-13 05:35:28.000 133 33820.02 289.09 17116.25 88888.00 2019-05-13 05:35:29.000 133 33819.97 289.01 17116.26 88888.00 2019-05-13 05:35:30.000 133 33820.00 289.04 17116.27 37905.64 2019-05-13 05:35:31.000 133 33820.02 289.06 17116.27 88888.00 2019-05-13 05:35:32.000 133 33820.03 289.06 17116.25 88888.00 2019-05-13 05:35:33.000 133 33820.03 289.06 17116.27 88888.00 2019-05-13 05:35:34.000 133 33820.00 289.06 17116.27 88888.00 2019-05-13 05:35:35.000 133 33820.01 289.06 17116.29 37905.73 2019-05-13 05:35:36.000 133 33820.01 289.04 17116.25 88888.00 2019-05-13 05:35:37.000 133 33819.98 289.04 17116.27 88888.00 2019-05-13 05:35:38.000 133 33819.97 289.04 17116.24 88888.00 2019-05-13 05:35:39.000 133 33819.98 289.04 17116.31 88888.00 2019-05-13 05:35:40.000 133 33819.99 289.08 17116.29 37905.79 2019-05-13 05:35:41.000 133 33819.98 289.08 17116.29 88888.00 2019-05-13 05:35:42.000 133 33819.98 289.06 17116.33 88888.00 2019-05-13 05:35:43.000 133 33819.99 289.05 17116.28 88888.00 2019-05-13 05:35:44.000 133 33820.00 289.07 17116.26 88888.00 2019-05-13 05:35:45.000 133 33819.98 289.03 17116.27 37905.73 2019-05-13 05:35:46.000 133 33820.00 289.08 17116.31 88888.00 2019-05-13 05:35:47.000 133 33820.03 289.11 17116.29 88888.00 2019-05-13 05:35:48.000 133 33820.06 289.11 17116.31 88888.00 2019-05-13 05:35:49.000 133 33820.08 289.09 17116.31 88888.00 2019-05-13 05:35:50.000 133 33820.10 289.10 17116.33 37905.75 2019-05-13 05:35:51.000 133 33820.09 289.05 17116.28 88888.00 2019-05-13 05:35:52.000 133 33820.12 289.06 17116.26 88888.00 2019-05-13 05:35:53.000 133 33820.11 289.06 17116.29 88888.00 2019-05-13 05:35:54.000 133 33820.10 289.08 17116.25 88888.00 2019-05-13 05:35:55.000 133 33820.08 289.06 17116.26 37905.78 2019-05-13 05:35:56.000 133 33820.08 289.07 17116.29 88888.00 2019-05-13 05:35:57.000 133 33820.06 289.03 17116.28 88888.00 2019-05-13 05:35:58.000 133 33820.06 289.01 17116.25 88888.00 2019-05-13 05:35:59.000 133 33820.07 289.05 17116.26 88888.00 2019-05-13 05:36:00.000 133 33820.05 289.03 17116.24 37905.74 2019-05-13 05:36:01.000 133 33820.05 289.04 17116.26 88888.00 2019-05-13 05:36:02.000 133 33820.07 289.08 17116.25 88888.00 2019-05-13 05:36:03.000 133 33820.05 289.09 17116.24 88888.00 2019-05-13 05:36:04.000 133 33820.06 289.11 17116.25 88888.00 2019-05-13 05:36:05.000 133 33820.04 289.07 17116.24 37905.81 2019-05-13 05:36:06.000 133 33820.06 289.10 17116.24 88888.00 2019-05-13 05:36:07.000 133 33820.10 289.12 17116.24 88888.00 2019-05-13 05:36:08.000 133 33820.09 289.07 17116.20 88888.00 2019-05-13 05:36:09.000 133 33820.10 289.07 17116.22 88888.00 2019-05-13 05:36:10.000 133 33820.09 289.09 17116.24 37905.87 2019-05-13 05:36:11.000 133 33820.12 289.12 17116.20 88888.00 2019-05-13 05:36:12.000 133 33820.14 289.10 17116.20 88888.00 2019-05-13 05:36:13.000 133 33820.12 289.11 17116.24 88888.00 2019-05-13 05:36:14.000 133 33820.08 289.13 17116.19 88888.00 2019-05-13 05:36:15.000 133 33820.06 289.13 17116.17 37905.78 2019-05-13 05:36:16.000 133 33820.09 289.12 17116.17 88888.00 2019-05-13 05:36:17.000 133 33820.10 289.10 17116.24 88888.00 2019-05-13 05:36:18.000 133 33820.09 289.12 17116.27 88888.00 2019-05-13 05:36:19.000 133 33820.09 289.10 17116.24 88888.00 2019-05-13 05:36:20.000 133 33820.08 289.10 17116.22 37905.78 2019-05-13 05:36:21.000 133 33820.10 289.14 17116.26 88888.00 2019-05-13 05:36:22.000 133 33820.10 289.16 17116.25 88888.00 2019-05-13 05:36:23.000 133 33820.11 289.14 17116.22 88888.00 2019-05-13 05:36:24.000 133 33820.11 289.18 17116.26 88888.00 2019-05-13 05:36:25.000 133 33820.11 289.17 17116.26 37905.85 2019-05-13 05:36:26.000 133 33820.13 289.18 17116.22 88888.00 2019-05-13 05:36:27.000 133 33820.11 289.20 17116.22 88888.00 2019-05-13 05:36:28.000 133 33820.09 289.20 17116.19 88888.00 2019-05-13 05:36:29.000 133 33820.14 289.19 17116.20 88888.00 2019-05-13 05:36:30.000 133 33820.13 289.19 17116.20 37905.86 2019-05-13 05:36:31.000 133 33820.10 289.21 17116.19 88888.00 2019-05-13 05:36:32.000 133 33820.10 289.23 17116.18 88888.00 2019-05-13 05:36:33.000 133 33820.13 289.26 17116.22 88888.00 2019-05-13 05:36:34.000 133 33820.10 289.27 17116.22 88888.00 2019-05-13 05:36:35.000 133 33820.12 289.26 17116.18 37905.80 2019-05-13 05:36:36.000 133 33820.13 289.28 17116.17 88888.00 2019-05-13 05:36:37.000 133 33820.11 289.29 17116.18 88888.00 2019-05-13 05:36:38.000 133 33820.08 289.29 17116.11 88888.00 2019-05-13 05:36:39.000 133 33820.12 289.27 17116.13 88888.00 2019-05-13 05:36:40.000 133 33820.10 289.22 17116.17 37905.86 2019-05-13 05:36:41.000 133 33820.06 289.26 17116.17 88888.00 2019-05-13 05:36:42.000 133 33820.11 289.29 17116.24 88888.00 2019-05-13 05:36:43.000 133 33820.12 289.26 17116.24 88888.00 2019-05-13 05:36:44.000 133 33820.12 289.26 17116.20 88888.00 2019-05-13 05:36:45.000 133 33820.10 289.29 17116.22 37905.81 2019-05-13 05:36:46.000 133 33820.06 289.30 17116.26 88888.00 2019-05-13 05:36:47.000 133 33820.06 289.31 17116.26 88888.00 2019-05-13 05:36:48.000 133 33820.06 289.34 17116.24 88888.00 2019-05-13 05:36:49.000 133 33820.08 289.33 17116.22 88888.00 2019-05-13 05:36:50.000 133 33820.07 289.28 17116.22 37905.78 2019-05-13 05:36:51.000 133 33820.11 289.28 17116.20 88888.00 2019-05-13 05:36:52.000 133 33820.10 289.27 17116.22 88888.00 2019-05-13 05:36:53.000 133 33820.07 289.26 17116.17 88888.00 2019-05-13 05:36:54.000 133 33820.06 289.30 17116.17 88888.00 2019-05-13 05:36:55.000 133 33820.05 289.35 17116.22 37905.75 2019-05-13 05:36:56.000 133 33820.04 289.35 17116.22 88888.00 2019-05-13 05:36:57.000 133 33820.05 289.38 17116.24 88888.00 2019-05-13 05:36:58.000 133 33820.05 289.40 17116.22 88888.00 2019-05-13 05:36:59.000 133 33820.07 289.39 17116.22 88888.00 2019-05-13 05:37:00.000 133 33820.07 289.41 17116.27 37905.80 2019-05-13 05:37:01.000 133 33820.11 289.47 17116.27 88888.00 2019-05-13 05:37:02.000 133 33820.13 289.52 17116.29 88888.00 2019-05-13 05:37:03.000 133 33820.12 289.49 17116.33 88888.00 2019-05-13 05:37:04.000 133 33820.11 289.51 17116.31 88888.00 2019-05-13 05:37:05.000 133 33820.10 289.53 17116.25 37905.83 2019-05-13 05:37:06.000 133 33820.15 289.49 17116.22 88888.00 2019-05-13 05:37:07.000 133 33820.15 289.47 17116.22 88888.00 2019-05-13 05:37:08.000 133 33820.12 289.49 17116.26 88888.00 2019-05-13 05:37:09.000 133 33820.11 289.49 17116.25 88888.00 2019-05-13 05:37:10.000 133 33820.11 289.51 17116.24 37905.68 2019-05-13 05:37:11.000 133 33820.14 289.51 17116.27 88888.00 2019-05-13 05:37:12.000 133 33820.16 289.53 17116.31 88888.00 2019-05-13 05:37:13.000 133 33820.14 289.57 17116.29 88888.00 2019-05-13 05:37:14.000 133 33820.15 289.57 17116.33 88888.00 2019-05-13 05:37:15.000 133 33820.13 289.50 17116.34 37905.83 2019-05-13 05:37:16.000 133 33820.11 289.34 17116.31 88888.00 2019-05-13 05:37:17.000 133 33820.11 289.38 17116.25 88888.00 2019-05-13 05:37:18.000 133 33820.08 289.43 17116.24 88888.00 2019-05-13 05:37:19.000 133 33820.08 289.39 17116.28 88888.00 2019-05-13 05:37:20.000 133 33820.09 289.38 17116.27 37905.78 2019-05-13 05:37:21.000 133 33820.10 289.39 17116.31 88888.00 2019-05-13 05:37:22.000 133 33820.11 289.39 17116.27 88888.00 2019-05-13 05:37:23.000 133 33820.09 289.40 17116.29 88888.00 2019-05-13 05:37:24.000 133 33820.10 289.32 17116.31 88888.00 2019-05-13 05:37:25.000 133 33820.11 289.31 17116.26 37905.87 2019-05-13 05:37:26.000 133 33820.12 289.39 17116.27 88888.00 2019-05-13 05:37:27.000 133 33820.11 289.44 17116.24 88888.00 2019-05-13 05:37:28.000 133 33820.09 289.41 17116.25 88888.00 2019-05-13 05:37:29.000 133 33820.10 289.36 17116.24 88888.00 2019-05-13 05:37:30.000 133 33820.10 289.34 17116.26 37905.84 2019-05-13 05:37:31.000 133 33820.10 289.36 17116.25 88888.00 2019-05-13 05:37:32.000 133 33820.16 289.37 17116.24 88888.00 2019-05-13 05:37:33.000 133 33820.18 289.36 17116.25 88888.00 2019-05-13 05:37:34.000 133 33820.15 289.35 17116.27 88888.00 2019-05-13 05:37:35.000 133 33820.15 289.35 17116.28 37905.92 2019-05-13 05:37:36.000 133 33820.16 289.35 17116.24 88888.00 2019-05-13 05:37:37.000 133 33820.17 289.37 17116.24 88888.00 2019-05-13 05:37:38.000 133 33820.14 289.33 17116.22 88888.00 2019-05-13 05:37:39.000 133 33820.14 289.29 17116.25 88888.00 2019-05-13 05:37:40.000 133 33820.15 289.33 17116.28 37905.93 2019-05-13 05:37:41.000 133 33820.15 289.32 17116.26 88888.00 2019-05-13 05:37:42.000 133 33820.17 289.32 17116.28 88888.00 2019-05-13 05:37:43.000 133 33820.17 289.34 17116.31 88888.00 2019-05-13 05:37:44.000 133 33820.18 289.33 17116.31 88888.00 2019-05-13 05:37:45.000 133 33820.21 289.32 17116.28 37905.81 2019-05-13 05:37:46.000 133 33820.20 289.31 17116.26 88888.00 2019-05-13 05:37:47.000 133 33820.18 289.34 17116.29 88888.00 2019-05-13 05:37:48.000 133 33820.21 289.34 17116.33 88888.00 2019-05-13 05:37:49.000 133 33820.18 289.31 17116.29 88888.00 2019-05-13 05:37:50.000 133 33820.16 289.29 17116.27 37905.89 2019-05-13 05:37:51.000 133 33820.15 289.32 17116.28 88888.00 2019-05-13 05:37:52.000 133 33820.14 289.35 17116.28 88888.00 2019-05-13 05:37:53.000 133 33820.13 289.32 17116.28 88888.00 2019-05-13 05:37:54.000 133 33820.15 289.31 17116.28 88888.00 2019-05-13 05:37:55.000 133 33820.19 289.36 17116.27 37905.89 2019-05-13 05:37:56.000 133 33820.17 289.41 17116.28 88888.00 2019-05-13 05:37:57.000 133 33820.16 289.40 17116.25 88888.00 2019-05-13 05:37:58.000 133 33820.17 289.41 17116.24 88888.00 2019-05-13 05:37:59.000 133 33820.20 289.43 17116.25 88888.00 2019-05-13 05:38:00.000 133 33820.20 289.44 17116.28 37905.87 2019-05-13 05:38:01.000 133 33820.18 289.47 17116.26 88888.00 2019-05-13 05:38:02.000 133 33820.21 289.44 17116.24 88888.00 2019-05-13 05:38:03.000 133 33820.21 289.42 17116.25 88888.00 2019-05-13 05:38:04.000 133 33820.18 289.41 17116.22 88888.00 2019-05-13 05:38:05.000 133 33820.17 289.44 17116.25 37905.85 2019-05-13 05:38:06.000 133 33820.15 289.40 17116.25 88888.00 2019-05-13 05:38:07.000 133 33820.16 289.41 17116.24 88888.00 2019-05-13 05:38:08.000 133 33820.17 289.45 17116.24 88888.00 2019-05-13 05:38:09.000 133 33820.13 289.40 17116.20 88888.00 2019-05-13 05:38:10.000 133 33820.17 289.39 17116.22 37905.85 2019-05-13 05:38:11.000 133 33820.25 289.41 17116.19 88888.00 2019-05-13 05:38:12.000 133 33820.19 289.44 17116.20 88888.00 2019-05-13 05:38:13.000 133 33820.18 289.44 17116.20 88888.00 2019-05-13 05:38:14.000 133 33820.20 289.45 17116.22 88888.00 2019-05-13 05:38:15.000 133 33820.21 289.48 17116.26 37905.86 2019-05-13 05:38:16.000 133 33820.22 289.46 17116.26 88888.00 2019-05-13 05:38:17.000 133 33820.21 289.45 17116.24 88888.00 2019-05-13 05:38:18.000 133 33820.20 289.45 17116.22 88888.00 2019-05-13 05:38:19.000 133 33820.23 289.44 17116.20 88888.00 2019-05-13 05:38:20.000 133 33820.22 289.44 17116.22 37905.84 2019-05-13 05:38:21.000 133 33820.26 289.40 17116.18 88888.00 2019-05-13 05:38:22.000 133 33820.21 289.39 17116.17 88888.00 2019-05-13 05:38:23.000 133 33820.24 289.47 17116.19 88888.00 2019-05-13 05:38:24.000 133 33820.27 289.49 17116.15 88888.00 2019-05-13 05:38:25.000 133 33820.28 289.45 17116.19 37905.94 2019-05-13 05:38:26.000 133 33820.25 289.48 17116.18 88888.00 2019-05-13 05:38:27.000 133 33820.23 289.46 17116.22 88888.00 2019-05-13 05:38:28.000 133 33820.25 289.46 17116.19 88888.00 2019-05-13 05:38:29.000 133 33820.25 289.47 17116.18 88888.00 2019-05-13 05:38:30.000 133 33820.28 289.47 17116.18 37906.01 2019-05-13 05:38:31.000 133 33820.30 289.50 17116.17 88888.00 2019-05-13 05:38:32.000 133 33820.25 289.49 17116.17 88888.00 2019-05-13 05:38:33.000 133 33820.26 289.45 17116.18 88888.00 2019-05-13 05:38:34.000 133 33820.27 289.49 17116.19 88888.00 2019-05-13 05:38:35.000 133 33820.25 289.49 17116.20 37905.95 2019-05-13 05:38:36.000 133 33820.21 289.52 17116.15 88888.00 2019-05-13 05:38:37.000 133 33820.20 289.55 17116.17 88888.00 2019-05-13 05:38:38.000 133 33820.18 289.53 17116.18 88888.00 2019-05-13 05:38:39.000 133 33820.17 289.53 17116.17 88888.00 2019-05-13 05:38:40.000 133 33820.16 289.53 17116.17 37905.98 2019-05-13 05:38:41.000 133 33820.17 289.50 17116.17 88888.00 2019-05-13 05:38:42.000 133 33820.18 289.53 17116.17 88888.00 2019-05-13 05:38:43.000 133 33820.20 289.56 17116.17 88888.00 2019-05-13 05:38:44.000 133 33820.19 289.56 17116.15 88888.00 2019-05-13 05:38:45.000 133 33820.21 289.61 17116.15 37905.94 2019-05-13 05:38:46.000 133 33820.22 289.58 17116.17 88888.00 2019-05-13 05:38:47.000 133 33820.22 289.61 17116.17 88888.00 2019-05-13 05:38:48.000 133 33820.23 289.62 17116.15 88888.00 2019-05-13 05:38:49.000 133 33820.24 289.56 17116.15 88888.00 2019-05-13 05:38:50.000 133 33820.22 289.50 17116.10 37905.99 2019-05-13 05:38:51.000 133 33820.21 289.53 17116.17 88888.00 2019-05-13 05:38:52.000 133 33820.20 289.59 17116.15 88888.00 2019-05-13 05:38:53.000 133 33820.21 289.60 17116.17 88888.00 2019-05-13 05:38:54.000 133 33820.21 289.59 17116.13 88888.00 2019-05-13 05:38:55.000 133 33820.25 289.60 17116.15 37905.84 2019-05-13 05:38:56.000 133 33820.25 289.63 17116.13 88888.00 2019-05-13 05:38:57.000 133 33820.25 289.62 17116.13 88888.00 2019-05-13 05:38:58.000 133 33820.21 289.63 17116.12 88888.00 2019-05-13 05:38:59.000 133 33820.22 289.69 17116.09 88888.00 2019-05-13 05:39:00.000 133 33820.25 289.69 17116.06 37905.93 2019-05-13 05:39:01.000 133 33820.23 289.68 17116.06 88888.00 2019-05-13 05:39:02.000 133 33820.25 289.75 17116.06 88888.00 2019-05-13 05:39:03.000 133 33820.23 289.78 17116.11 88888.00 2019-05-13 05:39:04.000 133 33820.23 289.76 17116.11 88888.00 2019-05-13 05:39:05.000 133 33820.27 289.79 17116.10 37905.95 2019-05-13 05:39:06.000 133 33820.26 289.78 17116.08 88888.00 2019-05-13 05:39:07.000 133 33820.30 289.77 17116.04 88888.00 2019-05-13 05:39:08.000 133 33820.33 289.74 17116.02 88888.00 2019-05-13 05:39:09.000 133 33820.31 289.75 17116.04 88888.00 2019-05-13 05:39:10.000 133 33820.29 289.80 17116.03 37905.89 2019-05-13 05:39:11.000 133 33820.30 289.80 17116.06 88888.00 2019-05-13 05:39:12.000 133 33820.28 289.82 17116.08 88888.00 2019-05-13 05:39:13.000 133 33820.27 289.82 17116.06 88888.00 2019-05-13 05:39:14.000 133 33820.25 289.81 17116.10 88888.00 2019-05-13 05:39:15.000 133 33820.22 289.80 17116.08 37905.90 2019-05-13 05:39:16.000 133 33820.21 289.80 17116.04 88888.00 2019-05-13 05:39:17.000 133 33820.23 289.81 17116.08 88888.00 2019-05-13 05:39:18.000 133 33820.26 289.82 17116.00 88888.00 2019-05-13 05:39:19.000 133 33820.26 289.76 17116.06 88888.00 2019-05-13 05:39:20.000 133 33820.23 289.80 17116.06 37906.03 2019-05-13 05:39:21.000 133 33820.22 289.82 17116.08 88888.00 2019-05-13 05:39:22.000 133 33820.22 289.79 17116.08 88888.00 2019-05-13 05:39:23.000 133 33820.25 289.80 17116.06 88888.00 2019-05-13 05:39:24.000 133 33820.29 289.78 17116.13 88888.00 2019-05-13 05:39:25.000 133 33820.32 289.82 17116.13 37905.93 2019-05-13 05:39:26.000 133 33820.32 289.86 17116.15 88888.00 2019-05-13 05:39:27.000 133 33820.31 289.86 17116.12 88888.00 2019-05-13 05:39:28.000 133 33820.28 289.84 17116.09 88888.00 2019-05-13 05:39:29.000 133 33820.27 289.83 17116.04 88888.00 2019-05-13 05:39:30.000 133 33820.31 289.83 17116.08 37905.97 2019-05-13 05:39:31.000 133 33820.33 289.88 17116.08 88888.00 2019-05-13 05:39:32.000 133 33820.31 289.84 17116.08 88888.00 2019-05-13 05:39:33.000 133 33820.29 289.85 17116.06 88888.00 2019-05-13 05:39:34.000 133 33820.30 289.86 17116.06 88888.00 2019-05-13 05:39:35.000 133 33820.29 289.86 17116.06 37906.04 2019-05-13 05:39:36.000 133 33820.28 289.85 17116.10 88888.00 2019-05-13 05:39:37.000 133 33820.31 289.81 17116.08 88888.00 2019-05-13 05:39:38.000 133 33820.31 289.79 17116.10 88888.00 2019-05-13 05:39:39.000 133 33820.29 289.77 17116.08 88888.00 2019-05-13 05:39:40.000 133 33820.29 289.83 17116.11 37905.91 2019-05-13 05:39:41.000 133 33820.26 289.87 17116.15 88888.00 2019-05-13 05:39:42.000 133 33820.27 289.85 17116.11 88888.00 2019-05-13 05:39:43.000 133 33820.26 289.89 17116.13 88888.00 2019-05-13 05:39:44.000 133 33820.27 289.92 17116.11 88888.00 2019-05-13 05:39:45.000 133 33820.36 289.93 17116.08 37906.02 2019-05-13 05:39:46.000 133 33820.36 289.92 17116.06 88888.00 2019-05-13 05:39:47.000 133 33820.36 289.87 17116.03 88888.00 2019-05-13 05:39:48.000 133 33820.37 289.89 17116.08 88888.00 2019-05-13 05:39:49.000 133 33820.38 289.92 17116.10 88888.00 2019-05-13 05:39:50.000 133 33820.32 289.91 17116.11 37905.95 2019-05-13 05:39:51.000 133 33820.33 289.89 17116.15 88888.00 2019-05-13 05:39:52.000 133 33820.33 289.90 17116.15 88888.00 2019-05-13 05:39:53.000 133 33820.37 289.97 17116.11 88888.00 2019-05-13 05:39:54.000 133 33820.37 290.00 17116.06 88888.00 2019-05-13 05:39:55.000 133 33820.38 289.97 17116.02 37906.00 2019-05-13 05:39:56.000 133 33820.35 289.96 17116.06 88888.00 2019-05-13 05:39:57.000 133 33820.36 289.91 17116.08 88888.00 2019-05-13 05:39:58.000 133 33820.35 289.91 17116.08 88888.00 2019-05-13 05:39:59.000 133 33820.37 289.91 17116.09 88888.00 2019-05-13 05:40:00.000 133 33820.36 289.90 17116.08 37906.12 2019-05-13 05:40:01.000 133 33820.36 289.88 17116.08 88888.00 2019-05-13 05:40:02.000 133 33820.35 289.85 17116.08 88888.00 2019-05-13 05:40:03.000 133 33820.39 289.86 17116.09 88888.00 2019-05-13 05:40:04.000 133 33820.39 289.87 17116.09 88888.00 2019-05-13 05:40:05.000 133 33820.42 289.93 17116.09 37906.04 2019-05-13 05:40:06.000 133 33820.41 289.91 17116.10 88888.00 2019-05-13 05:40:07.000 133 33820.41 289.93 17116.12 88888.00 2019-05-13 05:40:08.000 133 33820.36 289.93 17116.13 88888.00 2019-05-13 05:40:09.000 133 33820.33 289.88 17116.15 88888.00 2019-05-13 05:40:10.000 133 33820.36 289.91 17116.15 37906.08 2019-05-13 05:40:11.000 133 33820.35 289.98 17116.17 88888.00 2019-05-13 05:40:12.000 133 33820.36 290.01 17116.13 88888.00 2019-05-13 05:40:13.000 133 33820.39 289.98 17116.12 88888.00 2019-05-13 05:40:14.000 133 33820.43 289.95 17116.12 88888.00 2019-05-13 05:40:15.000 133 33820.43 289.93 17116.12 37906.07 2019-05-13 05:40:16.000 133 33820.43 289.93 17116.10 88888.00 2019-05-13 05:40:17.000 133 33820.42 289.93 17116.09 88888.00 2019-05-13 05:40:18.000 133 33820.38 289.88 17116.06 88888.00 2019-05-13 05:40:19.000 133 33820.39 289.84 17116.06 88888.00 2019-05-13 05:40:20.000 133 33820.37 289.84 17116.02 37906.05 2019-05-13 05:40:21.000 133 33820.35 289.87 17116.02 88888.00 2019-05-13 05:40:22.000 133 33820.33 289.86 17116.06 88888.00 2019-05-13 05:40:23.000 133 33820.35 289.89 17116.08 88888.00 2019-05-13 05:40:24.000 133 33820.35 289.85 17116.10 88888.00 2019-05-13 05:40:25.000 133 33820.33 289.87 17116.11 37906.03 2019-05-13 05:40:26.000 133 33820.34 289.86 17116.08 88888.00 2019-05-13 05:40:27.000 133 33820.37 289.88 17116.10 88888.00 2019-05-13 05:40:28.000 133 33820.37 289.90 17116.15 88888.00 2019-05-13 05:40:29.000 133 33820.35 289.90 17116.11 88888.00 2019-05-13 05:40:30.000 133 33820.38 289.89 17116.11 37906.02 2019-05-13 05:40:31.000 133 33820.38 289.87 17116.17 88888.00 2019-05-13 05:40:32.000 133 33820.34 289.88 17116.17 88888.00 2019-05-13 05:40:33.000 133 33820.36 289.86 17116.15 88888.00 2019-05-13 05:40:34.000 133 33820.34 289.88 17116.13 88888.00 2019-05-13 05:40:35.000 133 33820.37 289.90 17116.17 37906.09 2019-05-13 05:40:36.000 133 33820.41 289.93 17116.17 88888.00 2019-05-13 05:40:37.000 133 33820.43 289.92 17116.17 88888.00 2019-05-13 05:40:38.000 133 33820.41 289.88 17116.15 88888.00 2019-05-13 05:40:39.000 133 33820.39 289.87 17116.15 88888.00 2019-05-13 05:40:40.000 133 33820.38 289.86 17116.17 37906.04 2019-05-13 05:40:41.000 133 33820.39 289.86 17116.18 88888.00 2019-05-13 05:40:42.000 133 33820.41 289.87 17116.15 88888.00 2019-05-13 05:40:43.000 133 33820.40 289.88 17116.12 88888.00 2019-05-13 05:40:44.000 133 33820.40 289.92 17116.13 88888.00 2019-05-13 05:40:45.000 133 33820.39 289.93 17116.15 37906.10 2019-05-13 05:40:46.000 133 33820.39 289.90 17116.15 88888.00 2019-05-13 05:40:47.000 133 33820.41 289.89 17116.18 88888.00 2019-05-13 05:40:48.000 133 33820.42 289.86 17116.22 88888.00 2019-05-13 05:40:49.000 133 33820.39 289.87 17116.19 88888.00 2019-05-13 05:40:50.000 133 33820.39 289.85 17116.17 37906.08 2019-05-13 05:40:51.000 133 33820.42 289.83 17116.11 88888.00 2019-05-13 05:40:52.000 133 33820.41 289.84 17116.11 88888.00 2019-05-13 05:40:53.000 133 33820.40 289.89 17116.13 88888.00 2019-05-13 05:40:54.000 133 33820.41 289.90 17116.18 88888.00 2019-05-13 05:40:55.000 133 33820.41 289.91 17116.18 37906.10 2019-05-13 05:40:56.000 133 33820.43 289.92 17116.17 88888.00 2019-05-13 05:40:57.000 133 33820.38 289.93 17116.15 88888.00 2019-05-13 05:40:58.000 133 33820.41 289.94 17116.12 88888.00 2019-05-13 05:40:59.000 133 33820.44 289.94 17116.13 88888.00 2019-05-13 05:41:00.000 133 33820.43 289.93 17116.13 37906.06 2019-05-13 05:41:01.000 133 33820.46 289.92 17116.11 88888.00 2019-05-13 05:41:02.000 133 33820.46 289.88 17116.11 88888.00 2019-05-13 05:41:03.000 133 33820.49 289.87 17116.13 88888.00 2019-05-13 05:41:04.000 133 33820.48 289.88 17116.12 88888.00 2019-05-13 05:41:05.000 133 33820.46 289.89 17116.13 37906.05 2019-05-13 05:41:06.000 133 33820.44 289.88 17116.11 88888.00 2019-05-13 05:41:07.000 133 33820.47 289.87 17116.11 88888.00 2019-05-13 05:41:08.000 133 33820.48 289.92 17116.09 88888.00 2019-05-13 05:41:09.000 133 33820.49 289.98 17116.13 88888.00 2019-05-13 05:41:10.000 133 33820.49 289.95 17116.08 37906.13 2019-05-13 05:41:11.000 133 33820.49 289.96 17116.03 88888.00 2019-05-13 05:41:12.000 133 33820.47 289.95 17116.00 88888.00 2019-05-13 05:41:13.000 133 33820.48 289.94 17116.00 88888.00 2019-05-13 05:41:14.000 133 33820.51 289.92 17116.06 88888.00 2019-05-13 05:41:15.000 133 33820.53 289.92 17116.08 37906.20 2019-05-13 05:41:16.000 133 33820.51 289.90 17116.09 88888.00 2019-05-13 05:41:17.000 133 33820.52 289.91 17116.11 88888.00 2019-05-13 05:41:18.000 133 33820.52 289.90 17116.09 88888.00 2019-05-13 05:41:19.000 133 33820.48 289.91 17116.08 88888.00 2019-05-13 05:41:20.000 133 33820.51 289.95 17116.06 37906.17 2019-05-13 05:41:21.000 133 33820.52 289.94 17116.06 88888.00 2019-05-13 05:41:22.000 133 33820.48 289.95 17116.11 88888.00 2019-05-13 05:41:23.000 133 33820.47 289.97 17116.09 88888.00 2019-05-13 05:41:24.000 133 33820.46 289.96 17116.08 88888.00 2019-05-13 05:41:25.000 133 33820.42 289.93 17116.09 37906.12 2019-05-13 05:41:26.000 133 33820.41 289.98 17116.08 88888.00 2019-05-13 05:41:27.000 133 33820.43 289.98 17116.08 88888.00 2019-05-13 05:41:28.000 133 33820.40 290.02 17116.13 88888.00 2019-05-13 05:41:29.000 133 33820.42 290.05 17116.10 88888.00 2019-05-13 05:41:30.000 133 33820.42 290.04 17116.06 37906.09 2019-05-13 05:41:31.000 133 33820.38 290.05 17116.06 88888.00 2019-05-13 05:41:32.000 133 33820.37 290.02 17116.06 88888.00 2019-05-13 05:41:33.000 133 33820.38 290.04 17116.01 88888.00 2019-05-13 05:41:34.000 133 33820.38 290.02 17116.02 88888.00 2019-05-13 05:41:35.000 133 33820.40 290.05 17116.06 37906.14 2019-05-13 05:41:36.000 133 33820.42 290.08 17116.08 88888.00 2019-05-13 05:41:37.000 133 33820.40 290.06 17116.08 88888.00 2019-05-13 05:41:38.000 133 33820.41 290.02 17116.00 88888.00 2019-05-13 05:41:39.000 133 33820.42 290.00 17115.99 88888.00 2019-05-13 05:41:40.000 133 33820.40 290.04 17116.06 37906.06 2019-05-13 05:41:41.000 133 33820.40 290.03 17116.04 88888.00 2019-05-13 05:41:42.000 133 33820.39 290.02 17116.04 88888.00 2019-05-13 05:41:43.000 133 33820.41 290.01 17116.00 88888.00 2019-05-13 05:41:44.000 133 33820.43 290.00 17116.03 88888.00 2019-05-13 05:41:45.000 133 33820.46 290.00 17116.02 37906.10 2019-05-13 05:41:46.000 133 33820.47 289.99 17116.06 88888.00 2019-05-13 05:41:47.000 133 33820.49 290.00 17116.08 88888.00 2019-05-13 05:41:48.000 133 33820.51 290.00 17116.10 88888.00 2019-05-13 05:41:49.000 133 33820.53 289.99 17116.09 88888.00 2019-05-13 05:41:50.000 133 33820.53 289.98 17116.09 37906.10 2019-05-13 05:41:51.000 133 33820.52 290.00 17116.09 88888.00 2019-05-13 05:41:52.000 133 33820.51 290.01 17116.10 88888.00 2019-05-13 05:41:53.000 133 33820.53 290.02 17116.10 88888.00 2019-05-13 05:41:54.000 133 33820.53 290.01 17116.12 88888.00 2019-05-13 05:41:55.000 133 33820.52 290.02 17116.12 37906.22 2019-05-13 05:41:56.000 133 33820.50 290.00 17116.09 88888.00 2019-05-13 05:41:57.000 133 33820.51 289.99 17116.08 88888.00 2019-05-13 05:41:58.000 133 33820.52 290.00 17116.06 88888.00 2019-05-13 05:41:59.000 133 33820.54 289.97 17116.04 88888.00 2019-05-13 05:42:00.000 133 33820.51 289.97 17116.08 37906.14 2019-05-13 05:42:01.000 133 33820.50 289.98 17116.06 88888.00 2019-05-13 05:42:02.000 133 33820.56 289.98 17116.02 88888.00 2019-05-13 05:42:03.000 133 33820.56 290.02 17116.01 88888.00 2019-05-13 05:42:04.000 133 33820.57 290.03 17116.08 88888.00 2019-05-13 05:42:05.000 133 33820.59 290.03 17116.08 37906.14 2019-05-13 05:42:06.000 133 33820.60 290.00 17116.03 88888.00 2019-05-13 05:42:07.000 133 33820.61 290.03 17116.04 88888.00 2019-05-13 05:42:08.000 133 33820.59 290.01 17116.06 88888.00 2019-05-13 05:42:09.000 133 33820.57 290.03 17116.08 88888.00 2019-05-13 05:42:10.000 133 33820.56 290.00 17116.06 37906.13 2019-05-13 05:42:11.000 133 33820.60 290.03 17116.08 88888.00 2019-05-13 05:42:12.000 133 33820.60 290.05 17116.11 88888.00 2019-05-13 05:42:13.000 133 33820.59 290.00 17116.12 88888.00 2019-05-13 05:42:14.000 133 33820.59 289.97 17116.11 88888.00 2019-05-13 05:42:15.000 133 33820.58 289.97 17116.08 37906.18 2019-05-13 05:42:16.000 133 33820.53 289.97 17116.02 88888.00 2019-05-13 05:42:17.000 133 33820.51 290.00 17116.04 88888.00 2019-05-13 05:42:18.000 133 33820.54 289.99 17116.04 88888.00 2019-05-13 05:42:19.000 133 33820.57 290.00 17116.06 88888.00 2019-05-13 05:42:20.000 133 33820.55 289.99 17116.01 37906.18 2019-05-13 05:42:21.000 133 33820.51 289.99 17115.99 88888.00 2019-05-13 05:42:22.000 133 33820.48 290.01 17116.01 88888.00 2019-05-13 05:42:23.000 133 33820.47 290.03 17116.01 88888.00 2019-05-13 05:42:24.000 133 33820.47 290.01 17116.02 88888.00 2019-05-13 05:42:25.000 133 33820.48 290.00 17116.01 37906.11 2019-05-13 05:42:26.000 133 33820.51 290.04 17115.97 88888.00 2019-05-13 05:42:27.000 133 33820.49 290.05 17115.97 88888.00 2019-05-13 05:42:28.000 133 33820.49 290.04 17115.99 88888.00 2019-05-13 05:42:29.000 133 33820.48 290.05 17116.04 88888.00 2019-05-13 05:42:30.000 133 33820.49 290.05 17116.02 37906.14 2019-05-13 05:42:31.000 133 33820.49 290.03 17115.99 88888.00 2019-05-13 05:42:32.000 133 33820.50 290.04 17115.94 88888.00 2019-05-13 05:42:33.000 133 33820.43 290.03 17115.93 88888.00 2019-05-13 05:42:34.000 133 33820.44 290.02 17115.97 88888.00 2019-05-13 05:42:35.000 133 33820.47 290.06 17116.03 37906.17 2019-05-13 05:42:36.000 133 33820.46 290.03 17116.01 88888.00 2019-05-13 05:42:37.000 133 33820.51 290.05 17116.04 88888.00 2019-05-13 05:42:38.000 133 33820.51 290.03 17116.01 88888.00 2019-05-13 05:42:39.000 133 33820.50 290.03 17115.99 88888.00 2019-05-13 05:42:40.000 133 33820.52 290.06 17116.00 37906.16 2019-05-13 05:42:41.000 133 33820.54 290.10 17116.01 88888.00 2019-05-13 05:42:42.000 133 33820.55 290.11 17116.02 88888.00 2019-05-13 05:42:43.000 133 33820.52 290.12 17116.02 88888.00 2019-05-13 05:42:44.000 133 33820.51 290.15 17116.06 88888.00 2019-05-13 05:42:45.000 133 33820.54 290.14 17116.06 37906.17 2019-05-13 05:42:46.000 133 33820.53 290.13 17116.01 88888.00 2019-05-13 05:42:47.000 133 33820.56 290.11 17116.04 88888.00 2019-05-13 05:42:48.000 133 33820.51 290.07 17116.04 88888.00 2019-05-13 05:42:49.000 133 33820.46 290.10 17116.03 88888.00 2019-05-13 05:42:50.000 133 33820.48 290.11 17116.04 37906.10 2019-05-13 05:42:51.000 133 33820.47 290.04 17116.02 88888.00 2019-05-13 05:42:52.000 133 33820.47 290.07 17116.03 88888.00 2019-05-13 05:42:53.000 133 33820.48 290.10 17116.06 88888.00 2019-05-13 05:42:54.000 133 33820.48 290.04 17116.03 88888.00 2019-05-13 05:42:55.000 133 33820.50 290.04 17116.03 37906.11 2019-05-13 05:42:56.000 133 33820.47 290.07 17116.03 88888.00 2019-05-13 05:42:57.000 133 33820.49 290.10 17116.03 88888.00 2019-05-13 05:42:58.000 133 33820.50 290.12 17116.06 88888.00 2019-05-13 05:42:59.000 133 33820.48 290.13 17116.09 88888.00 2019-05-13 05:43:00.000 133 33820.48 290.16 17116.08 37906.10 2019-05-13 05:43:01.000 133 33820.47 290.12 17116.09 88888.00 2019-05-13 05:43:02.000 133 33820.45 290.11 17116.08 88888.00 2019-05-13 05:43:03.000 133 33820.47 290.10 17116.12 88888.00 2019-05-13 05:43:04.000 133 33820.46 290.10 17116.13 88888.00 2019-05-13 05:43:05.000 133 33820.47 290.14 17116.08 37906.09 2019-05-13 05:43:06.000 133 33820.45 290.10 17116.06 88888.00 2019-05-13 05:43:07.000 133 33820.43 290.07 17116.06 88888.00 2019-05-13 05:43:08.000 133 33820.43 290.10 17116.08 88888.00 2019-05-13 05:43:09.000 133 33820.44 290.12 17116.04 88888.00 2019-05-13 05:43:10.000 133 33820.44 290.13 17116.06 37906.01 2019-05-13 05:43:11.000 133 33820.46 290.16 17116.02 88888.00 2019-05-13 05:43:12.000 133 33820.47 290.15 17116.00 88888.00 2019-05-13 05:43:13.000 133 33820.52 290.27 17116.04 88888.00 2019-05-13 05:43:14.000 133 33820.49 290.30 17116.03 88888.00 2019-05-13 05:43:15.000 133 33820.48 290.23 17116.04 37906.17 2019-05-13 05:43:16.000 133 33820.45 290.12 17116.01 88888.00 2019-05-13 05:43:17.000 133 33820.42 290.05 17116.04 88888.00 2019-05-13 05:43:18.000 133 33820.39 290.06 17116.08 88888.00 2019-05-13 05:43:19.000 133 33820.33 290.04 17116.08 88888.00 2019-05-13 05:43:20.000 133 33820.34 290.04 17116.08 37906.13 2019-05-13 05:43:21.000 133 33820.39 290.06 17116.08 88888.00 2019-05-13 05:43:22.000 133 33820.39 290.06 17116.06 88888.00 2019-05-13 05:43:23.000 133 33820.41 290.00 17116.03 88888.00 2019-05-13 05:43:24.000 133 33820.41 289.97 17116.03 88888.00 2019-05-13 05:43:25.000 133 33820.41 289.96 17116.02 37906.16 2019-05-13 05:43:26.000 133 33820.44 289.96 17116.01 88888.00 2019-05-13 05:43:27.000 133 33820.43 289.97 17115.99 88888.00 2019-05-13 05:43:28.000 133 33820.44 289.95 17115.99 88888.00 2019-05-13 05:43:29.000 133 33820.44 289.96 17116.04 88888.00 2019-05-13 05:43:30.000 133 33820.43 289.97 17116.02 37906.06 2019-05-13 05:43:31.000 133 33820.46 289.96 17116.03 88888.00 2019-05-13 05:43:32.000 133 33820.45 289.96 17116.08 88888.00 2019-05-13 05:43:33.000 133 33820.48 289.96 17116.06 88888.00 2019-05-13 05:43:34.000 133 33820.45 289.93 17116.06 88888.00 2019-05-13 05:43:35.000 133 33820.46 289.90 17116.08 37906.18 2019-05-13 05:43:36.000 133 33820.48 289.92 17116.08 88888.00 2019-05-13 05:43:37.000 133 33820.50 289.96 17116.06 88888.00 2019-05-13 05:43:38.000 133 33820.52 289.93 17116.02 88888.00 2019-05-13 05:43:39.000 133 33820.55 289.95 17116.04 88888.00 2019-05-13 05:43:40.000 133 33820.58 289.99 17116.06 37906.20 2019-05-13 05:43:41.000 133 33820.56 289.99 17116.08 88888.00 2019-05-13 05:43:42.000 133 33820.58 289.99 17116.04 88888.00 2019-05-13 05:43:43.000 133 33820.56 289.97 17116.06 88888.00 2019-05-13 05:43:44.000 133 33820.53 289.96 17116.08 88888.00 2019-05-13 05:43:45.000 133 33820.56 290.03 17116.02 37906.16 2019-05-13 05:43:46.000 133 33820.62 290.06 17116.03 88888.00 2019-05-13 05:43:47.000 133 33820.61 290.04 17116.08 88888.00 2019-05-13 05:43:48.000 133 33820.54 289.99 17116.09 88888.00 2019-05-13 05:43:49.000 133 33820.54 290.00 17116.11 88888.00 2019-05-13 05:43:50.000 133 33820.55 290.01 17116.10 37906.14 2019-05-13 05:43:51.000 133 33820.57 290.00 17116.06 88888.00 2019-05-13 05:43:52.000 133 33820.60 290.02 17116.06 88888.00 2019-05-13 05:43:53.000 133 33820.61 290.03 17116.04 88888.00 2019-05-13 05:43:54.000 133 33820.59 290.00 17116.04 88888.00 2019-05-13 05:43:55.000 133 33820.59 290.00 17116.06 37906.18 2019-05-13 05:43:56.000 133 33820.57 289.97 17116.06 88888.00 2019-05-13 05:43:57.000 133 33820.54 290.01 17116.08 88888.00 2019-05-13 05:43:58.000 133 33820.57 290.01 17116.11 88888.00 2019-05-13 05:43:59.000 133 33820.61 290.04 17116.13 88888.00 2019-05-13 05:44:00.000 133 33820.58 290.00 17116.15 37906.20 2019-05-13 05:44:01.000 133 33820.60 289.99 17116.12 88888.00 2019-05-13 05:44:02.000 133 33820.64 289.97 17116.08 88888.00 2019-05-13 05:44:03.000 133 33820.65 290.01 17116.08 88888.00 2019-05-13 05:44:04.000 133 33820.63 290.00 17116.11 88888.00 2019-05-13 05:44:05.000 133 33820.64 290.03 17116.08 37906.26 2019-05-13 05:44:06.000 133 33820.65 290.05 17116.06 88888.00 2019-05-13 05:44:07.000 133 33820.68 290.07 17116.06 88888.00 2019-05-13 05:44:08.000 133 33820.66 290.08 17116.06 88888.00 2019-05-13 05:44:09.000 133 33820.67 290.07 17116.09 88888.00 2019-05-13 05:44:10.000 133 33820.66 290.08 17116.08 37906.29 2019-05-13 05:44:11.000 133 33820.63 290.05 17116.08 88888.00 2019-05-13 05:44:12.000 133 33820.64 290.04 17116.04 88888.00 2019-05-13 05:44:13.000 133 33820.65 290.07 17116.09 88888.00 2019-05-13 05:44:14.000 133 33820.65 290.08 17116.08 88888.00 2019-05-13 05:44:15.000 133 33820.67 290.08 17116.06 37906.33 2019-05-13 05:44:16.000 133 33820.62 290.07 17116.08 88888.00 2019-05-13 05:44:17.000 133 33820.64 290.05 17116.06 88888.00 2019-05-13 05:44:18.000 133 33820.65 290.06 17116.06 88888.00 2019-05-13 05:44:19.000 133 33820.67 290.08 17116.06 88888.00 2019-05-13 05:44:20.000 133 33820.67 290.07 17116.09 37906.23 2019-05-13 05:44:21.000 133 33820.64 290.07 17116.06 88888.00 2019-05-13 05:44:22.000 133 33820.65 290.10 17116.08 88888.00 2019-05-13 05:44:23.000 133 33820.61 290.07 17116.06 88888.00 2019-05-13 05:44:24.000 133 33820.60 290.09 17116.04 88888.00 2019-05-13 05:44:25.000 133 33820.62 290.09 17116.08 37906.24 2019-05-13 05:44:26.000 133 33820.65 290.10 17116.08 88888.00 2019-05-13 05:44:27.000 133 33820.60 290.10 17116.10 88888.00 2019-05-13 05:44:28.000 133 33820.59 290.10 17116.04 88888.00 2019-05-13 05:44:29.000 133 33820.56 290.09 17116.04 88888.00 2019-05-13 05:44:30.000 133 33820.55 290.09 17116.03 37906.26 2019-05-13 05:44:31.000 133 33820.58 290.13 17116.04 88888.00 2019-05-13 05:44:32.000 133 33820.58 290.14 17116.03 88888.00 2019-05-13 05:44:33.000 133 33820.56 290.14 17116.02 88888.00 2019-05-13 05:44:34.000 133 33820.53 290.15 17116.04 88888.00 2019-05-13 05:44:35.000 133 33820.58 290.15 17116.08 37906.19 2019-05-13 05:44:36.000 133 33820.59 290.13 17116.09 88888.00 2019-05-13 05:44:37.000 133 33820.63 290.14 17116.12 88888.00 2019-05-13 05:44:38.000 133 33820.62 290.10 17116.09 88888.00 2019-05-13 05:44:39.000 133 33820.58 290.12 17116.10 88888.00 2019-05-13 05:44:40.000 133 33820.60 290.12 17116.08 37906.19 2019-05-13 05:44:41.000 133 33820.55 290.13 17116.08 88888.00 2019-05-13 05:44:42.000 133 33820.57 290.09 17116.11 88888.00 2019-05-13 05:44:43.000 133 33820.58 290.10 17116.10 88888.00 2019-05-13 05:44:44.000 133 33820.57 290.12 17116.11 88888.00 2019-05-13 05:44:45.000 133 33820.58 290.10 17116.12 37906.18 2019-05-13 05:44:46.000 133 33820.62 290.21 17116.12 88888.00 2019-05-13 05:44:47.000 133 33820.63 290.33 17116.08 88888.00 2019-05-13 05:44:48.000 133 33820.59 290.30 17116.10 88888.00 2019-05-13 05:44:49.000 133 33820.58 290.33 17116.13 88888.00 2019-05-13 05:44:50.000 133 33820.59 290.34 17116.11 37906.15 2019-05-13 05:44:51.000 133 33820.56 290.23 17116.15 88888.00 2019-05-13 05:44:52.000 133 33820.56 290.26 17116.18 88888.00 2019-05-13 05:44:53.000 133 33820.63 290.28 17116.17 88888.00 2019-05-13 05:44:54.000 133 33820.61 290.29 17116.19 88888.00 2019-05-13 05:44:55.000 133 33820.61 290.35 17116.17 37906.28 2019-05-13 05:44:56.000 133 33820.61 290.34 17116.15 88888.00 2019-05-13 05:44:57.000 133 33820.59 290.33 17116.19 88888.00 2019-05-13 05:44:58.000 133 33820.60 290.35 17116.18 88888.00 2019-05-13 05:44:59.000 133 33820.61 290.34 17116.15 88888.00 2019-05-13 05:45:00.000 133 33820.64 290.36 17116.11 37906.27 2019-05-13 05:45:01.000 133 33820.65 290.40 17116.08 88888.00 2019-05-13 05:45:02.000 133 33820.64 290.40 17116.08 88888.00 2019-05-13 05:45:03.000 133 33820.64 290.41 17116.11 88888.00 2019-05-13 05:45:04.000 133 33820.67 290.41 17116.12 88888.00 2019-05-13 05:45:05.000 133 33820.69 290.43 17116.11 37906.24 2019-05-13 05:45:06.000 133 33820.69 290.45 17116.11 88888.00 2019-05-13 05:45:07.000 133 33820.65 290.44 17116.15 88888.00 2019-05-13 05:45:08.000 133 33820.67 290.42 17116.17 88888.00 2019-05-13 05:45:09.000 133 33820.64 290.44 17116.13 88888.00 2019-05-13 05:45:10.000 133 33820.65 290.46 17116.10 37906.31 2019-05-13 05:45:11.000 133 33820.66 290.47 17116.08 88888.00 2019-05-13 05:45:12.000 133 33820.63 290.49 17116.06 88888.00 2019-05-13 05:45:13.000 133 33820.62 290.52 17116.06 88888.00 2019-05-13 05:45:14.000 133 33820.58 290.54 17116.02 88888.00 2019-05-13 05:45:15.000 133 33820.62 290.54 17116.06 37906.23 2019-05-13 05:45:16.000 133 33820.62 290.58 17116.11 88888.00 2019-05-13 05:45:17.000 133 33820.63 290.60 17116.12 88888.00 2019-05-13 05:45:18.000 133 33820.64 290.57 17116.09 88888.00 2019-05-13 05:45:19.000 133 33820.66 290.57 17116.08 88888.00 2019-05-13 05:45:20.000 133 33820.64 290.59 17116.10 37906.29 2019-05-13 05:45:21.000 133 33820.64 290.56 17116.04 88888.00 2019-05-13 05:45:22.000 133 33820.63 290.56 17116.01 88888.00 2019-05-13 05:45:23.000 133 33820.62 290.58 17116.02 88888.00 2019-05-13 05:45:24.000 133 33820.64 290.55 17116.06 88888.00 2019-05-13 05:45:25.000 133 33820.65 290.53 17116.06 37906.25 2019-05-13 05:45:26.000 133 33820.67 290.48 17116.04 88888.00 2019-05-13 05:45:27.000 133 33820.68 290.50 17116.08 88888.00 2019-05-13 05:45:28.000 133 33820.68 290.54 17116.11 88888.00 2019-05-13 05:45:29.000 133 33820.66 290.52 17116.11 88888.00 2019-05-13 05:45:30.000 133 33820.62 290.50 17116.08 37906.21 2019-05-13 05:45:31.000 133 33820.61 290.48 17116.08 88888.00 2019-05-13 05:45:32.000 133 33820.60 290.46 17116.09 88888.00 2019-05-13 05:45:33.000 133 33820.63 290.45 17116.08 88888.00 2019-05-13 05:45:34.000 133 33820.65 290.44 17116.06 88888.00 2019-05-13 05:45:35.000 133 33820.63 290.45 17116.08 37906.17 2019-05-13 05:45:36.000 133 33820.66 290.47 17116.04 88888.00 2019-05-13 05:45:37.000 133 33820.70 290.46 17116.01 88888.00 2019-05-13 05:45:38.000 133 33820.71 290.47 17116.08 88888.00 2019-05-13 05:45:39.000 133 33820.72 290.45 17116.11 88888.00 2019-05-13 05:45:40.000 133 33820.71 290.46 17116.04 37906.24 2019-05-13 05:45:41.000 133 33820.72 290.50 17116.03 88888.00 2019-05-13 05:45:42.000 133 33820.73 290.52 17116.02 88888.00 2019-05-13 05:45:43.000 133 33820.75 290.52 17116.06 88888.00 2019-05-13 05:45:44.000 133 33820.73 290.54 17116.08 88888.00 2019-05-13 05:45:45.000 133 33820.74 290.54 17116.04 37906.25 2019-05-13 05:45:46.000 133 33820.75 290.63 17116.03 88888.00 2019-05-13 05:45:47.000 133 33820.75 290.64 17116.03 88888.00 2019-05-13 05:45:48.000 133 33820.70 290.62 17116.02 88888.00 2019-05-13 05:45:49.000 133 33820.72 290.64 17116.04 88888.00 2019-05-13 05:45:50.000 133 33820.74 290.67 17116.03 37906.26 2019-05-13 05:45:51.000 133 33820.76 290.66 17116.09 88888.00 2019-05-13 05:45:52.000 133 33820.80 290.63 17116.08 88888.00 2019-05-13 05:45:53.000 133 33820.80 290.63 17116.08 88888.00 2019-05-13 05:45:54.000 133 33820.77 290.56 17116.10 88888.00 2019-05-13 05:45:55.000 133 33820.75 290.52 17116.08 37906.28 2019-05-13 05:45:56.000 133 33820.79 290.53 17116.10 88888.00 2019-05-13 05:45:57.000 133 33820.81 290.55 17116.09 88888.00 2019-05-13 05:45:58.000 133 33820.77 290.51 17116.08 88888.00 2019-05-13 05:45:59.000 133 33820.76 290.58 17116.10 88888.00 2019-05-13 05:46:00.000 133 33820.74 290.56 17116.08 37906.34 2019-05-13 05:46:01.000 133 33820.75 290.54 17116.06 88888.00 2019-05-13 05:46:02.000 133 33820.78 290.59 17116.02 88888.00 2019-05-13 05:46:03.000 133 33820.76 290.56 17116.04 88888.00 2019-05-13 05:46:04.000 133 33820.78 290.52 17116.06 88888.00 2019-05-13 05:46:05.000 133 33820.75 290.55 17116.06 37906.29 2019-05-13 05:46:06.000 133 33820.75 290.55 17116.06 88888.00 2019-05-13 05:46:07.000 133 33820.77 290.54 17116.06 88888.00 2019-05-13 05:46:08.000 133 33820.73 290.51 17116.04 88888.00 2019-05-13 05:46:09.000 133 33820.72 290.52 17116.08 88888.00 2019-05-13 05:46:10.000 133 33820.73 290.51 17116.08 37906.30 2019-05-13 05:46:11.000 133 33820.73 290.52 17116.06 88888.00 2019-05-13 05:46:12.000 133 33820.68 290.53 17116.11 88888.00 2019-05-13 05:46:13.000 133 33820.70 290.55 17116.08 88888.00 2019-05-13 05:46:14.000 133 33820.74 290.56 17116.12 88888.00 2019-05-13 05:46:15.000 133 33820.77 290.55 17116.11 37906.40 2019-05-13 05:46:16.000 133 33820.77 290.58 17116.08 88888.00 2019-05-13 05:46:17.000 133 33820.78 290.64 17116.08 88888.00 2019-05-13 05:46:18.000 133 33820.80 290.62 17116.09 88888.00 2019-05-13 05:46:19.000 133 33820.78 290.63 17116.08 88888.00 2019-05-13 05:46:20.000 133 33820.76 290.65 17116.10 37906.35 2019-05-13 05:46:21.000 133 33820.76 290.69 17116.12 88888.00 2019-05-13 05:46:22.000 133 33820.76 290.67 17116.12 88888.00 2019-05-13 05:46:23.000 133 33820.78 290.62 17116.13 88888.00 2019-05-13 05:46:24.000 133 33820.83 290.64 17116.13 88888.00 2019-05-13 05:46:25.000 133 33820.82 290.62 17116.11 37906.28 2019-05-13 05:46:26.000 133 33820.82 290.61 17116.08 88888.00 2019-05-13 05:46:27.000 133 33820.85 290.65 17116.11 88888.00 2019-05-13 05:46:28.000 133 33820.86 290.68 17116.12 88888.00 2019-05-13 05:46:29.000 133 33820.86 290.64 17116.10 88888.00 2019-05-13 05:46:30.000 133 33820.85 290.61 17116.13 37906.32 2019-05-13 05:46:31.000 133 33820.82 290.57 17116.12 88888.00 2019-05-13 05:46:32.000 133 33820.77 290.57 17116.12 88888.00 2019-05-13 05:46:33.000 133 33820.76 290.59 17116.15 88888.00 2019-05-13 05:46:34.000 133 33820.80 290.63 17116.15 88888.00 2019-05-13 05:46:35.000 133 33820.80 290.62 17116.15 37906.35 2019-05-13 05:46:36.000 133 33820.79 290.62 17116.11 88888.00 2019-05-13 05:46:37.000 133 33820.80 290.62 17116.13 88888.00 2019-05-13 05:46:38.000 133 33820.79 290.59 17116.08 88888.00 2019-05-13 05:46:39.000 133 33820.78 290.59 17116.04 88888.00 2019-05-13 05:46:40.000 133 33820.75 290.62 17116.04 37906.30 2019-05-13 05:46:41.000 133 33820.73 290.61 17116.01 88888.00 2019-05-13 05:46:42.000 133 33820.77 290.63 17116.08 88888.00 2019-05-13 05:46:43.000 133 33820.77 290.60 17116.08 88888.00 2019-05-13 05:46:44.000 133 33820.74 290.53 17116.06 88888.00 2019-05-13 05:46:45.000 133 33820.79 290.54 17116.08 37906.32 2019-05-13 05:46:46.000 133 33820.82 290.56 17116.12 88888.00 2019-05-13 05:46:47.000 133 33820.81 290.56 17116.11 88888.00 2019-05-13 05:46:48.000 133 33820.80 290.59 17116.08 88888.00 2019-05-13 05:46:49.000 133 33820.83 290.63 17116.10 88888.00 2019-05-13 05:46:50.000 133 33820.84 290.62 17116.08 37906.43 2019-05-13 05:46:51.000 133 33820.83 290.61 17116.04 88888.00 2019-05-13 05:46:52.000 133 33820.82 290.60 17116.04 88888.00 2019-05-13 05:46:53.000 133 33820.87 290.63 17116.04 88888.00 2019-05-13 05:46:54.000 133 33820.91 290.61 17116.01 88888.00 2019-05-13 05:46:55.000 133 33820.88 290.62 17116.09 37906.38 2019-05-13 05:46:56.000 133 33820.86 290.64 17116.06 88888.00 2019-05-13 05:46:57.000 133 33820.90 290.65 17116.08 88888.00 2019-05-13 05:46:58.000 133 33820.89 290.67 17116.06 88888.00 2019-05-13 05:46:59.000 133 33820.87 290.68 17116.04 88888.00 2019-05-13 05:47:00.000 133 33820.87 290.66 17116.03 37906.39 2019-05-13 05:47:01.000 133 33820.90 290.65 17116.04 88888.00 2019-05-13 05:47:02.000 133 33820.88 290.70 17116.04 88888.00 2019-05-13 05:47:03.000 133 33820.85 290.71 17116.06 88888.00 2019-05-13 05:47:04.000 133 33820.85 290.70 17116.04 88888.00 2019-05-13 05:47:05.000 133 33820.84 290.69 17116.06 37906.48 2019-05-13 05:47:06.000 133 33820.86 290.68 17116.06 88888.00 2019-05-13 05:47:07.000 133 33820.87 290.70 17116.08 88888.00 2019-05-13 05:47:08.000 133 33820.89 290.70 17116.09 88888.00 2019-05-13 05:47:09.000 133 33820.90 290.68 17116.08 88888.00 2019-05-13 05:47:10.000 133 33820.86 290.69 17116.06 37906.45 2019-05-13 05:47:11.000 133 33820.87 290.69 17116.08 88888.00 2019-05-13 05:47:12.000 133 33820.87 290.67 17116.04 88888.00 2019-05-13 05:47:13.000 133 33820.87 290.70 17116.02 88888.00 2019-05-13 05:47:14.000 133 33820.84 290.72 17116.02 88888.00 2019-05-13 05:47:15.000 133 33820.83 290.74 17116.02 37906.39 2019-05-13 05:47:16.000 133 33820.83 290.72 17116.00 88888.00 2019-05-13 05:47:17.000 133 33820.82 290.72 17115.99 88888.00 2019-05-13 05:47:18.000 133 33820.82 290.75 17115.95 88888.00 2019-05-13 05:47:19.000 133 33820.87 290.75 17115.97 88888.00 2019-05-13 05:47:20.000 133 33820.84 290.72 17115.95 37906.47 2019-05-13 05:47:21.000 133 33820.82 290.73 17116.00 88888.00 2019-05-13 05:47:22.000 133 33820.81 290.73 17115.99 88888.00 2019-05-13 05:47:23.000 133 33820.86 290.74 17115.99 88888.00 2019-05-13 05:47:24.000 133 33820.90 290.75 17116.02 88888.00 2019-05-13 05:47:25.000 133 33820.91 290.77 17116.01 37906.43 2019-05-13 05:47:26.000 133 33820.91 290.75 17116.06 88888.00 2019-05-13 05:47:27.000 133 33820.93 290.73 17116.10 88888.00 2019-05-13 05:47:28.000 133 33820.93 290.70 17116.10 88888.00 2019-05-13 05:47:29.000 133 33820.94 290.72 17116.09 88888.00 2019-05-13 05:47:30.000 133 33820.91 290.73 17116.06 37906.44 2019-05-13 05:47:31.000 133 33820.88 290.78 17116.06 88888.00 2019-05-13 05:47:32.000 133 33820.90 290.81 17116.06 88888.00 2019-05-13 05:47:33.000 133 33820.91 290.83 17116.08 88888.00 2019-05-13 05:47:34.000 133 33820.90 290.86 17116.11 88888.00 2019-05-13 05:47:35.000 133 33820.90 290.86 17116.10 37906.42 2019-05-13 05:47:36.000 133 33820.89 290.82 17116.08 88888.00 2019-05-13 05:47:37.000 133 33820.90 290.80 17116.08 88888.00 2019-05-13 05:47:38.000 133 33820.92 290.79 17116.08 88888.00 2019-05-13 05:47:39.000 133 33820.94 290.78 17116.02 88888.00 2019-05-13 05:47:40.000 133 33820.94 290.82 17116.03 37906.40 2019-05-13 05:47:41.000 133 33820.95 290.83 17116.04 88888.00 2019-05-13 05:47:42.000 133 33820.94 290.81 17116.04 88888.00 2019-05-13 05:47:43.000 133 33820.92 290.81 17116.09 88888.00 2019-05-13 05:47:44.000 133 33820.89 290.81 17116.10 88888.00 2019-05-13 05:47:45.000 133 33820.90 290.85 17116.09 37906.51 2019-05-13 05:47:46.000 133 33820.90 290.85 17116.04 88888.00 2019-05-13 05:47:47.000 133 33820.90 290.83 17116.06 88888.00 2019-05-13 05:47:48.000 133 33820.85 290.84 17116.06 88888.00 2019-05-13 05:47:49.000 133 33820.89 290.87 17116.04 88888.00 2019-05-13 05:47:50.000 133 33820.88 290.88 17116.06 37906.46 2019-05-13 05:47:51.000 133 33820.88 290.88 17116.08 88888.00 2019-05-13 05:47:52.000 133 33820.91 290.84 17116.06 88888.00 2019-05-13 05:47:53.000 133 33820.91 290.88 17116.08 88888.00 2019-05-13 05:47:54.000 133 33820.90 290.88 17116.06 88888.00 2019-05-13 05:47:55.000 133 33820.90 290.88 17116.08 37906.45 2019-05-13 05:47:56.000 133 33820.92 290.88 17116.09 88888.00 2019-05-13 05:47:57.000 133 33820.93 290.93 17116.06 88888.00 2019-05-13 05:47:58.000 133 33820.93 290.90 17116.04 88888.00 2019-05-13 05:47:59.000 133 33820.94 290.93 17116.08 88888.00 2019-05-13 05:48:00.000 133 33820.94 290.92 17116.08 37906.39 2019-05-13 05:48:01.000 133 33820.92 290.88 17116.04 88888.00 2019-05-13 05:48:02.000 133 33820.93 290.90 17115.99 88888.00 2019-05-13 05:48:03.000 133 33820.95 290.87 17115.99 88888.00 2019-05-13 05:48:04.000 133 33820.94 290.87 17116.01 88888.00 2019-05-13 05:48:05.000 133 33820.95 290.84 17116.04 37906.46 2019-05-13 05:48:06.000 133 33820.97 290.81 17116.06 88888.00 2019-05-13 05:48:07.000 133 33820.97 290.82 17116.11 88888.00 2019-05-13 05:48:08.000 133 33820.95 290.84 17116.12 88888.00 2019-05-13 05:48:09.000 133 33820.98 290.83 17116.09 88888.00 2019-05-13 05:48:10.000 133 33820.99 290.87 17116.08 37906.45 2019-05-13 05:48:11.000 133 33820.99 290.83 17116.06 88888.00 2019-05-13 05:48:12.000 133 33821.04 290.80 17116.06 88888.00 2019-05-13 05:48:13.000 133 33821.03 290.82 17116.04 88888.00 2019-05-13 05:48:14.000 133 33821.05 290.83 17116.06 88888.00 2019-05-13 05:48:15.000 133 33821.07 290.84 17116.06 37906.46 2019-05-13 05:48:16.000 133 33821.12 290.81 17116.02 88888.00 2019-05-13 05:48:17.000 133 33821.19 290.79 17115.97 88888.00 2019-05-13 05:48:18.000 133 33821.21 290.79 17116.01 88888.00 2019-05-13 05:48:19.000 133 33821.20 290.81 17116.06 88888.00 2019-05-13 05:48:20.000 133 33821.20 290.83 17116.04 37906.60 2019-05-13 05:48:21.000 133 33821.26 290.92 17116.03 88888.00 2019-05-13 05:48:22.000 133 33821.25 290.94 17116.06 88888.00 2019-05-13 05:48:23.000 133 33821.16 290.91 17116.02 88888.00 2019-05-13 05:48:24.000 133 33821.12 290.81 17116.04 88888.00 2019-05-13 05:48:25.000 133 33821.10 290.80 17116.06 37906.65 2019-05-13 05:48:26.000 133 33821.11 290.79 17116.03 88888.00 2019-05-13 05:48:27.000 133 33821.10 290.80 17116.02 88888.00 2019-05-13 05:48:28.000 133 33821.10 290.82 17116.01 88888.00 2019-05-13 05:48:29.000 133 33821.10 290.82 17116.02 88888.00 2019-05-13 05:48:30.000 133 33821.09 290.82 17116.06 37906.66 2019-05-13 05:48:31.000 133 33821.09 290.81 17116.06 88888.00 2019-05-13 05:48:32.000 133 33821.10 290.80 17116.08 88888.00 2019-05-13 05:48:33.000 133 33821.08 290.82 17116.02 88888.00 2019-05-13 05:48:34.000 133 33821.06 290.88 17116.03 88888.00 2019-05-13 05:48:35.000 133 33821.08 290.84 17116.03 37906.60 2019-05-13 05:48:36.000 133 33821.11 290.83 17116.03 88888.00 2019-05-13 05:48:37.000 133 33821.15 290.79 17116.02 88888.00 2019-05-13 05:48:38.000 133 33821.17 290.76 17115.97 88888.00 2019-05-13 05:48:39.000 133 33821.20 290.76 17115.99 88888.00 2019-05-13 05:48:40.000 133 33821.18 290.76 17116.01 37906.56 2019-05-13 05:48:41.000 133 33821.18 290.77 17116.03 88888.00 2019-05-13 05:48:42.000 133 33821.17 290.80 17116.04 88888.00 2019-05-13 05:48:43.000 133 33821.19 290.82 17116.06 88888.00 2019-05-13 05:48:44.000 133 33821.17 290.84 17116.08 88888.00 2019-05-13 05:48:45.000 133 33821.19 290.80 17116.06 37906.71 2019-05-13 05:48:46.000 133 33821.17 290.80 17116.01 88888.00 2019-05-13 05:48:47.000 133 33821.13 290.82 17115.99 88888.00 2019-05-13 05:48:48.000 133 33821.10 290.82 17116.00 88888.00 2019-05-13 05:48:49.000 133 33821.14 290.96 17116.02 88888.00 2019-05-13 05:48:50.000 133 33821.12 291.02 17116.02 37906.59 2019-05-13 05:48:51.000 133 33821.11 290.99 17116.02 88888.00 2019-05-13 05:48:52.000 133 33821.11 290.88 17116.04 88888.00 2019-05-13 05:48:53.000 133 33821.12 290.84 17116.06 88888.00 2019-05-13 05:48:54.000 133 33821.10 290.86 17116.02 88888.00 2019-05-13 05:48:55.000 133 33821.08 290.92 17116.06 37906.52 2019-05-13 05:48:56.000 133 33821.09 290.97 17116.03 88888.00 2019-05-13 05:48:57.000 133 33821.07 290.96 17116.00 88888.00 2019-05-13 05:48:58.000 133 33821.06 290.97 17116.01 88888.00 2019-05-13 05:48:59.000 133 33821.08 290.98 17116.03 88888.00 2019-05-13 05:49:00.000 133 33821.08 291.02 17116.00 37906.56 2019-05-13 05:49:01.000 133 33821.08 291.03 17115.99 88888.00 2019-05-13 05:49:02.000 133 33821.10 291.03 17115.97 88888.00 2019-05-13 05:49:03.000 133 33821.11 291.01 17115.97 88888.00 2019-05-13 05:49:04.000 133 33821.10 291.04 17115.94 88888.00 2019-05-13 05:49:05.000 133 33821.07 291.05 17115.95 37906.56 2019-05-13 05:49:06.000 133 33821.06 291.03 17115.95 88888.00 2019-05-13 05:49:07.000 133 33821.09 291.06 17115.97 88888.00 2019-05-13 05:49:08.000 133 33821.13 291.09 17115.97 88888.00 2019-05-13 05:49:09.000 133 33821.12 291.08 17115.94 88888.00 2019-05-13 05:49:10.000 133 33821.09 291.11 17115.93 37906.62 2019-05-13 05:49:11.000 133 33821.12 291.13 17115.95 88888.00 2019-05-13 05:49:12.000 133 33821.10 291.13 17115.94 88888.00 2019-05-13 05:49:13.000 133 33821.09 291.13 17115.97 88888.00 2019-05-13 05:49:14.000 133 33821.07 291.07 17115.97 88888.00 2019-05-13 05:49:15.000 133 33821.09 291.03 17115.97 37906.62 2019-05-13 05:49:16.000 133 33821.10 291.01 17115.97 88888.00 2019-05-13 05:49:17.000 133 33821.10 291.06 17115.94 88888.00 2019-05-13 05:49:18.000 133 33821.06 291.06 17115.92 88888.00 2019-05-13 05:49:19.000 133 33821.08 291.06 17115.97 88888.00 2019-05-13 05:49:20.000 133 33821.11 291.05 17115.97 37906.56 2019-05-13 05:49:21.000 133 33821.11 291.06 17115.99 88888.00 2019-05-13 05:49:22.000 133 33821.10 291.15 17115.95 88888.00 2019-05-13 05:49:23.000 133 33821.10 291.08 17115.97 88888.00 2019-05-13 05:49:24.000 133 33821.08 291.09 17115.97 88888.00 2019-05-13 05:49:25.000 133 33821.12 291.05 17116.01 37906.53 2019-05-13 05:49:26.000 133 33821.10 291.07 17115.99 88888.00 2019-05-13 05:49:27.000 133 33821.06 291.09 17115.95 88888.00 2019-05-13 05:49:28.000 133 33821.14 291.05 17115.93 88888.00 2019-05-13 05:49:29.000 133 33821.17 291.03 17115.92 88888.00 2019-05-13 05:49:30.000 133 33821.19 291.05 17115.92 37906.53 2019-05-13 05:49:31.000 133 33821.23 291.12 17115.93 88888.00 2019-05-13 05:49:32.000 133 33821.20 291.09 17115.97 88888.00 2019-05-13 05:49:33.000 133 33821.23 291.15 17115.99 88888.00 2019-05-13 05:49:34.000 133 33821.22 291.28 17115.99 88888.00 2019-05-13 05:49:35.000 133 33821.17 291.26 17115.99 37906.60 2019-05-13 05:49:36.000 133 33821.16 291.09 17115.94 88888.00 2019-05-13 05:49:37.000 133 33821.15 291.08 17115.97 88888.00 2019-05-13 05:49:38.000 133 33821.17 291.13 17115.93 88888.00 2019-05-13 05:49:39.000 133 33821.18 291.14 17115.93 88888.00 2019-05-13 05:49:40.000 133 33821.20 291.14 17115.93 37906.72 2019-05-13 05:49:41.000 133 33821.15 291.13 17115.92 88888.00 2019-05-13 05:49:42.000 133 33821.19 291.13 17115.90 88888.00 2019-05-13 05:49:43.000 133 33821.20 291.10 17115.92 88888.00 2019-05-13 05:49:44.000 133 33821.19 291.15 17115.93 88888.00 2019-05-13 05:49:45.000 133 33821.16 291.13 17115.94 37906.64 2019-05-13 05:49:46.000 133 33821.19 291.15 17115.97 88888.00 2019-05-13 05:49:47.000 133 33821.16 291.09 17115.95 88888.00 2019-05-13 05:49:48.000 133 33821.15 291.09 17115.97 88888.00 2019-05-13 05:49:49.000 133 33821.18 291.09 17115.93 88888.00 2019-05-13 05:49:50.000 133 33821.15 291.09 17115.97 37906.53 2019-05-13 05:49:51.000 133 33821.16 291.07 17115.97 88888.00 2019-05-13 05:49:52.000 133 33821.16 291.08 17115.97 88888.00 2019-05-13 05:49:53.000 133 33821.16 291.07 17115.99 88888.00 2019-05-13 05:49:54.000 133 33821.22 291.07 17115.99 88888.00 2019-05-13 05:49:55.000 133 33821.24 291.09 17115.93 37906.59 2019-05-13 05:49:56.000 133 33821.25 291.11 17115.93 88888.00 2019-05-13 05:49:57.000 133 33821.27 291.10 17115.94 88888.00 2019-05-13 05:49:58.000 133 33821.31 291.12 17115.92 88888.00 2019-05-13 05:49:59.000 133 33821.25 291.11 17115.92 88888.00 2019-05-13 05:50:00.000 133 33821.23 291.10 17115.93 37906.68 2019-05-13 05:50:01.000 133 33821.31 291.13 17115.93 88888.00 2019-05-13 05:50:02.000 133 33821.30 291.10 17115.92 88888.00 2019-05-13 05:50:03.000 133 33821.27 291.09 17115.94 88888.00 2019-05-13 05:50:04.000 133 33821.27 291.10 17115.93 88888.00 2019-05-13 05:50:05.000 133 33821.27 291.08 17115.90 37906.74 2019-05-13 05:50:06.000 133 33821.27 291.09 17115.92 88888.00 2019-05-13 05:50:07.000 133 33821.31 291.11 17115.93 88888.00 2019-05-13 05:50:08.000 133 33821.27 291.08 17115.90 88888.00 2019-05-13 05:50:09.000 133 33821.27 291.07 17115.90 88888.00 2019-05-13 05:50:10.000 133 33821.28 291.09 17115.94 37906.68 2019-05-13 05:50:11.000 133 33821.28 291.10 17115.95 88888.00 2019-05-13 05:50:12.000 133 33821.29 291.09 17115.95 88888.00 2019-05-13 05:50:13.000 133 33821.29 291.13 17115.95 88888.00 2019-05-13 05:50:14.000 133 33821.29 291.13 17115.97 88888.00 2019-05-13 05:50:15.000 133 33821.33 291.16 17115.99 37906.81 2019-05-13 05:50:16.000 133 33821.34 291.17 17115.99 88888.00 2019-05-13 05:50:17.000 133 33821.33 291.22 17115.97 88888.00 2019-05-13 05:50:18.000 133 33821.30 291.23 17115.94 88888.00 2019-05-13 05:50:19.000 133 33821.29 291.16 17115.94 88888.00 2019-05-13 05:50:20.000 133 33821.27 291.18 17115.95 37906.66 2019-05-13 05:50:21.000 133 33821.27 291.19 17115.92 88888.00 2019-05-13 05:50:22.000 133 33821.26 291.18 17115.92 88888.00 2019-05-13 05:50:23.000 133 33821.28 291.20 17115.93 88888.00 2019-05-13 05:50:24.000 133 33821.29 291.25 17115.97 88888.00 2019-05-13 05:50:25.000 133 33821.28 291.25 17115.95 37906.70 2019-05-13 05:50:26.000 133 33821.28 291.27 17115.97 88888.00 2019-05-13 05:50:27.000 133 33821.27 291.30 17115.99 88888.00 2019-05-13 05:50:28.000 133 33821.22 291.30 17115.93 88888.00 2019-05-13 05:50:29.000 133 33821.22 291.28 17115.92 88888.00 2019-05-13 05:50:30.000 133 33821.26 291.30 17115.97 37906.72 2019-05-13 05:50:31.000 133 33821.26 291.28 17115.97 88888.00 2019-05-13 05:50:32.000 133 33821.26 291.28 17115.93 88888.00 2019-05-13 05:50:33.000 133 33821.26 291.26 17115.93 88888.00 2019-05-13 05:50:34.000 133 33821.24 291.28 17115.97 88888.00 2019-05-13 05:50:35.000 133 33821.26 291.28 17115.97 37906.70 2019-05-13 05:50:36.000 133 33821.27 291.27 17115.94 88888.00 2019-05-13 05:50:37.000 133 33821.27 291.24 17115.95 88888.00 2019-05-13 05:50:38.000 133 33821.28 291.24 17115.95 88888.00 2019-05-13 05:50:39.000 133 33821.31 291.23 17115.99 88888.00 2019-05-13 05:50:40.000 133 33821.31 291.24 17115.95 37906.68 2019-05-13 05:50:41.000 133 33821.31 291.26 17115.93 88888.00 2019-05-13 05:50:42.000 133 33821.29 291.26 17115.95 88888.00 2019-05-13 05:50:43.000 133 33821.28 291.28 17115.99 88888.00 2019-05-13 05:50:44.000 133 33821.26 291.29 17116.00 88888.00 2019-05-13 05:50:45.000 133 33821.30 291.26 17116.02 37906.70 2019-05-13 05:50:46.000 133 33821.29 291.21 17115.99 88888.00 2019-05-13 05:50:47.000 133 33821.32 291.24 17115.99 88888.00 2019-05-13 05:50:48.000 133 33821.31 291.24 17115.97 88888.00 2019-05-13 05:50:49.000 133 33821.28 291.26 17115.94 88888.00 2019-05-13 05:50:50.000 133 33821.28 291.26 17115.92 37906.68 2019-05-13 05:50:51.000 133 33821.29 291.29 17115.88 88888.00 2019-05-13 05:50:52.000 133 33821.32 291.30 17115.90 88888.00 2019-05-13 05:50:53.000 133 33821.34 291.32 17115.90 88888.00 2019-05-13 05:50:54.000 133 33821.31 291.34 17115.92 88888.00 2019-05-13 05:50:55.000 133 33821.31 291.32 17115.93 37906.81 2019-05-13 05:50:56.000 133 33821.32 291.29 17115.88 88888.00 2019-05-13 05:50:57.000 133 33821.31 291.30 17115.90 88888.00 2019-05-13 05:50:58.000 133 33821.30 291.33 17115.93 88888.00 2019-05-13 05:50:59.000 133 33821.28 291.35 17115.92 88888.00 2019-05-13 05:51:00.000 133 33821.28 291.37 17115.94 37906.74 2019-05-13 05:51:01.000 133 33821.31 291.38 17115.92 88888.00 2019-05-13 05:51:02.000 133 33821.33 291.33 17115.95 88888.00 2019-05-13 05:51:03.000 133 33821.30 291.30 17115.95 88888.00 2019-05-13 05:51:04.000 133 33821.29 291.31 17115.92 88888.00 2019-05-13 05:51:05.000 133 33821.29 291.36 17115.93 37906.73 2019-05-13 05:51:06.000 133 33821.29 291.38 17115.92 88888.00 2019-05-13 05:51:07.000 133 33821.24 291.38 17115.92 88888.00 2019-05-13 05:51:08.000 133 33821.28 291.40 17115.93 88888.00 2019-05-13 05:51:09.000 133 33821.31 291.41 17115.99 88888.00 2019-05-13 05:51:10.000 133 33821.32 291.39 17115.99 37906.69 2019-05-13 05:51:11.000 133 33821.30 291.41 17116.00 88888.00 2019-05-13 05:51:12.000 133 33821.31 291.39 17115.95 88888.00 2019-05-13 05:51:13.000 133 33821.31 291.42 17115.93 88888.00 2019-05-13 05:51:14.000 133 33821.30 291.42 17115.92 88888.00 2019-05-13 05:51:15.000 133 33821.35 291.41 17115.97 37906.73 2019-05-13 05:51:16.000 133 33821.35 291.41 17115.97 88888.00 2019-05-13 05:51:17.000 133 33821.33 291.43 17116.03 88888.00 2019-05-13 05:51:18.000 133 33821.30 291.39 17116.00 88888.00 2019-05-13 05:51:19.000 133 33821.32 291.40 17115.99 88888.00 2019-05-13 05:51:20.000 133 33821.31 291.43 17116.00 37906.77 2019-05-13 05:51:21.000 133 33821.32 291.45 17115.97 88888.00 2019-05-13 05:51:22.000 133 33821.31 291.46 17115.93 88888.00 2019-05-13 05:51:23.000 133 33821.30 291.47 17115.97 88888.00 2019-05-13 05:51:24.000 133 33821.27 291.47 17115.95 88888.00 2019-05-13 05:51:25.000 133 33821.25 291.46 17115.99 37906.78 2019-05-13 05:51:26.000 133 33821.27 291.48 17116.01 88888.00 2019-05-13 05:51:27.000 133 33821.27 291.47 17115.95 88888.00 2019-05-13 05:51:28.000 133 33821.26 291.44 17115.90 88888.00 2019-05-13 05:51:29.000 133 33821.30 291.45 17115.97 88888.00 2019-05-13 05:51:30.000 133 33821.28 291.47 17115.99 37906.76 2019-05-13 05:51:31.000 133 33821.28 291.47 17115.99 88888.00 2019-05-13 05:51:32.000 133 33821.31 291.50 17115.97 88888.00 2019-05-13 05:51:33.000 133 33821.31 291.49 17115.94 88888.00 2019-05-13 05:51:34.000 133 33821.34 291.49 17115.90 88888.00 2019-05-13 05:51:35.000 133 33821.34 291.50 17115.86 37906.65 2019-05-13 05:51:36.000 133 33821.38 291.52 17115.88 88888.00 2019-05-13 05:51:37.000 133 33821.37 291.51 17115.92 88888.00 2019-05-13 05:51:38.000 133 33821.38 291.48 17115.90 88888.00 2019-05-13 05:51:39.000 133 33821.39 291.49 17115.93 88888.00 2019-05-13 05:51:40.000 133 33821.39 291.49 17115.93 37906.79 2019-05-13 05:51:41.000 133 33821.42 291.50 17115.95 88888.00 2019-05-13 05:51:42.000 133 33821.45 291.52 17115.95 88888.00 2019-05-13 05:51:43.000 133 33821.47 291.52 17115.94 88888.00 2019-05-13 05:51:44.000 133 33821.46 291.51 17115.94 88888.00 2019-05-13 05:51:45.000 133 33821.45 291.52 17115.93 37906.83 2019-05-13 05:51:46.000 133 33821.46 291.56 17115.92 88888.00 2019-05-13 05:51:47.000 133 33821.45 291.53 17115.86 88888.00 2019-05-13 05:51:48.000 133 33821.39 291.53 17115.83 88888.00 2019-05-13 05:51:49.000 133 33821.40 291.54 17115.83 88888.00 2019-05-13 05:51:50.000 133 33821.41 291.56 17115.88 37906.81 2019-05-13 05:51:51.000 133 33821.40 291.57 17115.88 88888.00 2019-05-13 05:51:52.000 133 33821.39 291.58 17115.90 88888.00 2019-05-13 05:51:53.000 133 33821.42 291.58 17115.93 88888.00 2019-05-13 05:51:54.000 133 33821.41 291.57 17115.97 88888.00 2019-05-13 05:51:55.000 133 33821.39 291.53 17115.94 37906.95 2019-05-13 05:51:56.000 133 33821.37 291.54 17115.92 88888.00 2019-05-13 05:51:57.000 133 33821.39 291.54 17115.93 88888.00 2019-05-13 05:51:58.000 133 33821.43 291.54 17115.95 88888.00 2019-05-13 05:51:59.000 133 33821.41 291.57 17115.93 88888.00 2019-05-13 05:52:00.000 133 33821.40 291.55 17115.92 37906.92 2019-05-13 05:52:01.000 133 33821.38 291.55 17115.90 88888.00 2019-05-13 05:52:02.000 133 33821.38 291.58 17115.93 88888.00 2019-05-13 05:52:03.000 133 33821.39 291.62 17115.95 88888.00 2019-05-13 05:52:04.000 133 33821.36 291.65 17115.92 88888.00 2019-05-13 05:52:05.000 133 33821.32 291.70 17115.92 37906.85 2019-05-13 05:52:06.000 133 33821.33 291.70 17115.94 88888.00 2019-05-13 05:52:07.000 133 33821.36 291.71 17115.92 88888.00 2019-05-13 05:52:08.000 133 33821.34 291.70 17115.90 88888.00 2019-05-13 05:52:09.000 133 33821.36 291.74 17115.90 88888.00 2019-05-13 05:52:10.000 133 33821.35 291.75 17115.83 37906.90 2019-05-13 05:52:11.000 133 33821.33 291.76 17115.88 88888.00 2019-05-13 05:52:12.000 133 33821.33 291.76 17115.86 88888.00 2019-05-13 05:52:13.000 133 33821.35 291.78 17115.90 88888.00 2019-05-13 05:52:14.000 133 33821.35 291.75 17115.84 88888.00 2019-05-13 05:52:15.000 133 33821.36 291.75 17115.85 37906.78 2019-05-13 05:52:16.000 133 33821.37 291.75 17115.88 88888.00 2019-05-13 05:52:17.000 133 33821.35 291.77 17115.90 88888.00 2019-05-13 05:52:18.000 133 33821.32 291.76 17115.90 88888.00 2019-05-13 05:52:19.000 133 33821.35 291.76 17115.90 88888.00 2019-05-13 05:52:20.000 133 33821.34 291.79 17115.92 37906.76 2019-05-13 05:52:21.000 133 33821.31 291.79 17115.90 88888.00 2019-05-13 05:52:22.000 133 33821.30 291.81 17115.84 88888.00 2019-05-13 05:52:23.000 133 33821.29 291.79 17115.85 88888.00 2019-05-13 05:52:24.000 133 33821.28 291.77 17115.83 88888.00 2019-05-13 05:52:25.000 133 33821.33 291.79 17115.85 37906.72 2019-05-13 05:52:26.000 133 33821.29 291.78 17115.88 88888.00 2019-05-13 05:52:27.000 133 33821.26 291.74 17115.83 88888.00 2019-05-13 05:52:28.000 133 33821.27 291.72 17115.83 88888.00 2019-05-13 05:52:29.000 133 33821.29 291.71 17115.84 88888.00 2019-05-13 05:52:30.000 133 33821.30 291.64 17115.81 37906.76 2019-05-13 05:52:31.000 133 33821.31 291.68 17115.83 88888.00 2019-05-13 05:52:32.000 133 33821.32 291.67 17115.79 88888.00 2019-05-13 05:52:33.000 133 33821.33 291.69 17115.81 88888.00 2019-05-13 05:52:34.000 133 33821.33 291.71 17115.83 88888.00 2019-05-13 05:52:35.000 133 33821.32 291.66 17115.83 37906.78 2019-05-13 05:52:36.000 133 33821.34 291.65 17115.85 88888.00 2019-05-13 05:52:37.000 133 33821.33 291.65 17115.83 88888.00 2019-05-13 05:52:38.000 133 33821.34 291.64 17115.83 88888.00 2019-05-13 05:52:39.000 133 33821.37 291.68 17115.81 88888.00 2019-05-13 05:52:40.000 133 33821.34 291.67 17115.81 37906.76 2019-05-13 05:52:41.000 133 33821.35 291.65 17115.83 88888.00 2019-05-13 05:52:42.000 133 33821.33 291.70 17115.83 88888.00 2019-05-13 05:52:43.000 133 33821.37 291.71 17115.78 88888.00 2019-05-13 05:52:44.000 133 33821.37 291.72 17115.79 88888.00 2019-05-13 05:52:45.000 133 33821.37 291.72 17115.77 37906.84 2019-05-13 05:52:46.000 133 33821.38 291.74 17115.78 88888.00 2019-05-13 05:52:47.000 133 33821.39 291.71 17115.83 88888.00 2019-05-13 05:52:48.000 133 33821.38 291.73 17115.83 88888.00 2019-05-13 05:52:49.000 133 33821.41 291.75 17115.84 88888.00 2019-05-13 05:52:50.000 133 33821.47 291.75 17115.83 37906.87 2019-05-13 05:52:51.000 133 33821.49 291.75 17115.84 88888.00 2019-05-13 05:52:52.000 133 33821.49 291.77 17115.83 88888.00 2019-05-13 05:52:53.000 133 33821.50 291.82 17115.86 88888.00 2019-05-13 05:52:54.000 133 33821.51 291.82 17115.88 88888.00 2019-05-13 05:52:55.000 133 33821.54 291.83 17115.88 37906.91 2019-05-13 05:52:56.000 133 33821.52 291.85 17115.86 88888.00 2019-05-13 05:52:57.000 133 33821.52 291.85 17115.88 88888.00 2019-05-13 05:52:58.000 133 33821.49 291.88 17115.83 88888.00 2019-05-13 05:52:59.000 133 33821.51 291.89 17115.79 88888.00 2019-05-13 05:53:00.000 133 33821.53 291.89 17115.81 37906.91 2019-05-13 05:53:01.000 133 33821.53 291.88 17115.81 88888.00 2019-05-13 05:53:02.000 133 33821.57 291.88 17115.84 88888.00 2019-05-13 05:53:03.000 133 33821.57 291.88 17115.83 88888.00 2019-05-13 05:53:04.000 133 33821.55 291.90 17115.83 88888.00 2019-05-13 05:53:05.000 133 33821.52 291.87 17115.81 37906.97 2019-05-13 05:53:06.000 133 33821.47 291.87 17115.78 88888.00 2019-05-13 05:53:07.000 133 33821.47 291.87 17115.81 88888.00 2019-05-13 05:53:08.000 133 33821.51 291.91 17115.83 88888.00 2019-05-13 05:53:09.000 133 33821.54 291.93 17115.81 88888.00 2019-05-13 05:53:10.000 133 33821.53 291.96 17115.81 37906.93 2019-05-13 05:53:11.000 133 33821.53 291.95 17115.81 88888.00 2019-05-13 05:53:12.000 133 33821.48 291.93 17115.88 88888.00 2019-05-13 05:53:13.000 133 33821.48 291.95 17115.92 88888.00 2019-05-13 05:53:14.000 133 33821.47 291.93 17115.92 88888.00 2019-05-13 05:53:15.000 133 33821.46 291.97 17115.92 37906.78 2019-05-13 05:53:16.000 133 33821.45 292.00 17115.92 88888.00 2019-05-13 05:53:17.000 133 33821.43 292.02 17115.90 88888.00 2019-05-13 05:53:18.000 133 33821.42 292.01 17115.88 88888.00 2019-05-13 05:53:19.000 133 33821.43 292.03 17115.88 88888.00 2019-05-13 05:53:20.000 133 33821.45 292.05 17115.86 37906.83 2019-05-13 05:53:21.000 133 33821.47 292.03 17115.85 88888.00 2019-05-13 05:53:22.000 133 33821.47 292.04 17115.90 88888.00 2019-05-13 05:53:23.000 133 33821.47 292.04 17115.88 88888.00 2019-05-13 05:53:24.000 133 33821.50 292.06 17115.86 88888.00 2019-05-13 05:53:25.000 133 33821.53 292.09 17115.90 37906.90 2019-05-13 05:53:26.000 133 33821.50 292.02 17115.90 88888.00 2019-05-13 05:53:27.000 133 33821.49 292.00 17115.88 88888.00 2019-05-13 05:53:28.000 133 33821.49 292.05 17115.92 88888.00 2019-05-13 05:53:29.000 133 33821.48 292.09 17115.93 88888.00 2019-05-13 05:53:30.000 133 33821.50 292.08 17115.93 37906.90 2019-05-13 05:53:31.000 133 33821.51 292.06 17115.94 88888.00 2019-05-13 05:53:32.000 133 33821.52 292.08 17115.88 88888.00 2019-05-13 05:53:33.000 133 33821.51 292.12 17115.86 88888.00 2019-05-13 05:53:34.000 133 33821.46 292.09 17115.83 88888.00 2019-05-13 05:53:35.000 133 33821.48 292.08 17115.83 37906.95 2019-05-13 05:53:36.000 133 33821.50 292.08 17115.83 88888.00 2019-05-13 05:53:37.000 133 33821.50 292.09 17115.86 88888.00 2019-05-13 05:53:38.000 133 33821.50 292.08 17115.83 88888.00 2019-05-13 05:53:39.000 133 33821.46 292.10 17115.83 88888.00 2019-05-13 05:53:40.000 133 33821.43 292.13 17115.84 37906.89 2019-05-13 05:53:41.000 133 33821.42 292.12 17115.84 88888.00 2019-05-13 05:53:42.000 133 33821.44 292.06 17115.83 88888.00 2019-05-13 05:53:43.000 133 33821.45 292.05 17115.84 88888.00 2019-05-13 05:53:44.000 133 33821.44 292.03 17115.88 88888.00 2019-05-13 05:53:45.000 133 33821.47 292.01 17115.85 37906.95 2019-05-13 05:53:46.000 133 33821.47 292.01 17115.83 88888.00 2019-05-13 05:53:47.000 133 33821.52 291.95 17115.86 88888.00 2019-05-13 05:53:48.000 133 33821.54 291.92 17115.85 88888.00 2019-05-13 05:53:49.000 133 33821.55 291.94 17115.83 88888.00 2019-05-13 05:53:50.000 133 33821.55 291.95 17115.79 37906.89 2019-05-13 05:53:51.000 133 33821.54 291.96 17115.78 88888.00 2019-05-13 05:53:52.000 133 33821.51 291.93 17115.77 88888.00 2019-05-13 05:53:53.000 133 33821.52 291.94 17115.77 88888.00 2019-05-13 05:53:54.000 133 33821.52 291.93 17115.75 88888.00 2019-05-13 05:53:55.000 133 33821.51 291.90 17115.75 37906.92 2019-05-13 05:53:56.000 133 33821.51 291.90 17115.76 88888.00 2019-05-13 05:53:57.000 133 33821.50 291.93 17115.77 88888.00 2019-05-13 05:53:58.000 133 33821.51 291.91 17115.78 88888.00 2019-05-13 05:53:59.000 133 33821.49 291.89 17115.83 88888.00 2019-05-13 05:54:00.000 133 33821.49 291.88 17115.83 37906.85 2019-05-13 05:54:01.000 133 33821.51 291.90 17115.83 88888.00 2019-05-13 05:54:02.000 133 33821.51 291.89 17115.79 88888.00 2019-05-13 05:54:03.000 133 33821.50 291.92 17115.81 88888.00 2019-05-13 05:54:04.000 133 33821.45 291.90 17115.83 88888.00 2019-05-13 05:54:05.000 133 33821.47 291.90 17115.81 37906.78 2019-05-13 05:54:06.000 133 33821.48 291.89 17115.81 88888.00 2019-05-13 05:54:07.000 133 33821.52 291.94 17115.81 88888.00 2019-05-13 05:54:08.000 133 33821.53 291.93 17115.79 88888.00 2019-05-13 05:54:09.000 133 33821.52 291.93 17115.81 88888.00 2019-05-13 05:54:10.000 133 33821.49 291.94 17115.79 37906.90 2019-05-13 05:54:11.000 133 33821.52 291.95 17115.81 88888.00 2019-05-13 05:54:12.000 133 33821.52 291.94 17115.81 88888.00 2019-05-13 05:54:13.000 133 33821.52 291.98 17115.81 88888.00 2019-05-13 05:54:14.000 133 33821.51 291.96 17115.83 88888.00 2019-05-13 05:54:15.000 133 33821.54 291.98 17115.86 37906.95 2019-05-13 05:54:16.000 133 33821.56 292.00 17115.83 88888.00 2019-05-13 05:54:17.000 133 33821.57 292.01 17115.83 88888.00 2019-05-13 05:54:18.000 133 33821.55 291.97 17115.81 88888.00 2019-05-13 05:54:19.000 133 33821.57 291.99 17115.78 88888.00 2019-05-13 05:54:20.000 133 33821.58 292.00 17115.78 37906.93 2019-05-13 05:54:21.000 133 33821.61 292.00 17115.81 88888.00 2019-05-13 05:54:22.000 133 33821.61 291.99 17115.79 88888.00 2019-05-13 05:54:23.000 133 33821.59 291.98 17115.79 88888.00 2019-05-13 05:54:24.000 133 33821.61 291.98 17115.85 88888.00 2019-05-13 05:54:25.000 133 33821.61 291.99 17115.83 37906.98 2019-05-13 05:54:26.000 133 33821.62 292.02 17115.81 88888.00 2019-05-13 05:54:27.000 133 33821.67 292.04 17115.83 88888.00 2019-05-13 05:54:28.000 133 33821.66 292.05 17115.81 88888.00 2019-05-13 05:54:29.000 133 33821.70 292.07 17115.83 88888.00 2019-05-13 05:54:30.000 133 33821.73 292.07 17115.81 37907.07 2019-05-13 05:54:31.000 133 33821.72 292.09 17115.85 88888.00 2019-05-13 05:54:32.000 133 33821.74 292.11 17115.83 88888.00 2019-05-13 05:54:33.000 133 33821.72 292.12 17115.81 88888.00 2019-05-13 05:54:34.000 133 33821.72 292.14 17115.81 88888.00 2019-05-13 05:54:35.000 133 33821.71 292.14 17115.79 37907.04 2019-05-13 05:54:36.000 133 33821.71 292.12 17115.79 88888.00 2019-05-13 05:54:37.000 133 33821.73 292.17 17115.77 88888.00 2019-05-13 05:54:38.000 133 33821.75 292.17 17115.79 88888.00 2019-05-13 05:54:39.000 133 33821.73 292.17 17115.81 88888.00 2019-05-13 05:54:40.000 133 33821.73 292.18 17115.78 37907.05 2019-05-13 05:54:41.000 133 33821.71 292.17 17115.76 88888.00 2019-05-13 05:54:42.000 133 33821.69 292.18 17115.76 88888.00 2019-05-13 05:54:43.000 133 33821.69 292.17 17115.77 88888.00 2019-05-13 05:54:44.000 133 33821.70 292.18 17115.77 88888.00 2019-05-13 05:54:45.000 133 33821.72 292.16 17115.76 37907.09 2019-05-13 05:54:46.000 133 33821.73 292.18 17115.72 88888.00 2019-05-13 05:54:47.000 133 33821.73 292.19 17115.74 88888.00 2019-05-13 05:54:48.000 133 33821.73 292.17 17115.74 88888.00 2019-05-13 05:54:49.000 133 33821.74 292.15 17115.75 88888.00 2019-05-13 05:54:50.000 133 33821.73 292.13 17115.74 37907.05 2019-05-13 05:54:51.000 133 33821.72 292.14 17115.72 88888.00 2019-05-13 05:54:52.000 133 33821.75 292.14 17115.72 88888.00 2019-05-13 05:54:53.000 133 33821.71 292.13 17115.76 88888.00 2019-05-13 05:54:54.000 133 33821.69 292.21 17115.74 88888.00 2019-05-13 05:54:55.000 133 33821.71 292.18 17115.72 37907.05 2019-05-13 05:54:56.000 133 33821.69 292.14 17115.75 88888.00 2019-05-13 05:54:57.000 133 33821.70 292.15 17115.79 88888.00 2019-05-13 05:54:58.000 133 33821.67 292.17 17115.78 88888.00 2019-05-13 05:54:59.000 133 33821.64 292.17 17115.74 88888.00 2019-05-13 05:55:00.000 133 33821.64 292.22 17115.77 37907.10 2019-05-13 05:55:01.000 133 33821.64 292.20 17115.78 88888.00 2019-05-13 05:55:02.000 133 33821.63 292.20 17115.78 88888.00 2019-05-13 05:55:03.000 133 33821.59 292.17 17115.77 88888.00 2019-05-13 05:55:04.000 133 33821.61 292.19 17115.76 88888.00 2019-05-13 05:55:05.000 133 33821.60 292.24 17115.81 37907.00 2019-05-13 05:55:06.000 133 33821.63 292.21 17115.83 88888.00 2019-05-13 05:55:07.000 133 33821.66 292.22 17115.83 88888.00 2019-05-13 05:55:08.000 133 33821.64 292.25 17115.81 88888.00 2019-05-13 05:55:09.000 133 33821.69 292.26 17115.83 88888.00 2019-05-13 05:55:10.000 133 33821.72 292.26 17115.79 37906.97 2019-05-13 05:55:11.000 133 33821.68 292.28 17115.77 88888.00 2019-05-13 05:55:12.000 133 33821.70 292.28 17115.76 88888.00 2019-05-13 05:55:13.000 133 33821.68 292.27 17115.77 88888.00 2019-05-13 05:55:14.000 133 33821.64 292.27 17115.81 88888.00 2019-05-13 05:55:15.000 133 33821.70 292.28 17115.83 37906.98 2019-05-13 05:55:16.000 133 33821.70 292.29 17115.88 88888.00 2019-05-13 05:55:17.000 133 33821.69 292.29 17115.85 88888.00 2019-05-13 05:55:18.000 133 33821.67 292.29 17115.88 88888.00 2019-05-13 05:55:19.000 133 33821.66 292.33 17115.85 88888.00 2019-05-13 05:55:20.000 133 33821.66 292.34 17115.85 37907.03 2019-05-13 05:55:21.000 133 33821.71 292.32 17115.81 88888.00 2019-05-13 05:55:22.000 133 33821.70 292.34 17115.81 88888.00 2019-05-13 05:55:23.000 133 33821.68 292.39 17115.83 88888.00 2019-05-13 05:55:24.000 133 33821.69 292.37 17115.83 88888.00 2019-05-13 05:55:25.000 133 33821.66 292.41 17115.83 37907.00 2019-05-13 05:55:26.000 133 33821.67 292.41 17115.83 88888.00 2019-05-13 05:55:27.000 133 33821.69 292.43 17115.83 88888.00 2019-05-13 05:55:28.000 133 33821.71 292.43 17115.84 88888.00 2019-05-13 05:55:29.000 133 33821.72 292.38 17115.81 88888.00 2019-05-13 05:55:30.000 133 33821.71 292.36 17115.81 37907.00 2019-05-13 05:55:31.000 133 33821.72 292.41 17115.90 88888.00 2019-05-13 05:55:32.000 133 33821.75 292.44 17115.88 88888.00 2019-05-13 05:55:33.000 133 33821.75 292.45 17115.83 88888.00 2019-05-13 05:55:34.000 133 33821.74 292.47 17115.79 88888.00 2019-05-13 05:55:35.000 133 33821.77 292.49 17115.81 37907.09 2019-05-13 05:55:36.000 133 33821.76 292.47 17115.81 88888.00 2019-05-13 05:55:37.000 133 33821.77 292.48 17115.81 88888.00 2019-05-13 05:55:38.000 133 33821.77 292.52 17115.83 88888.00 2019-05-13 05:55:39.000 133 33821.79 292.55 17115.83 88888.00 2019-05-13 05:55:40.000 133 33821.80 292.60 17115.84 37907.06 2019-05-13 05:55:41.000 133 33821.79 292.60 17115.83 88888.00 2019-05-13 05:55:42.000 133 33821.81 292.59 17115.81 88888.00 2019-05-13 05:55:43.000 133 33821.80 292.59 17115.81 88888.00 2019-05-13 05:55:44.000 133 33821.79 292.56 17115.83 88888.00 2019-05-13 05:55:45.000 133 33821.80 292.56 17115.79 37907.08 2019-05-13 05:55:46.000 133 33821.80 292.58 17115.74 88888.00 2019-05-13 05:55:47.000 133 33821.83 292.61 17115.79 88888.00 2019-05-13 05:55:48.000 133 33821.84 292.61 17115.79 88888.00 2019-05-13 05:55:49.000 133 33821.85 292.62 17115.79 88888.00 2019-05-13 05:55:50.000 133 33821.80 292.60 17115.81 37907.14 2019-05-13 05:55:51.000 133 33821.85 292.64 17115.77 88888.00 2019-05-13 05:55:52.000 133 33821.87 292.60 17115.81 88888.00 2019-05-13 05:55:53.000 133 33821.88 292.61 17115.81 88888.00 2019-05-13 05:55:54.000 133 33821.89 292.62 17115.81 88888.00 2019-05-13 05:55:55.000 133 33821.94 292.60 17115.78 37907.06 2019-05-13 05:55:56.000 133 33821.92 292.60 17115.74 88888.00 2019-05-13 05:55:57.000 133 33821.95 292.65 17115.72 88888.00 2019-05-13 05:55:58.000 133 33821.98 292.65 17115.77 88888.00 2019-05-13 05:55:59.000 133 33821.98 292.69 17115.79 88888.00 2019-05-13 05:56:00.000 133 33821.97 292.71 17115.79 37907.17 2019-05-13 05:56:01.000 133 33822.00 292.71 17115.77 88888.00 2019-05-13 05:56:02.000 133 33821.98 292.69 17115.78 88888.00 2019-05-13 05:56:03.000 133 33821.97 292.66 17115.75 88888.00 2019-05-13 05:56:04.000 133 33821.97 292.69 17115.75 88888.00 2019-05-13 05:56:05.000 133 33821.99 292.70 17115.74 37907.20 2019-05-13 05:56:06.000 133 33821.99 292.77 17115.74 88888.00 2019-05-13 05:56:07.000 133 33821.94 292.77 17115.74 88888.00 2019-05-13 05:56:08.000 133 33821.91 292.77 17115.70 88888.00 2019-05-13 05:56:09.000 133 33821.90 292.78 17115.74 88888.00 2019-05-13 05:56:10.000 133 33821.88 292.76 17115.68 37907.26 2019-05-13 05:56:11.000 133 33821.91 292.79 17115.68 88888.00 2019-05-13 05:56:12.000 133 33821.91 292.75 17115.72 88888.00 2019-05-13 05:56:13.000 133 33821.88 292.76 17115.72 88888.00 2019-05-13 05:56:14.000 133 33821.90 292.76 17115.72 88888.00 2019-05-13 05:56:15.000 133 33821.90 292.73 17115.70 37907.18 2019-05-13 05:56:16.000 133 33821.92 292.70 17115.74 88888.00 2019-05-13 05:56:17.000 133 33821.93 292.68 17115.74 88888.00 2019-05-13 05:56:18.000 133 33821.94 292.67 17115.76 88888.00 2019-05-13 05:56:19.000 133 33821.97 292.72 17115.74 88888.00 2019-05-13 05:56:20.000 133 33821.94 292.73 17115.72 37907.18 2019-05-13 05:56:21.000 133 33821.95 292.69 17115.72 88888.00 2019-05-13 05:56:22.000 133 33821.96 292.69 17115.69 88888.00 2019-05-13 05:56:23.000 133 33821.97 292.70 17115.67 88888.00 2019-05-13 05:56:24.000 133 33822.01 292.68 17115.69 88888.00 2019-05-13 05:56:25.000 133 33822.00 292.66 17115.74 37907.17 2019-05-13 05:56:26.000 133 33822.02 292.65 17115.69 88888.00 2019-05-13 05:56:27.000 133 33822.02 292.67 17115.67 88888.00 2019-05-13 05:56:28.000 133 33822.00 292.70 17115.67 88888.00 2019-05-13 05:56:29.000 133 33822.00 292.65 17115.65 88888.00 2019-05-13 05:56:30.000 133 33821.99 292.60 17115.67 37907.26 2019-05-13 05:56:31.000 133 33821.98 292.62 17115.65 88888.00 2019-05-13 05:56:32.000 133 33821.99 292.64 17115.65 88888.00 2019-05-13 05:56:33.000 133 33822.01 292.68 17115.65 88888.00 2019-05-13 05:56:34.000 133 33821.99 292.65 17115.65 88888.00 2019-05-13 05:56:35.000 133 33821.99 292.65 17115.67 37907.30 2019-05-13 05:56:36.000 133 33821.94 292.67 17115.65 88888.00 2019-05-13 05:56:37.000 133 33821.94 292.66 17115.62 88888.00 2019-05-13 05:56:38.000 133 33821.98 292.63 17115.62 88888.00 2019-05-13 05:56:39.000 133 33822.00 292.67 17115.67 88888.00 2019-05-13 05:56:40.000 133 33822.00 292.67 17115.68 37907.16 2019-05-13 05:56:41.000 133 33822.00 292.69 17115.69 88888.00 2019-05-13 05:56:42.000 133 33822.01 292.67 17115.65 88888.00 2019-05-13 05:56:43.000 133 33822.01 292.71 17115.63 88888.00 2019-05-13 05:56:44.000 133 33822.03 292.69 17115.65 88888.00 2019-05-13 05:56:45.000 133 33822.04 292.69 17115.67 37907.29 2019-05-13 05:56:46.000 133 33822.06 292.71 17115.68 88888.00 2019-05-13 05:56:47.000 133 33822.02 292.69 17115.72 88888.00 2019-05-13 05:56:48.000 133 33822.03 292.71 17115.74 88888.00 2019-05-13 05:56:49.000 133 33822.02 292.71 17115.68 88888.00 2019-05-13 05:56:50.000 133 33822.00 292.76 17115.67 37907.32 2019-05-13 05:56:51.000 133 33822.03 292.79 17115.67 88888.00 2019-05-13 05:56:52.000 133 33822.01 292.75 17115.72 88888.00 2019-05-13 05:56:53.000 133 33822.01 292.78 17115.75 88888.00 2019-05-13 05:56:54.000 133 33822.02 292.81 17115.77 88888.00 2019-05-13 05:56:55.000 133 33821.99 292.75 17115.75 37907.34 2019-05-13 05:56:56.000 133 33821.95 292.76 17115.72 88888.00 2019-05-13 05:56:57.000 133 33821.98 292.75 17115.72 88888.00 2019-05-13 05:56:58.000 133 33821.96 292.76 17115.70 88888.00 2019-05-13 05:56:59.000 133 33821.97 292.77 17115.67 88888.00 2019-05-13 05:57:00.000 133 33821.95 292.76 17115.67 37907.23 2019-05-13 05:57:01.000 133 33821.95 292.76 17115.68 88888.00 2019-05-13 05:57:02.000 133 33821.94 292.76 17115.68 88888.00 2019-05-13 05:57:03.000 133 33821.89 292.77 17115.72 88888.00 2019-05-13 05:57:04.000 133 33821.91 292.79 17115.74 88888.00 2019-05-13 05:57:05.000 133 33821.95 292.79 17115.72 37907.27 2019-05-13 05:57:06.000 133 33821.93 292.80 17115.70 88888.00 2019-05-13 05:57:07.000 133 33821.96 292.81 17115.69 88888.00 2019-05-13 05:57:08.000 133 33821.92 292.76 17115.69 88888.00 2019-05-13 05:57:09.000 133 33821.96 292.76 17115.67 88888.00 2019-05-13 05:57:10.000 133 33821.96 292.80 17115.69 37907.20 2019-05-13 05:57:11.000 133 33821.94 292.81 17115.72 88888.00 2019-05-13 05:57:12.000 133 33821.95 292.80 17115.69 88888.00 2019-05-13 05:57:13.000 133 33821.98 292.80 17115.74 88888.00 2019-05-13 05:57:14.000 133 33821.97 292.84 17115.72 88888.00 2019-05-13 05:57:15.000 133 33821.98 292.82 17115.67 37907.17 2019-05-13 05:57:16.000 133 33821.97 292.84 17115.70 88888.00 2019-05-13 05:57:17.000 133 33821.98 292.84 17115.69 88888.00 2019-05-13 05:57:18.000 133 33821.99 292.84 17115.69 88888.00 2019-05-13 05:57:19.000 133 33821.99 292.85 17115.69 88888.00 2019-05-13 05:57:20.000 133 33822.04 292.86 17115.77 37907.26 2019-05-13 05:57:21.000 133 33822.07 292.87 17115.75 88888.00 2019-05-13 05:57:22.000 133 33822.06 292.86 17115.72 88888.00 2019-05-13 05:57:23.000 133 33822.02 292.86 17115.70 88888.00 2019-05-13 05:57:24.000 133 33822.03 292.85 17115.68 88888.00 2019-05-13 05:57:25.000 133 33822.03 292.85 17115.75 37907.21 2019-05-13 05:57:26.000 133 33822.08 292.84 17115.75 88888.00 2019-05-13 05:57:27.000 133 33822.07 292.84 17115.69 88888.00 2019-05-13 05:57:28.000 133 33822.05 292.83 17115.65 88888.00 2019-05-13 05:57:29.000 133 33822.06 292.82 17115.70 88888.00 2019-05-13 05:57:30.000 133 33822.06 292.81 17115.69 37907.19 2019-05-13 05:57:31.000 133 33822.07 292.82 17115.67 88888.00 2019-05-13 05:57:32.000 133 33822.05 292.81 17115.70 88888.00 2019-05-13 05:57:33.000 133 33822.08 292.83 17115.67 88888.00 2019-05-13 05:57:34.000 133 33822.10 292.82 17115.67 88888.00 2019-05-13 05:57:35.000 133 33822.11 292.78 17115.70 37907.38 2019-05-13 05:57:36.000 133 33822.13 292.78 17115.67 88888.00 2019-05-13 05:57:37.000 133 33822.09 292.76 17115.70 88888.00 2019-05-13 05:57:38.000 133 33822.08 292.72 17115.67 88888.00 2019-05-13 05:57:39.000 133 33822.10 292.71 17115.65 88888.00 2019-05-13 05:57:40.000 133 33822.13 292.70 17115.68 37907.45 2019-05-13 05:57:41.000 133 33822.14 292.72 17115.67 88888.00 2019-05-13 05:57:42.000 133 33822.15 292.71 17115.65 88888.00 2019-05-13 05:57:43.000 133 33822.12 292.71 17115.65 88888.00 2019-05-13 05:57:44.000 133 33822.11 292.76 17115.72 88888.00 2019-05-13 05:57:45.000 133 33822.14 292.80 17115.72 37907.44 2019-05-13 05:57:46.000 133 33822.17 292.79 17115.72 88888.00 2019-05-13 05:57:47.000 133 33822.13 292.80 17115.65 88888.00 2019-05-13 05:57:48.000 133 33822.13 292.77 17115.65 88888.00 2019-05-13 05:57:49.000 133 33822.15 292.73 17115.68 88888.00 2019-05-13 05:57:50.000 133 33822.19 292.76 17115.69 37907.44 2019-05-13 05:57:51.000 133 33822.20 292.77 17115.69 88888.00 2019-05-13 05:57:52.000 133 33822.18 292.79 17115.68 88888.00 2019-05-13 05:57:53.000 133 33822.18 292.76 17115.67 88888.00 2019-05-13 05:57:54.000 133 33822.18 292.72 17115.60 88888.00 2019-05-13 05:57:55.000 133 33822.19 292.71 17115.58 37907.50 2019-05-13 05:57:56.000 133 33822.21 292.72 17115.62 88888.00 2019-05-13 05:57:57.000 133 33822.21 292.73 17115.67 88888.00 2019-05-13 05:57:58.000 133 33822.22 292.73 17115.63 88888.00 2019-05-13 05:57:59.000 133 33822.24 292.69 17115.63 88888.00 2019-05-13 05:58:00.000 133 33822.21 292.66 17115.60 37907.53 2019-05-13 05:58:01.000 133 33822.18 292.68 17115.67 88888.00 2019-05-13 05:58:02.000 133 33822.21 292.65 17115.68 88888.00 2019-05-13 05:58:03.000 133 33822.20 292.66 17115.65 88888.00 2019-05-13 05:58:04.000 133 33822.19 292.66 17115.65 88888.00 2019-05-13 05:58:05.000 133 33822.19 292.65 17115.61 37907.46 2019-05-13 05:58:06.000 133 33822.20 292.66 17115.60 88888.00 2019-05-13 05:58:07.000 133 33822.23 292.65 17115.62 88888.00 2019-05-13 05:58:08.000 133 33822.21 292.61 17115.67 88888.00 2019-05-13 05:58:09.000 133 33822.20 292.63 17115.67 88888.00 2019-05-13 05:58:10.000 133 33822.22 292.63 17115.67 37907.42 2019-05-13 05:58:11.000 133 33822.22 292.65 17115.65 88888.00 2019-05-13 05:58:12.000 133 33822.25 292.64 17115.61 88888.00 2019-05-13 05:58:13.000 133 33822.28 292.69 17115.61 88888.00 2019-05-13 05:58:14.000 133 33822.28 292.67 17115.62 88888.00 2019-05-13 05:58:15.000 133 33822.29 292.69 17115.59 37907.44 2019-05-13 05:58:16.000 133 33822.24 292.68 17115.58 88888.00 2019-05-13 05:58:17.000 133 33822.25 292.70 17115.58 88888.00 2019-05-13 05:58:18.000 133 33822.23 292.68 17115.58 88888.00 2019-05-13 05:58:19.000 133 33822.22 292.71 17115.56 88888.00 2019-05-13 05:58:20.000 133 33822.22 292.73 17115.58 37907.41 2019-05-13 05:58:21.000 133 33822.20 292.64 17115.62 88888.00 2019-05-13 05:58:22.000 133 33822.18 292.64 17115.62 88888.00 2019-05-13 05:58:23.000 133 33822.18 292.65 17115.63 88888.00 2019-05-13 05:58:24.000 133 33822.20 292.64 17115.65 88888.00 2019-05-13 05:58:25.000 133 33822.21 292.65 17115.63 37907.45 2019-05-13 05:58:26.000 133 33822.23 292.70 17115.58 88888.00 2019-05-13 05:58:27.000 133 33822.21 292.72 17115.65 88888.00 2019-05-13 05:58:28.000 133 33822.21 292.70 17115.67 88888.00 2019-05-13 05:58:29.000 133 33822.21 292.66 17115.67 88888.00 2019-05-13 05:58:30.000 133 33822.21 292.64 17115.62 37907.47 2019-05-13 05:58:31.000 133 33822.19 292.65 17115.58 88888.00 2019-05-13 05:58:32.000 133 33822.21 292.66 17115.61 88888.00 2019-05-13 05:58:33.000 133 33822.21 292.62 17115.63 88888.00 2019-05-13 05:58:34.000 133 33822.20 292.64 17115.60 88888.00 2019-05-13 05:58:35.000 133 33822.19 292.69 17115.59 37907.42 2019-05-13 05:58:36.000 133 33822.20 292.72 17115.65 88888.00 2019-05-13 05:58:37.000 133 33822.23 292.75 17115.63 88888.00 2019-05-13 05:58:38.000 133 33822.20 292.77 17115.61 88888.00 2019-05-13 05:58:39.000 133 33822.17 292.75 17115.62 88888.00 2019-05-13 05:58:40.000 133 33822.13 292.69 17115.62 37907.39 2019-05-13 05:58:41.000 133 33822.11 292.71 17115.63 88888.00 2019-05-13 05:58:42.000 133 33822.13 292.72 17115.65 88888.00 2019-05-13 05:58:43.000 133 33822.16 292.74 17115.61 88888.00 2019-05-13 05:58:44.000 133 33822.18 292.75 17115.62 88888.00 2019-05-13 05:58:45.000 133 33822.18 292.78 17115.67 37907.40 2019-05-13 05:58:46.000 133 33822.20 292.75 17115.67 88888.00 2019-05-13 05:58:47.000 133 33822.26 292.75 17115.63 88888.00 2019-05-13 05:58:48.000 133 33822.27 292.75 17115.59 88888.00 2019-05-13 05:58:49.000 133 33822.27 292.72 17115.58 88888.00 2019-05-13 05:58:50.000 133 33822.26 292.76 17115.58 37907.44 2019-05-13 05:58:51.000 133 33822.24 292.76 17115.60 88888.00 2019-05-13 05:58:52.000 133 33822.26 292.74 17115.59 88888.00 2019-05-13 05:58:53.000 133 33822.25 292.74 17115.61 88888.00 2019-05-13 05:58:54.000 133 33822.26 292.72 17115.61 88888.00 2019-05-13 05:58:55.000 133 33822.28 292.76 17115.67 37907.51 2019-05-13 05:58:56.000 133 33822.26 292.79 17115.63 88888.00 2019-05-13 05:58:57.000 133 33822.28 292.78 17115.63 88888.00 2019-05-13 05:58:58.000 133 33822.27 292.77 17115.62 88888.00 2019-05-13 05:58:59.000 133 33822.30 292.80 17115.61 88888.00 2019-05-13 05:59:00.000 133 33822.31 292.82 17115.62 37907.50 2019-05-13 05:59:01.000 133 33822.34 292.82 17115.65 88888.00 2019-05-13 05:59:02.000 133 33822.34 292.79 17115.60 88888.00 2019-05-13 05:59:03.000 133 33822.35 292.81 17115.58 88888.00 2019-05-13 05:59:04.000 133 33822.35 292.85 17115.60 88888.00 2019-05-13 05:59:05.000 133 33822.36 292.83 17115.59 37907.54 2019-05-13 05:59:06.000 133 33822.34 292.83 17115.62 88888.00 2019-05-13 05:59:07.000 133 33822.35 292.84 17115.58 88888.00 2019-05-13 05:59:08.000 133 33822.35 292.81 17115.58 88888.00 2019-05-13 05:59:09.000 133 33822.37 292.81 17115.58 88888.00 2019-05-13 05:59:10.000 133 33822.36 292.85 17115.63 37907.47 2019-05-13 05:59:11.000 133 33822.37 292.86 17115.65 88888.00 2019-05-13 05:59:12.000 133 33822.37 292.85 17115.65 88888.00 2019-05-13 05:59:13.000 133 33822.36 292.87 17115.61 88888.00 2019-05-13 05:59:14.000 133 33822.33 292.88 17115.65 88888.00 2019-05-13 05:59:15.000 133 33822.35 292.88 17115.63 37907.53 2019-05-13 05:59:16.000 133 33822.34 292.86 17115.67 88888.00 2019-05-13 05:59:17.000 133 33822.30 292.82 17115.67 88888.00 2019-05-13 05:59:18.000 133 33822.33 292.88 17115.70 88888.00 2019-05-13 05:59:19.000 133 33822.34 292.90 17115.70 88888.00 2019-05-13 05:59:20.000 133 33822.32 292.87 17115.65 37907.53 2019-05-13 05:59:21.000 133 33822.34 292.90 17115.67 88888.00 2019-05-13 05:59:22.000 133 33822.36 292.95 17115.63 88888.00 2019-05-13 05:59:23.000 133 33822.38 292.90 17115.65 88888.00 2019-05-13 05:59:24.000 133 33822.39 292.87 17115.65 88888.00 2019-05-13 05:59:25.000 133 33822.38 292.91 17115.65 37907.54 2019-05-13 05:59:26.000 133 33822.34 292.87 17115.67 88888.00 2019-05-13 05:59:27.000 133 33822.34 292.88 17115.63 88888.00 2019-05-13 05:59:28.000 133 33822.31 292.92 17115.63 88888.00 2019-05-13 05:59:29.000 133 33822.34 292.95 17115.65 88888.00 2019-05-13 05:59:30.000 133 33822.38 292.93 17115.63 37907.51 2019-05-13 05:59:31.000 133 33822.35 292.92 17115.62 88888.00 2019-05-13 05:59:32.000 133 33822.36 292.91 17115.63 88888.00 2019-05-13 05:59:33.000 133 33822.33 292.87 17115.62 88888.00 2019-05-13 05:59:34.000 133 33822.33 292.85 17115.65 88888.00 2019-05-13 05:59:35.000 133 33822.37 292.88 17115.61 37907.55 2019-05-13 05:59:36.000 133 33822.38 292.91 17115.62 88888.00 2019-05-13 05:59:37.000 133 33822.35 292.92 17115.61 88888.00 2019-05-13 05:59:38.000 133 33822.34 292.93 17115.58 88888.00 2019-05-13 05:59:39.000 133 33822.33 292.90 17115.59 88888.00 2019-05-13 05:59:40.000 133 33822.32 292.90 17115.59 37907.52 2019-05-13 05:59:41.000 133 33822.36 292.87 17115.62 88888.00 2019-05-13 05:59:42.000 133 33822.32 292.88 17115.58 88888.00 2019-05-13 05:59:43.000 133 33822.30 292.93 17115.56 88888.00 2019-05-13 05:59:44.000 133 33822.31 292.91 17115.56 88888.00 2019-05-13 05:59:45.000 133 33822.30 292.87 17115.58 37907.61 2019-05-13 05:59:46.000 133 33822.31 292.85 17115.58 88888.00 2019-05-13 05:59:47.000 133 33822.34 292.87 17115.60 88888.00 2019-05-13 05:59:48.000 133 33822.35 292.90 17115.58 88888.00 2019-05-13 05:59:49.000 133 33822.35 292.92 17115.56 88888.00 2019-05-13 05:59:50.000 133 33822.36 292.92 17115.59 37907.55 2019-05-13 05:59:51.000 133 33822.36 292.93 17115.60 88888.00 2019-05-13 05:59:52.000 133 33822.34 292.95 17115.59 88888.00 2019-05-13 05:59:53.000 133 33822.31 292.94 17115.56 88888.00 2019-05-13 05:59:54.000 133 33822.34 292.93 17115.52 88888.00 2019-05-13 05:59:55.000 133 33822.37 292.90 17115.51 37907.52 2019-05-13 05:59:56.000 133 33822.39 292.93 17115.56 88888.00 2019-05-13 05:59:57.000 133 33822.40 292.92 17115.53 88888.00 2019-05-13 05:59:58.000 133 33822.39 292.93 17115.54 88888.00 2019-05-13 05:59:59.000 133 33822.39 292.92 17115.56 88888.00 2019-05-13 06:00:00.000 133 33822.42 292.93 17115.58 37907.60 2019-05-13 06:00:01.000 133 33822.44 292.94 17115.56 88888.00 2019-05-13 06:00:02.000 133 33822.43 292.97 17115.58 88888.00 2019-05-13 06:00:03.000 133 33822.37 292.96 17115.59 88888.00 2019-05-13 06:00:04.000 133 33822.38 292.92 17115.59 88888.00 2019-05-13 06:00:05.000 133 33822.39 292.92 17115.56 37907.47 2019-05-13 06:00:06.000 133 33822.39 292.93 17115.52 88888.00 2019-05-13 06:00:07.000 133 33822.39 292.96 17115.52 88888.00 2019-05-13 06:00:08.000 133 33822.36 292.98 17115.49 88888.00 2019-05-13 06:00:09.000 133 33822.40 293.00 17115.52 88888.00 2019-05-13 06:00:10.000 133 33822.42 292.99 17115.50 37907.54 2019-05-13 06:00:11.000 133 33822.42 293.02 17115.50 88888.00 2019-05-13 06:00:12.000 133 33822.44 293.01 17115.52 88888.00 2019-05-13 06:00:13.000 133 33822.46 293.01 17115.52 88888.00 2019-05-13 06:00:14.000 133 33822.47 293.05 17115.52 88888.00 2019-05-13 06:00:15.000 133 33822.46 293.05 17115.52 37907.49 2019-05-13 06:00:16.000 133 33822.47 293.06 17115.53 88888.00 2019-05-13 06:00:17.000 133 33822.44 293.04 17115.51 88888.00 2019-05-13 06:00:18.000 133 33822.43 293.01 17115.49 88888.00 2019-05-13 06:00:19.000 133 33822.44 293.01 17115.52 88888.00 2019-05-13 06:00:20.000 133 33822.46 293.00 17115.52 37907.59 2019-05-13 06:00:21.000 133 33822.50 293.01 17115.52 88888.00 2019-05-13 06:00:22.000 133 33822.52 293.00 17115.47 88888.00 2019-05-13 06:00:23.000 133 33822.54 293.01 17115.51 88888.00 2019-05-13 06:00:24.000 133 33822.52 293.01 17115.49 88888.00 2019-05-13 06:00:25.000 133 33822.52 293.02 17115.43 37907.59 2019-05-13 06:00:26.000 133 33822.49 293.00 17115.43 88888.00 2019-05-13 06:00:27.000 133 33822.49 292.99 17115.45 88888.00 2019-05-13 06:00:28.000 133 33822.50 292.99 17115.47 88888.00 2019-05-13 06:00:29.000 133 33822.49 293.00 17115.47 88888.00 2019-05-13 06:00:30.000 133 33822.51 293.02 17115.47 37907.58 2019-05-13 06:00:31.000 133 33822.49 293.02 17115.47 88888.00 2019-05-13 06:00:32.000 133 33822.48 293.02 17115.47 88888.00 2019-05-13 06:00:33.000 133 33822.48 292.99 17115.45 88888.00 2019-05-13 06:00:34.000 133 33822.49 292.98 17115.47 88888.00 2019-05-13 06:00:35.000 133 33822.45 292.98 17115.45 37907.72 2019-05-13 06:00:36.000 133 33822.50 293.02 17115.47 88888.00 2019-05-13 06:00:37.000 133 33822.51 293.03 17115.45 88888.00 2019-05-13 06:00:38.000 133 33822.49 293.03 17115.44 88888.00 2019-05-13 06:00:39.000 133 33822.48 293.03 17115.47 88888.00 2019-05-13 06:00:40.000 133 33822.47 293.04 17115.47 37907.63 2019-05-13 06:00:41.000 133 33822.47 293.02 17115.47 88888.00 2019-05-13 06:00:42.000 133 33822.48 292.99 17115.47 88888.00 2019-05-13 06:00:43.000 133 33822.49 292.99 17115.47 88888.00 2019-05-13 06:00:44.000 133 33822.49 292.95 17115.47 88888.00 2019-05-13 06:00:45.000 133 33822.49 292.97 17115.49 37907.67 2019-05-13 06:00:46.000 133 33822.53 292.99 17115.45 88888.00 2019-05-13 06:00:47.000 133 33822.53 292.99 17115.43 88888.00 2019-05-13 06:00:48.000 133 33822.53 292.96 17115.49 88888.00 2019-05-13 06:00:49.000 133 33822.52 292.98 17115.49 88888.00 2019-05-13 06:00:50.000 133 33822.54 292.98 17115.49 37907.67 2019-05-13 06:00:51.000 133 33822.54 292.99 17115.49 88888.00 2019-05-13 06:00:52.000 133 33822.54 293.00 17115.50 88888.00 2019-05-13 06:00:53.000 133 33822.52 293.01 17115.50 88888.00 2019-05-13 06:00:54.000 133 33822.52 293.04 17115.50 88888.00 2019-05-13 06:00:55.000 133 33822.52 293.06 17115.51 37907.70 2019-05-13 06:00:56.000 133 33822.51 293.06 17115.52 88888.00 2019-05-13 06:00:57.000 133 33822.52 293.06 17115.52 88888.00 2019-05-13 06:00:58.000 133 33822.53 293.11 17115.47 88888.00 2019-05-13 06:00:59.000 133 33822.55 293.14 17115.42 88888.00 2019-05-13 06:01:00.000 133 33822.55 293.12 17115.42 37907.67 2019-05-13 06:01:01.000 133 33822.53 293.12 17115.43 88888.00 2019-05-13 06:01:02.000 133 33822.56 293.21 17115.45 88888.00 2019-05-13 06:01:03.000 133 33822.55 293.21 17115.44 88888.00 2019-05-13 06:01:04.000 133 33822.57 293.23 17115.44 88888.00 2019-05-13 06:01:05.000 133 33822.54 293.24 17115.47 37907.77 2019-05-13 06:01:06.000 133 33822.58 293.22 17115.49 88888.00 2019-05-13 06:01:07.000 133 33822.61 293.20 17115.45 88888.00 2019-05-13 06:01:08.000 133 33822.63 293.22 17115.45 88888.00 2019-05-13 06:01:09.000 133 33822.64 293.16 17115.47 88888.00 2019-05-13 06:01:10.000 133 33822.65 293.15 17115.51 37907.69 2019-05-13 06:01:11.000 133 33822.58 293.14 17115.54 88888.00 2019-05-13 06:01:12.000 133 33822.61 293.10 17115.58 88888.00 2019-05-13 06:01:13.000 133 33822.60 293.12 17115.53 88888.00 2019-05-13 06:01:14.000 133 33822.62 293.11 17115.49 88888.00 2019-05-13 06:01:15.000 133 33822.59 293.07 17115.44 37907.72 2019-05-13 06:01:16.000 133 33822.58 293.11 17115.42 88888.00 2019-05-13 06:01:17.000 133 33822.59 293.12 17115.47 88888.00 2019-05-13 06:01:18.000 133 33822.57 293.09 17115.50 88888.00 2019-05-13 06:01:19.000 133 33822.58 293.12 17115.52 88888.00 2019-05-13 06:01:20.000 133 33822.55 293.12 17115.47 37907.72 2019-05-13 06:01:21.000 133 33822.56 293.14 17115.49 88888.00 2019-05-13 06:01:22.000 133 33822.51 293.16 17115.49 88888.00 2019-05-13 06:01:23.000 133 33822.52 293.17 17115.49 88888.00 2019-05-13 06:01:24.000 133 33822.52 293.11 17115.45 88888.00 2019-05-13 06:01:25.000 133 33822.54 293.10 17115.47 37907.72 2019-05-13 06:01:26.000 133 33822.53 293.12 17115.49 88888.00 2019-05-13 06:01:27.000 133 33822.57 293.11 17115.45 88888.00 2019-05-13 06:01:28.000 133 33822.55 293.12 17115.47 88888.00 2019-05-13 06:01:29.000 133 33822.55 293.11 17115.49 88888.00 2019-05-13 06:01:30.000 133 33822.56 293.14 17115.49 37907.77 2019-05-13 06:01:31.000 133 33822.62 293.18 17115.52 88888.00 2019-05-13 06:01:32.000 133 33822.63 293.22 17115.54 88888.00 2019-05-13 06:01:33.000 133 33822.62 293.21 17115.50 88888.00 2019-05-13 06:01:34.000 133 33822.60 293.20 17115.51 88888.00 2019-05-13 06:01:35.000 133 33822.59 293.21 17115.49 37907.78 2019-05-13 06:01:36.000 133 33822.58 293.23 17115.49 88888.00 2019-05-13 06:01:37.000 133 33822.57 293.20 17115.47 88888.00 2019-05-13 06:01:38.000 133 33822.55 293.21 17115.47 88888.00 2019-05-13 06:01:39.000 133 33822.58 293.22 17115.47 88888.00 2019-05-13 06:01:40.000 133 33822.56 293.20 17115.49 37907.67 2019-05-13 06:01:41.000 133 33822.57 293.21 17115.47 88888.00 2019-05-13 06:01:42.000 133 33822.60 293.22 17115.51 88888.00 2019-05-13 06:01:43.000 133 33822.59 293.25 17115.49 88888.00 2019-05-13 06:01:44.000 133 33822.59 293.26 17115.49 88888.00 2019-05-13 06:01:45.000 133 33822.58 293.26 17115.44 37907.73 2019-05-13 06:01:46.000 133 33822.59 293.23 17115.47 88888.00 2019-05-13 06:01:47.000 133 33822.63 293.24 17115.45 88888.00 2019-05-13 06:01:48.000 133 33822.63 293.28 17115.47 88888.00 2019-05-13 06:01:49.000 133 33822.63 293.28 17115.47 88888.00 2019-05-13 06:01:50.000 133 33822.64 293.26 17115.44 37907.74 2019-05-13 06:01:51.000 133 33822.62 293.24 17115.43 88888.00 2019-05-13 06:01:52.000 133 33822.64 293.27 17115.47 88888.00 2019-05-13 06:01:53.000 133 33822.65 293.27 17115.52 88888.00 2019-05-13 06:01:54.000 133 33822.65 293.28 17115.50 88888.00 2019-05-13 06:01:55.000 133 33822.62 293.29 17115.50 37907.75 2019-05-13 06:01:56.000 133 33822.61 293.33 17115.50 88888.00 2019-05-13 06:01:57.000 133 33822.58 293.34 17115.49 88888.00 2019-05-13 06:01:58.000 133 33822.59 293.36 17115.44 88888.00 2019-05-13 06:01:59.000 133 33822.58 293.40 17115.44 88888.00 2019-05-13 06:02:00.000 133 33822.61 293.35 17115.43 37907.69 2019-05-13 06:02:01.000 133 33822.58 293.34 17115.47 88888.00 2019-05-13 06:02:02.000 133 33822.59 293.38 17115.49 88888.00 2019-05-13 06:02:03.000 133 33822.60 293.37 17115.45 88888.00 2019-05-13 06:02:04.000 133 33822.58 293.35 17115.47 88888.00 2019-05-13 06:02:05.000 133 33822.58 293.34 17115.42 37907.79 2019-05-13 06:02:06.000 133 33822.60 293.32 17115.38 88888.00 2019-05-13 06:02:07.000 133 33822.63 293.36 17115.43 88888.00 2019-05-13 06:02:08.000 133 33822.61 293.35 17115.43 88888.00 2019-05-13 06:02:09.000 133 33822.60 293.36 17115.42 88888.00 2019-05-13 06:02:10.000 133 33822.61 293.36 17115.44 37907.74 2019-05-13 06:02:11.000 133 33822.60 293.35 17115.45 88888.00 2019-05-13 06:02:12.000 133 33822.58 293.36 17115.50 88888.00 2019-05-13 06:02:13.000 133 33822.61 293.37 17115.49 88888.00 2019-05-13 06:02:14.000 133 33822.64 293.39 17115.49 88888.00 2019-05-13 06:02:15.000 133 33822.66 293.42 17115.49 37907.77 2019-05-13 06:02:16.000 133 33822.62 293.42 17115.52 88888.00 2019-05-13 06:02:17.000 133 33822.63 293.41 17115.49 88888.00 2019-05-13 06:02:18.000 133 33822.60 293.40 17115.47 88888.00 2019-05-13 06:02:19.000 133 33822.59 293.40 17115.44 88888.00 2019-05-13 06:02:20.000 133 33822.62 293.40 17115.42 37907.78 2019-05-13 06:02:21.000 133 33822.59 293.40 17115.43 88888.00 2019-05-13 06:02:22.000 133 33822.63 293.44 17115.47 88888.00 2019-05-13 06:02:23.000 133 33822.63 293.43 17115.45 88888.00 2019-05-13 06:02:24.000 133 33822.65 293.42 17115.44 88888.00 2019-05-13 06:02:25.000 133 33822.66 293.39 17115.44 37907.79 2019-05-13 06:02:26.000 133 33822.69 293.32 17115.34 88888.00 2019-05-13 06:02:27.000 133 33822.72 293.32 17115.35 88888.00 2019-05-13 06:02:28.000 133 33822.71 293.35 17115.38 88888.00 2019-05-13 06:02:29.000 133 33822.74 293.36 17115.40 88888.00 2019-05-13 06:02:30.000 133 33822.71 293.38 17115.40 37907.79 2019-05-13 06:02:31.000 133 33822.74 293.38 17115.42 88888.00 2019-05-13 06:02:32.000 133 33822.75 293.36 17115.40 88888.00 2019-05-13 06:02:33.000 133 33822.70 293.33 17115.42 88888.00 2019-05-13 06:02:34.000 133 33822.74 293.32 17115.44 88888.00 2019-05-13 06:02:35.000 133 33822.73 293.33 17115.43 37907.79 2019-05-13 06:02:36.000 133 33822.77 293.31 17115.40 88888.00 2019-05-13 06:02:37.000 133 33822.77 293.31 17115.40 88888.00 2019-05-13 06:02:38.000 133 33822.69 293.36 17115.45 88888.00 2019-05-13 06:02:39.000 133 33822.71 293.37 17115.47 88888.00 2019-05-13 06:02:40.000 133 33822.69 293.35 17115.42 37907.85 2019-05-13 06:02:41.000 133 33822.71 293.44 17115.45 88888.00 2019-05-13 06:02:42.000 133 33822.75 293.52 17115.45 88888.00 2019-05-13 06:02:43.000 133 33822.75 293.55 17115.45 88888.00 2019-05-13 06:02:44.000 133 33822.74 293.58 17115.45 88888.00 2019-05-13 06:02:45.000 133 33822.72 293.60 17115.43 37907.88 2019-05-13 06:02:46.000 133 33822.68 293.42 17115.42 88888.00 2019-05-13 06:02:47.000 133 33822.70 293.43 17115.45 88888.00 2019-05-13 06:02:48.000 133 33822.71 293.42 17115.47 88888.00 2019-05-13 06:02:49.000 133 33822.75 293.44 17115.42 88888.00 2019-05-13 06:02:50.000 133 33822.72 293.44 17115.49 37907.85 2019-05-13 06:02:51.000 133 33822.72 293.47 17115.50 88888.00 2019-05-13 06:02:52.000 133 33822.74 293.47 17115.47 88888.00 2019-05-13 06:02:53.000 133 33822.73 293.48 17115.43 88888.00 2019-05-13 06:02:54.000 133 33822.75 293.48 17115.42 88888.00 2019-05-13 06:02:55.000 133 33822.78 293.50 17115.45 37907.77 2019-05-13 06:02:56.000 133 33822.79 293.49 17115.42 88888.00 2019-05-13 06:02:57.000 133 33822.77 293.49 17115.38 88888.00 2019-05-13 06:02:58.000 133 33822.72 293.50 17115.40 88888.00 2019-05-13 06:02:59.000 133 33822.75 293.52 17115.35 88888.00 2019-05-13 06:03:00.000 133 33822.76 293.50 17115.40 37907.82 2019-05-13 06:03:01.000 133 33822.74 293.50 17115.36 88888.00 2019-05-13 06:03:02.000 133 33822.72 293.51 17115.40 88888.00 2019-05-13 06:03:03.000 133 33822.71 293.46 17115.42 88888.00 2019-05-13 06:03:04.000 133 33822.68 293.46 17115.40 88888.00 2019-05-13 06:03:05.000 133 33822.72 293.48 17115.38 37907.92 2019-05-13 06:03:06.000 133 33822.73 293.48 17115.40 88888.00 2019-05-13 06:03:07.000 133 33822.73 293.49 17115.42 88888.00 2019-05-13 06:03:08.000 133 33822.70 293.48 17115.42 88888.00 2019-05-13 06:03:09.000 133 33822.74 293.48 17115.40 88888.00 2019-05-13 06:03:10.000 133 33822.72 293.51 17115.40 37907.79 2019-05-13 06:03:11.000 133 33822.71 293.51 17115.38 88888.00 2019-05-13 06:03:12.000 133 33822.72 293.53 17115.40 88888.00 2019-05-13 06:03:13.000 133 33822.76 293.55 17115.40 88888.00 2019-05-13 06:03:14.000 133 33822.77 293.51 17115.40 88888.00 2019-05-13 06:03:15.000 133 33822.76 293.54 17115.40 37907.83 2019-05-13 06:03:16.000 133 33822.73 293.57 17115.38 88888.00 2019-05-13 06:03:17.000 133 33822.69 293.60 17115.42 88888.00 2019-05-13 06:03:18.000 133 33822.68 293.61 17115.47 88888.00 2019-05-13 06:03:19.000 133 33822.70 293.59 17115.43 88888.00 2019-05-13 06:03:20.000 133 33822.70 293.64 17115.43 37907.85 2019-05-13 06:03:21.000 133 33822.70 293.65 17115.38 88888.00 2019-05-13 06:03:22.000 133 33822.73 293.64 17115.33 88888.00 2019-05-13 06:03:23.000 133 33822.73 293.63 17115.36 88888.00 2019-05-13 06:03:24.000 133 33822.67 293.65 17115.33 88888.00 2019-05-13 06:03:25.000 133 33822.70 293.72 17115.31 37907.71 2019-05-13 06:03:26.000 133 33822.72 293.72 17115.34 88888.00 2019-05-13 06:03:27.000 133 33822.75 293.75 17115.36 88888.00 2019-05-13 06:03:28.000 133 33822.74 293.76 17115.36 88888.00 2019-05-13 06:03:29.000 133 33822.78 293.73 17115.38 88888.00 2019-05-13 06:03:30.000 133 33822.79 293.67 17115.35 37907.87 2019-05-13 06:03:31.000 133 33822.76 293.67 17115.38 88888.00 2019-05-13 06:03:32.000 133 33822.73 293.70 17115.38 88888.00 2019-05-13 06:03:33.000 133 33822.70 293.74 17115.42 88888.00 2019-05-13 06:03:34.000 133 33822.70 293.75 17115.38 88888.00 2019-05-13 06:03:35.000 133 33822.68 293.75 17115.38 37907.78 2019-05-13 06:03:36.000 133 33822.71 293.71 17115.38 88888.00 2019-05-13 06:03:37.000 133 33822.74 293.73 17115.35 88888.00 2019-05-13 06:03:38.000 133 33822.73 293.73 17115.35 88888.00 2019-05-13 06:03:39.000 133 33822.81 293.73 17115.36 88888.00 2019-05-13 06:03:40.000 133 33822.78 293.76 17115.40 37907.73 2019-05-13 06:03:41.000 133 33822.79 293.73 17115.38 88888.00 2019-05-13 06:03:42.000 133 33822.79 293.76 17115.40 88888.00 2019-05-13 06:03:43.000 133 33822.78 293.77 17115.38 88888.00 2019-05-13 06:03:44.000 133 33822.76 293.75 17115.35 88888.00 2019-05-13 06:03:45.000 133 33822.77 293.79 17115.34 37907.77 2019-05-13 06:03:46.000 133 33822.79 293.81 17115.40 88888.00 2019-05-13 06:03:47.000 133 33822.82 293.82 17115.44 88888.00 2019-05-13 06:03:48.000 133 33822.83 293.89 17115.43 88888.00 2019-05-13 06:03:49.000 133 33822.85 293.89 17115.42 88888.00 2019-05-13 06:03:50.000 133 33822.83 293.87 17115.42 37907.89 2019-05-13 06:03:51.000 133 33822.82 293.92 17115.38 88888.00 2019-05-13 06:03:52.000 133 33822.80 293.92 17115.40 88888.00 2019-05-13 06:03:53.000 133 33822.80 293.94 17115.43 88888.00 2019-05-13 06:03:54.000 133 33822.84 293.94 17115.42 88888.00 2019-05-13 06:03:55.000 133 33822.84 293.92 17115.38 37907.93 2019-05-13 06:03:56.000 133 33822.81 293.95 17115.33 88888.00 2019-05-13 06:03:57.000 133 33822.84 294.06 17115.38 88888.00 2019-05-13 06:03:58.000 133 33822.85 294.10 17115.40 88888.00 2019-05-13 06:03:59.000 133 33822.83 294.03 17115.38 88888.00 2019-05-13 06:04:00.000 133 33822.83 294.04 17115.40 37907.85 2019-05-13 06:04:01.000 133 33822.83 294.07 17115.40 88888.00 2019-05-13 06:04:02.000 133 33822.84 294.09 17115.34 88888.00 2019-05-13 06:04:03.000 133 33822.84 294.09 17115.34 88888.00 2019-05-13 06:04:04.000 133 33822.85 294.10 17115.38 88888.00 2019-05-13 06:04:05.000 133 33822.82 294.10 17115.40 37907.94 2019-05-13 06:04:06.000 133 33822.76 294.06 17115.34 88888.00 2019-05-13 06:04:07.000 133 33822.77 294.11 17115.33 88888.00 2019-05-13 06:04:08.000 133 33822.80 294.10 17115.34 88888.00 2019-05-13 06:04:09.000 133 33822.81 293.99 17115.35 88888.00 2019-05-13 06:04:10.000 133 33822.84 293.97 17115.36 37907.79 2019-05-13 06:04:11.000 133 33822.86 293.94 17115.34 88888.00 2019-05-13 06:04:12.000 133 33822.83 293.91 17115.31 88888.00 2019-05-13 06:04:13.000 133 33822.79 293.94 17115.29 88888.00 2019-05-13 06:04:14.000 133 33822.82 293.96 17115.31 88888.00 2019-05-13 06:04:15.000 133 33822.85 293.97 17115.26 37907.84 2019-05-13 06:04:16.000 133 33822.86 293.98 17115.29 88888.00 2019-05-13 06:04:17.000 133 33822.86 293.98 17115.33 88888.00 2019-05-13 06:04:18.000 133 33822.86 293.95 17115.31 88888.00 2019-05-13 06:04:19.000 133 33822.87 293.96 17115.31 88888.00 2019-05-13 06:04:20.000 133 33822.86 293.97 17115.33 37907.91 2019-05-13 06:04:21.000 133 33822.86 293.98 17115.33 88888.00 2019-05-13 06:04:22.000 133 33822.86 294.01 17115.27 88888.00 2019-05-13 06:04:23.000 133 33822.90 294.02 17115.27 88888.00 2019-05-13 06:04:24.000 133 33822.88 294.04 17115.27 88888.00 2019-05-13 06:04:25.000 133 33822.90 294.08 17115.31 37907.96 2019-05-13 06:04:26.000 133 33822.88 294.06 17115.33 88888.00 2019-05-13 06:04:27.000 133 33822.87 294.05 17115.33 88888.00 2019-05-13 06:04:28.000 133 33822.82 294.04 17115.28 88888.00 2019-05-13 06:04:29.000 133 33822.84 294.05 17115.26 88888.00 2019-05-13 06:04:30.000 133 33822.86 294.07 17115.31 37907.89 2019-05-13 06:04:31.000 133 33822.90 294.10 17115.27 88888.00 2019-05-13 06:04:32.000 133 33822.93 294.08 17115.29 88888.00 2019-05-13 06:04:33.000 133 33822.94 294.05 17115.33 88888.00 2019-05-13 06:04:34.000 133 33822.92 294.04 17115.33 88888.00 2019-05-13 06:04:35.000 133 33822.94 294.04 17115.31 37907.91 2019-05-13 06:04:36.000 133 33822.94 294.07 17115.29 88888.00 2019-05-13 06:04:37.000 133 33822.92 294.09 17115.28 88888.00 2019-05-13 06:04:38.000 133 33822.92 294.08 17115.29 88888.00 2019-05-13 06:04:39.000 133 33822.94 294.11 17115.25 88888.00 2019-05-13 06:04:40.000 133 33822.92 294.09 17115.24 37907.97 2019-05-13 06:04:41.000 133 33822.92 294.10 17115.25 88888.00 2019-05-13 06:04:42.000 133 33822.95 294.10 17115.27 88888.00 2019-05-13 06:04:43.000 133 33822.93 294.13 17115.31 88888.00 2019-05-13 06:04:44.000 133 33822.91 294.15 17115.25 88888.00 2019-05-13 06:04:45.000 133 33822.91 294.11 17115.26 37907.92 2019-05-13 06:04:46.000 133 33822.92 294.10 17115.29 88888.00 2019-05-13 06:04:47.000 133 33822.92 294.08 17115.28 88888.00 2019-05-13 06:04:48.000 133 33822.90 294.06 17115.31 88888.00 2019-05-13 06:04:49.000 133 33822.92 294.09 17115.31 88888.00 2019-05-13 06:04:50.000 133 33822.92 294.15 17115.31 37907.99 2019-05-13 06:04:51.000 133 33822.88 294.14 17115.31 88888.00 2019-05-13 06:04:52.000 133 33822.87 294.13 17115.27 88888.00 2019-05-13 06:04:53.000 133 33822.92 294.13 17115.28 88888.00 2019-05-13 06:04:54.000 133 33822.91 294.11 17115.24 88888.00 2019-05-13 06:04:55.000 133 33822.89 294.13 17115.24 37907.92 2019-05-13 06:04:56.000 133 33822.87 294.12 17115.24 88888.00 2019-05-13 06:04:57.000 133 33822.90 294.13 17115.24 88888.00 2019-05-13 06:04:58.000 133 33822.91 294.10 17115.26 88888.00 2019-05-13 06:04:59.000 133 33822.92 294.09 17115.27 88888.00 2019-05-13 06:05:00.000 133 33822.89 294.11 17115.26 37907.86 2019-05-13 06:05:01.000 133 33822.90 294.13 17115.26 88888.00 2019-05-13 06:05:02.000 133 33822.90 294.15 17115.27 88888.00 2019-05-13 06:05:03.000 133 33822.94 294.17 17115.29 88888.00 2019-05-13 06:05:04.000 133 33822.93 294.19 17115.24 88888.00 2019-05-13 06:05:05.000 133 33822.93 294.20 17115.26 37907.81 2019-05-13 06:05:06.000 133 33822.93 294.20 17115.26 88888.00 2019-05-13 06:05:07.000 133 33822.93 294.21 17115.25 88888.00 2019-05-13 06:05:08.000 133 33822.90 294.16 17115.25 88888.00 2019-05-13 06:05:09.000 133 33822.89 294.16 17115.27 88888.00 2019-05-13 06:05:10.000 133 33822.88 294.19 17115.26 37907.86 2019-05-13 06:05:11.000 133 33822.91 294.19 17115.26 88888.00 2019-05-13 06:05:12.000 133 33822.90 294.19 17115.25 88888.00 2019-05-13 06:05:13.000 133 33822.93 294.21 17115.27 88888.00 2019-05-13 06:05:14.000 133 33822.92 294.19 17115.26 88888.00 2019-05-13 06:05:15.000 133 33822.93 294.21 17115.27 37907.87 2019-05-13 06:05:16.000 133 33822.95 294.19 17115.27 88888.00 2019-05-13 06:05:17.000 133 33822.94 294.19 17115.28 88888.00 2019-05-13 06:05:18.000 133 33822.94 294.17 17115.29 88888.00 2019-05-13 06:05:19.000 133 33822.94 294.20 17115.26 88888.00 2019-05-13 06:05:20.000 133 33822.93 294.20 17115.27 37907.93 2019-05-13 06:05:21.000 133 33822.91 294.18 17115.26 88888.00 2019-05-13 06:05:22.000 133 33822.93 294.19 17115.29 88888.00 2019-05-13 06:05:23.000 133 33822.96 294.17 17115.26 88888.00 2019-05-13 06:05:24.000 133 33822.96 294.13 17115.27 88888.00 2019-05-13 06:05:25.000 133 33822.95 294.20 17115.25 37907.88 2019-05-13 06:05:26.000 133 33822.91 294.18 17115.25 88888.00 2019-05-13 06:05:27.000 133 33822.93 294.21 17115.22 88888.00 2019-05-13 06:05:28.000 133 33822.98 294.25 17115.24 88888.00 2019-05-13 06:05:29.000 133 33822.98 294.22 17115.24 88888.00 2019-05-13 06:05:30.000 133 33822.98 294.22 17115.24 37907.94 2019-05-13 06:05:31.000 133 33822.98 294.26 17115.24 88888.00 2019-05-13 06:05:32.000 133 33822.98 294.27 17115.26 88888.00 2019-05-13 06:05:33.000 133 33823.00 294.28 17115.26 88888.00 2019-05-13 06:05:34.000 133 33823.01 294.27 17115.22 88888.00 2019-05-13 06:05:35.000 133 33822.99 294.27 17115.22 37907.96 2019-05-13 06:05:36.000 133 33822.97 294.27 17115.22 88888.00 2019-05-13 06:05:37.000 133 33823.01 294.30 17115.24 88888.00 2019-05-13 06:05:38.000 133 33823.04 294.30 17115.25 88888.00 2019-05-13 06:05:39.000 133 33823.02 294.33 17115.25 88888.00 2019-05-13 06:05:40.000 133 33822.98 294.34 17115.24 37907.96 2019-05-13 06:05:41.000 133 33822.99 294.35 17115.27 88888.00 2019-05-13 06:05:42.000 133 33823.00 294.32 17115.28 88888.00 2019-05-13 06:05:43.000 133 33823.03 294.32 17115.31 88888.00 2019-05-13 06:05:44.000 133 33823.02 294.29 17115.33 88888.00 2019-05-13 06:05:45.000 133 33823.04 294.26 17115.26 37907.93 2019-05-13 06:05:46.000 133 33823.06 294.25 17115.26 88888.00 2019-05-13 06:05:47.000 133 33823.02 294.25 17115.26 88888.00 2019-05-13 06:05:48.000 133 33823.06 294.29 17115.25 88888.00 2019-05-13 06:05:49.000 133 33823.07 294.29 17115.25 88888.00 2019-05-13 06:05:50.000 133 33823.09 294.26 17115.24 37907.98 2019-05-13 06:05:51.000 133 33823.04 294.27 17115.20 88888.00 2019-05-13 06:05:52.000 133 33823.03 294.27 17115.20 88888.00 2019-05-13 06:05:53.000 133 33823.05 294.31 17115.22 88888.00 2019-05-13 06:05:54.000 133 33823.03 294.30 17115.26 88888.00 2019-05-13 06:05:55.000 133 33823.02 294.33 17115.26 37908.03 2019-05-13 06:05:56.000 133 33823.04 294.28 17115.24 88888.00 2019-05-13 06:05:57.000 133 33823.04 294.29 17115.24 88888.00 2019-05-13 06:05:58.000 133 33823.02 294.33 17115.22 88888.00 2019-05-13 06:05:59.000 133 33823.07 294.29 17115.27 88888.00 2019-05-13 06:06:00.000 133 33823.03 294.27 17115.27 37907.95 2019-05-13 06:06:01.000 133 33823.07 294.30 17115.26 88888.00 2019-05-13 06:06:02.000 133 33823.08 294.34 17115.25 88888.00 2019-05-13 06:06:03.000 133 33823.07 294.34 17115.22 88888.00 2019-05-13 06:06:04.000 133 33823.07 294.34 17115.25 88888.00 2019-05-13 06:06:05.000 133 33823.05 294.31 17115.24 37907.92 2019-05-13 06:06:06.000 133 33823.06 294.33 17115.22 88888.00 2019-05-13 06:06:07.000 133 33823.06 294.33 17115.24 88888.00 2019-05-13 06:06:08.000 133 33823.06 294.31 17115.22 88888.00 2019-05-13 06:06:09.000 133 33823.10 294.30 17115.20 88888.00 2019-05-13 06:06:10.000 133 33823.10 294.30 17115.22 37907.97 2019-05-13 06:06:11.000 133 33823.12 294.34 17115.22 88888.00 2019-05-13 06:06:12.000 133 33823.10 294.33 17115.22 88888.00 2019-05-13 06:06:13.000 133 33823.05 294.29 17115.20 88888.00 2019-05-13 06:06:14.000 133 33823.08 294.33 17115.19 88888.00 2019-05-13 06:06:15.000 133 33823.10 294.37 17115.22 37908.02 2019-05-13 06:06:16.000 133 33823.06 294.35 17115.18 88888.00 2019-05-13 06:06:17.000 133 33823.05 294.30 17115.18 88888.00 2019-05-13 06:06:18.000 133 33823.06 294.27 17115.17 88888.00 2019-05-13 06:06:19.000 133 33823.06 294.26 17115.20 88888.00 2019-05-13 06:06:20.000 133 33823.07 294.23 17115.22 37907.97 2019-05-13 06:06:21.000 133 33823.12 294.26 17115.22 88888.00 2019-05-13 06:06:22.000 133 33823.10 294.27 17115.17 88888.00 2019-05-13 06:06:23.000 133 33823.09 294.26 17115.17 88888.00 2019-05-13 06:06:24.000 133 33823.10 294.29 17115.18 88888.00 2019-05-13 06:06:25.000 133 33823.13 294.27 17115.17 37907.99 2019-05-13 06:06:26.000 133 33823.13 294.27 17115.17 88888.00 2019-05-13 06:06:27.000 133 33823.11 294.27 17115.15 88888.00 2019-05-13 06:06:28.000 133 33823.10 294.24 17115.17 88888.00 2019-05-13 06:06:29.000 133 33823.10 294.29 17115.22 88888.00 2019-05-13 06:06:30.000 133 33823.10 294.33 17115.22 37907.99 2019-05-13 06:06:31.000 133 33823.12 294.32 17115.24 88888.00 2019-05-13 06:06:32.000 133 33823.12 294.33 17115.24 88888.00 2019-05-13 06:06:33.000 133 33823.12 294.32 17115.17 88888.00 2019-05-13 06:06:34.000 133 33823.10 294.30 17115.17 88888.00 2019-05-13 06:06:35.000 133 33823.12 294.30 17115.19 37908.01 2019-05-13 06:06:36.000 133 33823.11 294.32 17115.18 88888.00 2019-05-13 06:06:37.000 133 33823.14 294.32 17115.19 88888.00 2019-05-13 06:06:38.000 133 33823.14 294.28 17115.18 88888.00 2019-05-13 06:06:39.000 133 33823.16 294.29 17115.17 88888.00 2019-05-13 06:06:40.000 133 33823.13 294.28 17115.18 37907.93 2019-05-13 06:06:41.000 133 33823.14 294.29 17115.20 88888.00 2019-05-13 06:06:42.000 133 33823.13 294.29 17115.18 88888.00 2019-05-13 06:06:43.000 133 33823.13 294.30 17115.17 88888.00 2019-05-13 06:06:44.000 133 33823.13 294.32 17115.15 88888.00 2019-05-13 06:06:45.000 133 33823.13 294.32 17115.18 37907.95 2019-05-13 06:06:46.000 133 33823.15 294.32 17115.20 88888.00 2019-05-13 06:06:47.000 133 33823.14 294.37 17115.17 88888.00 2019-05-13 06:06:48.000 133 33823.13 294.39 17115.17 88888.00 2019-05-13 06:06:49.000 133 33823.12 294.37 17115.17 88888.00 2019-05-13 06:06:50.000 133 33823.12 294.37 17115.12 37907.89 2019-05-13 06:06:51.000 133 33823.14 294.42 17115.12 88888.00 2019-05-13 06:06:52.000 133 33823.13 294.41 17115.11 88888.00 2019-05-13 06:06:53.000 133 33823.13 294.42 17115.15 88888.00 2019-05-13 06:06:54.000 133 33823.09 294.46 17115.15 88888.00 2019-05-13 06:06:55.000 133 33823.07 294.46 17115.12 37907.90 2019-05-13 06:06:56.000 133 33823.04 294.43 17115.10 88888.00 2019-05-13 06:06:57.000 133 33823.05 294.44 17115.08 88888.00 2019-05-13 06:06:58.000 133 33823.08 294.42 17115.10 88888.00 2019-05-13 06:06:59.000 133 33823.10 294.41 17115.08 88888.00 2019-05-13 06:07:00.000 133 33823.09 294.48 17115.12 37908.00 2019-05-13 06:07:01.000 133 33823.06 294.51 17115.20 88888.00 2019-05-13 06:07:02.000 133 33823.07 294.49 17115.20 88888.00 2019-05-13 06:07:03.000 133 33823.12 294.46 17115.15 88888.00 2019-05-13 06:07:04.000 133 33823.12 294.47 17115.13 88888.00 2019-05-13 06:07:05.000 133 33823.13 294.50 17115.19 37908.03 2019-05-13 06:07:06.000 133 33823.08 294.48 17115.18 88888.00 2019-05-13 06:07:07.000 133 33823.11 294.48 17115.17 88888.00 2019-05-13 06:07:08.000 133 33823.10 294.50 17115.17 88888.00 2019-05-13 06:07:09.000 133 33823.09 294.50 17115.17 88888.00 2019-05-13 06:07:10.000 133 33823.10 294.51 17115.17 37907.94 2019-05-13 06:07:11.000 133 33823.06 294.51 17115.18 88888.00 2019-05-13 06:07:12.000 133 33823.09 294.49 17115.17 88888.00 2019-05-13 06:07:13.000 133 33823.10 294.52 17115.17 88888.00 2019-05-13 06:07:14.000 133 33823.08 294.51 17115.17 88888.00 2019-05-13 06:07:15.000 133 33823.12 294.49 17115.15 37907.98 2019-05-13 06:07:16.000 133 33823.10 294.49 17115.15 88888.00 2019-05-13 06:07:17.000 133 33823.12 294.54 17115.15 88888.00 2019-05-13 06:07:18.000 133 33823.12 294.54 17115.17 88888.00 2019-05-13 06:07:19.000 133 33823.13 294.58 17115.19 88888.00 2019-05-13 06:07:20.000 133 33823.15 294.59 17115.17 37908.03 2019-05-13 06:07:21.000 133 33823.15 294.57 17115.13 88888.00 2019-05-13 06:07:22.000 133 33823.14 294.55 17115.08 88888.00 2019-05-13 06:07:23.000 133 33823.15 294.57 17115.11 88888.00 2019-05-13 06:07:24.000 133 33823.15 294.61 17115.09 88888.00 2019-05-13 06:07:25.000 133 33823.16 294.66 17115.06 37908.00 2019-05-13 06:07:26.000 133 33823.17 294.62 17115.10 88888.00 2019-05-13 06:07:27.000 133 33823.20 294.63 17115.13 88888.00 2019-05-13 06:07:28.000 133 33823.17 294.62 17115.08 88888.00 2019-05-13 06:07:29.000 133 33823.23 294.58 17115.08 88888.00 2019-05-13 06:07:30.000 133 33823.21 294.57 17115.08 37907.99 2019-05-13 06:07:31.000 133 33823.21 294.58 17115.06 88888.00 2019-05-13 06:07:32.000 133 33823.17 294.58 17115.10 88888.00 2019-05-13 06:07:33.000 133 33823.18 294.58 17115.09 88888.00 2019-05-13 06:07:34.000 133 33823.16 294.54 17115.09 88888.00 2019-05-13 06:07:35.000 133 33823.18 294.57 17115.06 37907.93 2019-05-13 06:07:36.000 133 33823.20 294.58 17115.08 88888.00 2019-05-13 06:07:37.000 133 33823.17 294.57 17115.10 88888.00 2019-05-13 06:07:38.000 133 33823.16 294.57 17115.13 88888.00 2019-05-13 06:07:39.000 133 33823.18 294.61 17115.17 88888.00 2019-05-13 06:07:40.000 133 33823.18 294.64 17115.18 37907.97 2019-05-13 06:07:41.000 133 33823.16 294.62 17115.15 88888.00 2019-05-13 06:07:42.000 133 33823.15 294.61 17115.11 88888.00 2019-05-13 06:07:43.000 133 33823.16 294.61 17115.08 88888.00 2019-05-13 06:07:44.000 133 33823.13 294.62 17115.06 88888.00 2019-05-13 06:07:45.000 133 33823.15 294.61 17115.06 37908.00 2019-05-13 06:07:46.000 133 33823.16 294.58 17115.01 88888.00 2019-05-13 06:07:47.000 133 33823.15 294.57 17115.04 88888.00 2019-05-13 06:07:48.000 133 33823.18 294.57 17115.06 88888.00 2019-05-13 06:07:49.000 133 33823.23 294.58 17115.04 88888.00 2019-05-13 06:07:50.000 133 33823.16 294.62 17115.06 37907.93 2019-05-13 06:07:51.000 133 33823.16 294.61 17115.09 88888.00 2019-05-13 06:07:52.000 133 33823.15 294.60 17115.11 88888.00 2019-05-13 06:07:53.000 133 33823.19 294.65 17115.11 88888.00 2019-05-13 06:07:54.000 133 33823.18 294.69 17115.10 88888.00 2019-05-13 06:07:55.000 133 33823.21 294.70 17115.08 37907.95 2019-05-13 06:07:56.000 133 33823.20 294.68 17115.06 88888.00 2019-05-13 06:07:57.000 133 33823.19 294.69 17115.08 88888.00 2019-05-13 06:07:58.000 133 33823.19 294.71 17115.04 88888.00 2019-05-13 06:07:59.000 133 33823.21 294.69 17115.08 88888.00 2019-05-13 06:08:00.000 133 33823.19 294.65 17115.09 37908.01 2019-05-13 06:08:01.000 133 33823.13 294.61 17115.10 88888.00 2019-05-13 06:08:02.000 133 33823.17 294.62 17115.10 88888.00 2019-05-13 06:08:03.000 133 33823.19 294.66 17115.11 88888.00 2019-05-13 06:08:04.000 133 33823.13 294.68 17115.09 88888.00 2019-05-13 06:08:05.000 133 33823.15 294.70 17115.09 37908.05 2019-05-13 06:08:06.000 133 33823.17 294.70 17115.08 88888.00 2019-05-13 06:08:07.000 133 33823.12 294.71 17115.04 88888.00 2019-05-13 06:08:08.000 133 33823.16 294.70 17115.08 88888.00 2019-05-13 06:08:09.000 133 33823.18 294.74 17115.08 88888.00 2019-05-13 06:08:10.000 133 33823.17 294.76 17115.08 37908.02 2019-05-13 06:08:11.000 133 33823.14 294.78 17115.09 88888.00 2019-05-13 06:08:12.000 133 33823.16 294.75 17115.10 88888.00 2019-05-13 06:08:13.000 133 33823.18 294.76 17115.06 88888.00 2019-05-13 06:08:14.000 133 33823.17 294.76 17115.06 88888.00 2019-05-13 06:08:15.000 133 33823.15 294.78 17115.04 37908.01 2019-05-13 06:08:16.000 133 33823.17 294.78 17115.04 88888.00 2019-05-13 06:08:17.000 133 33823.17 294.80 17115.06 88888.00 2019-05-13 06:08:18.000 133 33823.19 294.82 17115.08 88888.00 2019-05-13 06:08:19.000 133 33823.24 294.80 17115.08 88888.00 2019-05-13 06:08:20.000 133 33823.19 294.80 17115.08 37908.00 2019-05-13 06:08:21.000 133 33823.18 294.83 17115.06 88888.00 2019-05-13 06:08:22.000 133 33823.17 294.83 17115.00 88888.00 2019-05-13 06:08:23.000 133 33823.20 294.86 17115.01 88888.00 2019-05-13 06:08:24.000 133 33823.22 294.88 17115.00 88888.00 2019-05-13 06:08:25.000 133 33823.24 294.88 17115.00 37907.96 2019-05-13 06:08:26.000 133 33823.21 294.89 17115.02 88888.00 2019-05-13 06:08:27.000 133 33823.21 294.89 17115.02 88888.00 2019-05-13 06:08:28.000 133 33823.23 294.90 17115.08 88888.00 2019-05-13 06:08:29.000 133 33823.26 294.87 17115.08 88888.00 2019-05-13 06:08:30.000 133 33823.26 294.88 17115.09 37908.00 2019-05-13 06:08:31.000 133 33823.25 294.91 17115.08 88888.00 2019-05-13 06:08:32.000 133 33823.24 294.94 17115.06 88888.00 2019-05-13 06:08:33.000 133 33823.24 294.93 17115.06 88888.00 2019-05-13 06:08:34.000 133 33823.28 294.94 17115.06 88888.00 2019-05-13 06:08:35.000 133 33823.27 294.91 17115.08 37907.95 2019-05-13 06:08:36.000 133 33823.24 294.94 17115.06 88888.00 2019-05-13 06:08:37.000 133 33823.21 294.91 17115.04 88888.00 2019-05-13 06:08:38.000 133 33823.25 294.89 17115.06 88888.00 2019-05-13 06:08:39.000 133 33823.31 294.90 17115.06 88888.00 2019-05-13 06:08:40.000 133 33823.31 294.92 17115.06 37908.05 2019-05-13 06:08:41.000 133 33823.28 294.89 17115.03 88888.00 2019-05-13 06:08:42.000 133 33823.28 294.85 17115.08 88888.00 2019-05-13 06:08:43.000 133 33823.27 294.85 17115.08 88888.00 2019-05-13 06:08:44.000 133 33823.28 294.90 17115.08 88888.00 2019-05-13 06:08:45.000 133 33823.25 294.93 17115.04 37908.07 2019-05-13 06:08:46.000 133 33823.29 294.88 17115.01 88888.00 2019-05-13 06:08:47.000 133 33823.27 294.89 17115.01 88888.00 2019-05-13 06:08:48.000 133 33823.27 294.87 17115.04 88888.00 2019-05-13 06:08:49.000 133 33823.26 294.86 17115.03 88888.00 2019-05-13 06:08:50.000 133 33823.26 294.85 17115.03 37907.95 2019-05-13 06:08:51.000 133 33823.24 294.85 17114.99 88888.00 2019-05-13 06:08:52.000 133 33823.23 294.82 17114.94 88888.00 2019-05-13 06:08:53.000 133 33823.23 294.83 17114.97 88888.00 2019-05-13 06:08:54.000 133 33823.21 294.88 17115.00 88888.00 2019-05-13 06:08:55.000 133 33823.22 294.88 17114.99 37907.94 2019-05-13 06:08:56.000 133 33823.22 294.86 17114.97 88888.00 2019-05-13 06:08:57.000 133 33823.23 294.86 17114.97 88888.00 2019-05-13 06:08:58.000 133 33823.25 294.85 17114.99 88888.00 2019-05-13 06:08:59.000 133 33823.25 294.85 17114.99 88888.00 2019-05-13 06:09:00.000 133 33823.23 294.85 17115.00 37908.03 2019-05-13 06:09:01.000 133 33823.23 294.84 17115.00 88888.00 2019-05-13 06:09:02.000 133 33823.22 294.81 17114.99 88888.00 2019-05-13 06:09:03.000 133 33823.20 294.79 17115.01 88888.00 2019-05-13 06:09:04.000 133 33823.20 294.82 17115.03 88888.00 2019-05-13 06:09:05.000 133 33823.18 294.85 17115.00 37907.91 2019-05-13 06:09:06.000 133 33823.17 294.87 17115.00 88888.00 2019-05-13 06:09:07.000 133 33823.16 294.90 17114.97 88888.00 2019-05-13 06:09:08.000 133 33823.17 294.90 17114.99 88888.00 2019-05-13 06:09:09.000 133 33823.20 294.90 17114.99 88888.00 2019-05-13 06:09:10.000 133 33823.16 294.95 17115.01 37907.94 2019-05-13 06:09:11.000 133 33823.15 294.99 17115.01 88888.00 2019-05-13 06:09:12.000 133 33823.16 294.99 17114.99 88888.00 2019-05-13 06:09:13.000 133 33823.20 295.00 17114.99 88888.00 2019-05-13 06:09:14.000 133 33823.17 294.97 17114.97 88888.00 2019-05-13 06:09:15.000 133 33823.16 294.94 17115.00 37907.98 2019-05-13 06:09:16.000 133 33823.21 294.93 17115.02 88888.00 2019-05-13 06:09:17.000 133 33823.23 294.95 17114.99 88888.00 2019-05-13 06:09:18.000 133 33823.21 294.97 17115.00 88888.00 2019-05-13 06:09:19.000 133 33823.23 294.96 17114.99 88888.00 2019-05-13 06:09:20.000 133 33823.19 294.99 17114.94 37907.96 2019-05-13 06:09:21.000 133 33823.17 295.00 17114.99 88888.00 2019-05-13 06:09:22.000 133 33823.15 295.00 17115.00 88888.00 2019-05-13 06:09:23.000 133 33823.18 294.97 17114.95 88888.00 2019-05-13 06:09:24.000 133 33823.17 294.98 17114.90 88888.00 2019-05-13 06:09:25.000 133 33823.16 295.02 17114.94 37907.94 2019-05-13 06:09:26.000 133 33823.14 294.98 17114.92 88888.00 2019-05-13 06:09:27.000 133 33823.13 294.96 17114.93 88888.00 2019-05-13 06:09:28.000 133 33823.14 295.01 17114.95 88888.00 2019-05-13 06:09:29.000 133 33823.15 295.01 17114.93 88888.00 2019-05-13 06:09:30.000 133 33823.14 295.01 17114.93 37908.00 2019-05-13 06:09:31.000 133 33823.13 294.99 17114.92 88888.00 2019-05-13 06:09:32.000 133 33823.16 294.99 17114.92 88888.00 2019-05-13 06:09:33.000 133 33823.15 294.95 17114.90 88888.00 2019-05-13 06:09:34.000 133 33823.16 294.94 17114.88 88888.00 2019-05-13 06:09:35.000 133 33823.16 294.97 17114.92 37907.95 2019-05-13 06:09:36.000 133 33823.13 294.96 17114.92 88888.00 2019-05-13 06:09:37.000 133 33823.17 294.99 17114.92 88888.00 2019-05-13 06:09:38.000 133 33823.22 294.99 17114.92 88888.00 2019-05-13 06:09:39.000 133 33823.23 294.99 17114.97 88888.00 2019-05-13 06:09:40.000 133 33823.21 294.93 17114.94 37907.88 2019-05-13 06:09:41.000 133 33823.23 294.92 17114.93 88888.00 2019-05-13 06:09:42.000 133 33823.22 294.92 17114.92 88888.00 2019-05-13 06:09:43.000 133 33823.24 294.91 17114.95 88888.00 2019-05-13 06:09:44.000 133 33823.24 294.93 17114.94 88888.00 2019-05-13 06:09:45.000 133 33823.23 294.94 17114.93 37907.98 2019-05-13 06:09:46.000 133 33823.23 294.92 17114.93 88888.00 2019-05-13 06:09:47.000 133 33823.21 294.96 17114.93 88888.00 2019-05-13 06:09:48.000 133 33823.19 294.97 17114.92 88888.00 2019-05-13 06:09:49.000 133 33823.17 294.96 17114.92 88888.00 2019-05-13 06:09:50.000 133 33823.21 294.97 17114.95 37908.08 2019-05-13 06:09:51.000 133 33823.23 294.95 17114.93 88888.00 2019-05-13 06:09:52.000 133 33823.22 294.95 17114.90 88888.00 2019-05-13 06:09:53.000 133 33823.21 294.98 17114.88 88888.00 2019-05-13 06:09:54.000 133 33823.19 294.98 17114.86 88888.00 2019-05-13 06:09:55.000 133 33823.22 295.00 17114.88 37908.05 2019-05-13 06:09:56.000 133 33823.21 294.95 17114.84 88888.00 2019-05-13 06:09:57.000 133 33823.20 294.92 17114.83 88888.00 2019-05-13 06:09:58.000 133 33823.22 294.91 17114.83 88888.00 2019-05-13 06:09:59.000 133 33823.21 294.94 17114.84 88888.00 2019-05-13 06:10:00.000 133 33823.17 294.99 17114.86 37908.01 2019-05-13 06:10:01.000 133 33823.21 294.98 17114.90 88888.00 2019-05-13 06:10:02.000 133 33823.20 294.98 17114.90 88888.00 2019-05-13 06:10:03.000 133 33823.24 295.01 17114.90 88888.00 2019-05-13 06:10:04.000 133 33823.26 295.01 17114.88 88888.00 2019-05-13 06:10:05.000 133 33823.28 294.98 17114.92 37907.99 2019-05-13 06:10:06.000 133 33823.29 294.96 17114.90 88888.00 2019-05-13 06:10:07.000 133 33823.32 294.93 17114.90 88888.00 2019-05-13 06:10:08.000 133 33823.31 294.94 17114.92 88888.00 2019-05-13 06:10:09.000 133 33823.33 294.95 17114.90 88888.00 2019-05-13 06:10:10.000 133 33823.34 294.99 17114.86 37908.05 2019-05-13 06:10:11.000 133 33823.36 295.03 17114.88 88888.00 2019-05-13 06:10:12.000 133 33823.33 295.03 17114.90 88888.00 2019-05-13 06:10:13.000 133 33823.34 295.02 17114.93 88888.00 2019-05-13 06:10:14.000 133 33823.36 295.02 17114.92 88888.00 2019-05-13 06:10:15.000 133 33823.34 295.00 17114.88 37908.11 2019-05-13 06:10:16.000 133 33823.30 294.98 17114.88 88888.00 2019-05-13 06:10:17.000 133 33823.31 294.94 17114.92 88888.00 2019-05-13 06:10:18.000 133 33823.30 294.91 17114.88 88888.00 2019-05-13 06:10:19.000 133 33823.32 294.88 17114.86 88888.00 2019-05-13 06:10:20.000 133 33823.34 294.87 17114.84 37908.04 2019-05-13 06:10:21.000 133 33823.29 294.83 17114.83 88888.00 2019-05-13 06:10:22.000 133 33823.28 294.89 17114.83 88888.00 2019-05-13 06:10:23.000 133 33823.26 294.90 17114.84 88888.00 2019-05-13 06:10:24.000 133 33823.27 294.89 17114.83 88888.00 2019-05-13 06:10:25.000 133 33823.30 294.89 17114.85 37908.00 2019-05-13 06:10:26.000 133 33823.29 294.90 17114.86 88888.00 2019-05-13 06:10:27.000 133 33823.32 294.89 17114.86 88888.00 2019-05-13 06:10:28.000 133 33823.33 294.87 17114.84 88888.00 2019-05-13 06:10:29.000 133 33823.30 294.91 17114.81 88888.00 2019-05-13 06:10:30.000 133 33823.30 294.89 17114.85 37907.95 2019-05-13 06:10:31.000 133 33823.32 294.90 17114.85 88888.00 2019-05-13 06:10:32.000 133 33823.33 294.93 17114.86 88888.00 2019-05-13 06:10:33.000 133 33823.30 294.91 17114.84 88888.00 2019-05-13 06:10:34.000 133 33823.29 294.91 17114.83 88888.00 2019-05-13 06:10:35.000 133 33823.26 294.92 17114.84 37908.04 2019-05-13 06:10:36.000 133 33823.23 294.89 17114.84 88888.00 2019-05-13 06:10:37.000 133 33823.25 294.87 17114.86 88888.00 2019-05-13 06:10:38.000 133 33823.24 294.92 17114.88 88888.00 2019-05-13 06:10:39.000 133 33823.25 294.95 17114.88 88888.00 2019-05-13 06:10:40.000 133 33823.26 294.94 17114.90 37907.98 2019-05-13 06:10:41.000 133 33823.24 294.90 17114.88 88888.00 2019-05-13 06:10:42.000 133 33823.22 294.89 17114.88 88888.00 2019-05-13 06:10:43.000 133 33823.25 294.90 17114.88 88888.00 2019-05-13 06:10:44.000 133 33823.27 294.89 17114.86 88888.00 2019-05-13 06:10:45.000 133 33823.30 294.89 17114.88 37907.99 2019-05-13 06:10:46.000 133 33823.26 294.89 17114.86 88888.00 2019-05-13 06:10:47.000 133 33823.25 294.90 17114.85 88888.00 2019-05-13 06:10:48.000 133 33823.24 294.89 17114.81 88888.00 2019-05-13 06:10:49.000 133 33823.23 294.90 17114.83 88888.00 2019-05-13 06:10:50.000 133 33823.21 294.93 17114.83 37908.02 2019-05-13 06:10:51.000 133 33823.22 294.92 17114.81 88888.00 2019-05-13 06:10:52.000 133 33823.22 294.94 17114.81 88888.00 2019-05-13 06:10:53.000 133 33823.21 294.99 17114.83 88888.00 2019-05-13 06:10:54.000 133 33823.19 294.96 17114.77 88888.00 2019-05-13 06:10:55.000 133 33823.17 294.97 17114.76 37907.99 2019-05-13 06:10:56.000 133 33823.17 294.97 17114.79 88888.00 2019-05-13 06:10:57.000 133 33823.20 294.95 17114.79 88888.00 2019-05-13 06:10:58.000 133 33823.18 294.92 17114.83 88888.00 2019-05-13 06:10:59.000 133 33823.18 294.91 17114.88 88888.00 2019-05-13 06:11:00.000 133 33823.16 294.94 17114.85 37907.99 2019-05-13 06:11:01.000 133 33823.18 294.96 17114.81 88888.00 2019-05-13 06:11:02.000 133 33823.19 294.98 17114.83 88888.00 2019-05-13 06:11:03.000 133 33823.23 294.92 17114.85 88888.00 2019-05-13 06:11:04.000 133 33823.19 294.90 17114.85 88888.00 2019-05-13 06:11:05.000 133 33823.23 294.93 17114.81 37907.97 2019-05-13 06:11:06.000 133 33823.25 294.97 17114.83 88888.00 2019-05-13 06:11:07.000 133 33823.26 295.02 17114.83 88888.00 2019-05-13 06:11:08.000 133 33823.26 295.01 17114.78 88888.00 2019-05-13 06:11:09.000 133 33823.30 294.99 17114.83 88888.00 2019-05-13 06:11:10.000 133 33823.29 295.01 17114.81 37908.06 2019-05-13 06:11:11.000 133 33823.30 294.99 17114.85 88888.00 2019-05-13 06:11:12.000 133 33823.30 294.99 17114.92 88888.00 2019-05-13 06:11:13.000 133 33823.26 294.99 17114.90 88888.00 2019-05-13 06:11:14.000 133 33823.26 294.94 17114.90 88888.00 2019-05-13 06:11:15.000 133 33823.30 294.92 17114.95 37907.96 2019-05-13 06:11:16.000 133 33823.35 294.93 17114.92 88888.00 2019-05-13 06:11:17.000 133 33823.37 294.95 17114.93 88888.00 2019-05-13 06:11:18.000 133 33823.35 294.93 17114.90 88888.00 2019-05-13 06:11:19.000 133 33823.32 294.90 17114.88 88888.00 2019-05-13 06:11:20.000 133 33823.29 294.88 17114.90 37907.95 2019-05-13 06:11:21.000 133 33823.27 294.89 17114.90 88888.00 2019-05-13 06:11:22.000 133 33823.29 294.88 17114.86 88888.00 2019-05-13 06:11:23.000 133 33823.27 294.80 17114.88 88888.00 2019-05-13 06:11:24.000 133 33823.28 294.79 17114.86 88888.00 2019-05-13 06:11:25.000 133 33823.27 294.79 17114.92 37908.04 2019-05-13 06:11:26.000 133 33823.26 294.78 17114.86 88888.00 2019-05-13 06:11:27.000 133 33823.28 294.74 17114.88 88888.00 2019-05-13 06:11:28.000 133 33823.28 294.75 17114.88 88888.00 2019-05-13 06:11:29.000 133 33823.32 294.75 17114.88 88888.00 2019-05-13 06:11:30.000 133 33823.33 294.75 17114.90 37908.01 2019-05-13 06:11:31.000 133 33823.30 294.76 17114.84 88888.00 2019-05-13 06:11:32.000 133 33823.30 294.75 17114.84 88888.00 2019-05-13 06:11:33.000 133 33823.32 294.84 17114.83 88888.00 2019-05-13 06:11:34.000 133 33823.32 294.91 17114.83 88888.00 2019-05-13 06:11:35.000 133 33823.32 294.89 17114.88 37908.02 2019-05-13 06:11:36.000 133 33823.31 294.87 17114.85 88888.00 2019-05-13 06:11:37.000 133 33823.26 294.85 17114.83 88888.00 2019-05-13 06:11:38.000 133 33823.25 294.89 17114.78 88888.00 2019-05-13 06:11:39.000 133 33823.30 294.90 17114.81 88888.00 2019-05-13 06:11:40.000 133 33823.30 294.91 17114.83 37908.06 2019-05-13 06:11:41.000 133 33823.29 294.92 17114.84 88888.00 2019-05-13 06:11:42.000 133 33823.28 294.89 17114.86 88888.00 2019-05-13 06:11:43.000 133 33823.27 294.86 17114.86 88888.00 2019-05-13 06:11:44.000 133 33823.27 294.74 17114.84 88888.00 2019-05-13 06:11:45.000 133 33823.23 294.74 17114.85 37907.95 2019-05-13 06:11:46.000 133 33823.21 294.82 17114.85 88888.00 2019-05-13 06:11:47.000 133 33823.22 294.80 17114.79 88888.00 2019-05-13 06:11:48.000 133 33823.24 294.77 17114.76 88888.00 2019-05-13 06:11:49.000 133 33823.25 294.82 17114.83 88888.00 2019-05-13 06:11:50.000 133 33823.29 294.83 17114.86 37907.95 2019-05-13 06:11:51.000 133 33823.27 294.86 17114.83 88888.00 2019-05-13 06:11:52.000 133 33823.20 294.86 17114.79 88888.00 2019-05-13 06:11:53.000 133 33823.19 294.90 17114.81 88888.00 2019-05-13 06:11:54.000 133 33823.20 294.92 17114.84 88888.00 2019-05-13 06:11:55.000 133 33823.23 294.92 17114.81 37907.96 2019-05-13 06:11:56.000 133 33823.25 294.91 17114.81 88888.00 2019-05-13 06:11:57.000 133 33823.24 294.88 17114.85 88888.00 2019-05-13 06:11:58.000 133 33823.26 294.89 17114.83 88888.00 2019-05-13 06:11:59.000 133 33823.29 294.91 17114.75 88888.00 2019-05-13 06:12:00.000 133 33823.31 294.94 17114.72 37908.00 2019-05-13 06:12:01.000 133 33823.31 294.94 17114.72 88888.00 2019-05-13 06:12:02.000 133 33823.29 294.95 17114.74 88888.00 2019-05-13 06:12:03.000 133 33823.31 294.95 17114.77 88888.00 2019-05-13 06:12:04.000 133 33823.29 294.93 17114.78 88888.00 2019-05-13 06:12:05.000 133 33823.32 294.95 17114.77 37908.11 2019-05-13 06:12:06.000 133 33823.36 294.92 17114.79 88888.00 2019-05-13 06:12:07.000 133 33823.35 294.98 17114.81 88888.00 2019-05-13 06:12:08.000 133 33823.34 294.98 17114.81 88888.00 2019-05-13 06:12:09.000 133 33823.37 294.99 17114.83 88888.00 2019-05-13 06:12:10.000 133 33823.34 294.99 17114.83 37908.03 2019-05-13 06:12:11.000 133 33823.31 294.95 17114.78 88888.00 2019-05-13 06:12:12.000 133 33823.31 294.93 17114.75 88888.00 2019-05-13 06:12:13.000 133 33823.37 294.93 17114.77 88888.00 2019-05-13 06:12:14.000 133 33823.38 294.96 17114.81 88888.00 2019-05-13 06:12:15.000 133 33823.41 294.98 17114.81 37908.07 2019-05-13 06:12:16.000 133 33823.40 294.95 17114.81 88888.00 2019-05-13 06:12:17.000 133 33823.39 294.93 17114.81 88888.00 2019-05-13 06:12:18.000 133 33823.42 294.90 17114.81 88888.00 2019-05-13 06:12:19.000 133 33823.40 294.88 17114.79 88888.00 2019-05-13 06:12:20.000 133 33823.41 294.90 17114.75 37908.02 2019-05-13 06:12:21.000 133 33823.40 294.90 17114.77 88888.00 2019-05-13 06:12:22.000 133 33823.36 294.89 17114.77 88888.00 2019-05-13 06:12:23.000 133 33823.37 294.88 17114.78 88888.00 2019-05-13 06:12:24.000 133 33823.40 294.88 17114.78 88888.00 2019-05-13 06:12:25.000 133 33823.36 294.89 17114.76 37908.04 2019-05-13 06:12:26.000 133 33823.33 294.96 17114.76 88888.00 2019-05-13 06:12:27.000 133 33823.34 294.94 17114.74 88888.00 2019-05-13 06:12:28.000 133 33823.35 294.92 17114.72 88888.00 2019-05-13 06:12:29.000 133 33823.39 294.92 17114.72 88888.00 2019-05-13 06:12:30.000 133 33823.39 294.93 17114.75 37908.12 2019-05-13 06:12:31.000 133 33823.37 294.92 17114.77 88888.00 2019-05-13 06:12:32.000 133 33823.37 294.91 17114.72 88888.00 2019-05-13 06:12:33.000 133 33823.41 294.93 17114.75 88888.00 2019-05-13 06:12:34.000 133 33823.43 294.92 17114.75 88888.00 2019-05-13 06:12:35.000 133 33823.44 294.90 17114.74 37908.11 2019-05-13 06:12:36.000 133 33823.47 294.94 17114.74 88888.00 2019-05-13 06:12:37.000 133 33823.45 294.96 17114.75 88888.00 2019-05-13 06:12:38.000 133 33823.41 294.93 17114.76 88888.00 2019-05-13 06:12:39.000 133 33823.40 294.95 17114.76 88888.00 2019-05-13 06:12:40.000 133 33823.44 295.01 17114.76 37908.03 2019-05-13 06:12:41.000 133 33823.44 294.97 17114.75 88888.00 2019-05-13 06:12:42.000 133 33823.44 294.96 17114.74 88888.00 2019-05-13 06:12:43.000 133 33823.46 294.97 17114.74 88888.00 2019-05-13 06:12:44.000 133 33823.48 295.01 17114.74 88888.00 2019-05-13 06:12:45.000 133 33823.48 294.99 17114.76 37908.20 2019-05-13 06:12:46.000 133 33823.44 294.98 17114.72 88888.00 2019-05-13 06:12:47.000 133 33823.43 294.95 17114.72 88888.00 2019-05-13 06:12:48.000 133 33823.42 294.97 17114.70 88888.00 2019-05-13 06:12:49.000 133 33823.41 295.01 17114.67 88888.00 2019-05-13 06:12:50.000 133 33823.42 295.05 17114.72 37908.09 2019-05-13 06:12:51.000 133 33823.43 295.05 17114.75 88888.00 2019-05-13 06:12:52.000 133 33823.44 295.03 17114.77 88888.00 2019-05-13 06:12:53.000 133 33823.50 295.02 17114.76 88888.00 2019-05-13 06:12:54.000 133 33823.46 295.04 17114.74 88888.00 2019-05-13 06:12:55.000 133 33823.44 295.06 17114.77 37908.11 2019-05-13 06:12:56.000 133 33823.41 295.04 17114.75 88888.00 2019-05-13 06:12:57.000 133 33823.43 295.05 17114.74 88888.00 2019-05-13 06:12:58.000 133 33823.43 295.04 17114.72 88888.00 2019-05-13 06:12:59.000 133 33823.45 295.07 17114.69 88888.00 2019-05-13 06:13:00.000 133 33823.46 295.12 17114.72 37908.07 2019-05-13 06:13:01.000 133 33823.46 295.13 17114.72 88888.00 2019-05-13 06:13:02.000 133 33823.45 295.11 17114.72 88888.00 2019-05-13 06:13:03.000 133 33823.44 295.08 17114.72 88888.00 2019-05-13 06:13:04.000 133 33823.44 295.08 17114.72 88888.00 2019-05-13 06:13:05.000 133 33823.44 295.07 17114.72 37908.15 2019-05-13 06:13:06.000 133 33823.42 295.11 17114.78 88888.00 2019-05-13 06:13:07.000 133 33823.44 295.11 17114.74 88888.00 2019-05-13 06:13:08.000 133 33823.41 295.06 17114.65 88888.00 2019-05-13 06:13:09.000 133 33823.44 295.04 17114.65 88888.00 2019-05-13 06:13:10.000 133 33823.45 295.03 17114.67 37908.10 2019-05-13 06:13:11.000 133 33823.47 295.05 17114.74 88888.00 2019-05-13 06:13:12.000 133 33823.46 295.10 17114.75 88888.00 2019-05-13 06:13:13.000 133 33823.43 295.18 17114.70 88888.00 2019-05-13 06:13:14.000 133 33823.46 295.18 17114.68 88888.00 2019-05-13 06:13:15.000 133 33823.45 295.12 17114.72 37908.06 2019-05-13 06:13:16.000 133 33823.43 295.16 17114.77 88888.00 2019-05-13 06:13:17.000 133 33823.41 295.20 17114.75 88888.00 2019-05-13 06:13:18.000 133 33823.42 295.18 17114.72 88888.00 2019-05-13 06:13:19.000 133 33823.44 295.16 17114.70 88888.00 2019-05-13 06:13:20.000 133 33823.40 295.17 17114.69 37908.08 2019-05-13 06:13:21.000 133 33823.37 295.12 17114.69 88888.00 2019-05-13 06:13:22.000 133 33823.38 295.14 17114.72 88888.00 2019-05-13 06:13:23.000 133 33823.40 295.18 17114.69 88888.00 2019-05-13 06:13:24.000 133 33823.42 295.19 17114.68 88888.00 2019-05-13 06:13:25.000 133 33823.44 295.21 17114.69 37908.08 2019-05-13 06:13:26.000 133 33823.43 295.12 17114.67 88888.00 2019-05-13 06:13:27.000 133 33823.45 295.10 17114.68 88888.00 2019-05-13 06:13:28.000 133 33823.49 295.05 17114.65 88888.00 2019-05-13 06:13:29.000 133 33823.55 295.08 17114.63 88888.00 2019-05-13 06:13:30.000 133 33823.54 295.08 17114.65 37908.13 2019-05-13 06:13:31.000 133 33823.52 295.11 17114.65 88888.00 2019-05-13 06:13:32.000 133 33823.54 295.12 17114.63 88888.00 2019-05-13 06:13:33.000 133 33823.59 295.13 17114.65 88888.00 2019-05-13 06:13:34.000 133 33823.59 295.16 17114.63 88888.00 2019-05-13 06:13:35.000 133 33823.60 295.15 17114.65 37908.04 2019-05-13 06:13:36.000 133 33823.60 295.13 17114.65 88888.00 2019-05-13 06:13:37.000 133 33823.63 295.17 17114.62 88888.00 2019-05-13 06:13:38.000 133 33823.61 295.13 17114.60 88888.00 2019-05-13 06:13:39.000 133 33823.61 295.13 17114.65 88888.00 2019-05-13 06:13:40.000 133 33823.64 295.12 17114.69 37908.20 2019-05-13 06:13:41.000 133 33823.70 295.13 17114.68 88888.00 2019-05-13 06:13:42.000 133 33823.72 295.12 17114.65 88888.00 2019-05-13 06:13:43.000 133 33823.74 295.14 17114.63 88888.00 2019-05-13 06:13:44.000 133 33823.75 295.12 17114.62 88888.00 2019-05-13 06:13:45.000 133 33823.76 295.13 17114.60 37908.33 2019-05-13 06:13:46.000 133 33823.80 295.16 17114.61 88888.00 2019-05-13 06:13:47.000 133 33823.82 295.21 17114.60 88888.00 2019-05-13 06:13:48.000 133 33823.80 295.17 17114.67 88888.00 2019-05-13 06:13:49.000 133 33823.80 295.15 17114.63 88888.00 2019-05-13 06:13:50.000 133 33823.85 295.17 17114.62 37908.29 2019-05-13 06:13:51.000 133 33823.87 295.17 17114.65 88888.00 2019-05-13 06:13:52.000 133 33823.85 295.18 17114.59 88888.00 2019-05-13 06:13:53.000 133 33823.86 295.19 17114.58 88888.00 2019-05-13 06:13:54.000 133 33823.86 295.19 17114.61 88888.00 2019-05-13 06:13:55.000 133 33823.87 295.19 17114.59 37908.40 2019-05-13 06:13:56.000 133 33823.85 295.17 17114.56 88888.00 2019-05-13 06:13:57.000 133 33823.85 295.18 17114.60 88888.00 2019-05-13 06:13:58.000 133 33823.86 295.16 17114.60 88888.00 2019-05-13 06:13:59.000 133 33823.89 295.13 17114.56 88888.00 2019-05-13 06:14:00.000 133 33823.88 295.11 17114.52 37908.39 2019-05-13 06:14:01.000 133 33823.86 295.13 17114.56 88888.00 2019-05-13 06:14:02.000 133 33823.84 295.10 17114.56 88888.00 2019-05-13 06:14:03.000 133 33823.82 295.10 17114.58 88888.00 2019-05-13 06:14:04.000 133 33823.84 295.12 17114.59 88888.00 2019-05-13 06:14:05.000 133 33823.77 295.14 17114.59 37908.43 2019-05-13 06:14:06.000 133 33823.75 295.17 17114.56 88888.00 2019-05-13 06:14:07.000 133 33823.74 295.16 17114.58 88888.00 2019-05-13 06:14:08.000 133 33823.72 295.17 17114.58 88888.00 2019-05-13 06:14:09.000 133 33823.72 295.17 17114.60 88888.00 2019-05-13 06:14:10.000 133 33823.69 295.16 17114.56 37908.38 2019-05-13 06:14:11.000 133 33823.71 295.15 17114.56 88888.00 2019-05-13 06:14:12.000 133 33823.70 295.13 17114.56 88888.00 2019-05-13 06:14:13.000 133 33823.68 295.13 17114.58 88888.00 2019-05-13 06:14:14.000 133 33823.69 295.18 17114.58 88888.00 2019-05-13 06:14:15.000 133 33823.70 295.20 17114.54 37908.26 2019-05-13 06:14:16.000 133 33823.66 295.18 17114.54 88888.00 2019-05-13 06:14:17.000 133 33823.65 295.18 17114.52 88888.00 2019-05-13 06:14:18.000 133 33823.60 295.18 17114.59 88888.00 2019-05-13 06:14:19.000 133 33823.59 295.21 17114.62 88888.00 2019-05-13 06:14:20.000 133 33823.60 295.23 17114.56 37908.09 2019-05-13 06:14:21.000 133 33823.61 295.22 17114.56 88888.00 2019-05-13 06:14:22.000 133 33823.57 295.21 17114.52 88888.00 2019-05-13 06:14:23.000 133 33823.56 295.21 17114.56 88888.00 2019-05-13 06:14:24.000 133 33823.51 295.22 17114.58 88888.00 2019-05-13 06:14:25.000 133 33823.51 295.23 17114.56 37908.08 2019-05-13 06:14:26.000 133 33823.48 295.21 17114.54 88888.00 2019-05-13 06:14:27.000 133 33823.50 295.22 17114.56 88888.00 2019-05-13 06:14:28.000 133 33823.50 295.23 17114.56 88888.00 2019-05-13 06:14:29.000 133 33823.49 295.24 17114.54 88888.00 2019-05-13 06:14:30.000 133 33823.47 295.26 17114.53 37908.06 2019-05-13 06:14:31.000 133 33823.49 295.25 17114.53 88888.00 2019-05-13 06:14:32.000 133 33823.50 295.26 17114.56 88888.00 2019-05-13 06:14:33.000 133 33823.47 295.23 17114.56 88888.00 2019-05-13 06:14:34.000 133 33823.45 295.23 17114.56 88888.00 2019-05-13 06:14:35.000 133 33823.43 295.24 17114.52 37908.04 2019-05-13 06:14:36.000 133 33823.43 295.24 17114.56 88888.00 2019-05-13 06:14:37.000 133 33823.43 295.26 17114.60 88888.00 2019-05-13 06:14:38.000 133 33823.41 295.25 17114.56 88888.00 2019-05-13 06:14:39.000 133 33823.39 295.26 17114.59 88888.00 2019-05-13 06:14:40.000 133 33823.38 295.25 17114.59 37907.94 2019-05-13 06:14:41.000 133 33823.35 295.25 17114.58 88888.00 2019-05-13 06:14:42.000 133 33823.34 295.26 17114.54 88888.00 2019-05-13 06:14:43.000 133 33823.28 295.30 17114.56 88888.00 2019-05-13 06:14:44.000 133 33823.32 295.29 17114.58 88888.00 2019-05-13 06:14:45.000 133 33823.35 295.29 17114.58 37907.93 2019-05-13 06:14:46.000 133 33823.31 295.31 17114.61 88888.00 2019-05-13 06:14:47.000 133 33823.27 295.30 17114.63 88888.00 2019-05-13 06:14:48.000 133 33823.22 295.30 17114.58 88888.00 2019-05-13 06:14:49.000 133 33823.27 295.31 17114.56 88888.00 2019-05-13 06:14:50.000 133 33823.30 295.37 17114.58 37907.89 2019-05-13 06:14:51.000 133 33823.29 295.32 17114.58 88888.00 2019-05-13 06:14:52.000 133 33823.26 295.27 17114.59 88888.00 2019-05-13 06:14:53.000 133 33823.28 295.27 17114.58 88888.00 2019-05-13 06:14:54.000 133 33823.31 295.28 17114.61 88888.00 2019-05-13 06:14:55.000 133 33823.34 295.25 17114.58 37907.99 2019-05-13 06:14:56.000 133 33823.33 295.22 17114.59 88888.00 2019-05-13 06:14:57.000 133 33823.34 295.27 17114.56 88888.00 2019-05-13 06:14:58.000 133 33823.37 295.25 17114.54 88888.00 2019-05-13 06:14:59.000 133 33823.38 295.22 17114.56 88888.00 2019-05-13 06:15:00.000 133 33823.37 295.21 17114.54 37907.91 2019-05-13 06:15:01.000 133 33823.38 295.22 17114.49 88888.00 2019-05-13 06:15:02.000 133 33823.38 295.19 17114.49 88888.00 2019-05-13 06:15:03.000 133 33823.36 295.21 17114.53 88888.00 2019-05-13 06:15:04.000 133 33823.38 295.22 17114.51 88888.00 2019-05-13 06:15:05.000 133 33823.42 295.24 17114.51 37907.98 2019-05-13 06:15:06.000 133 33823.36 295.24 17114.54 88888.00 2019-05-13 06:15:07.000 133 33823.36 295.20 17114.52 88888.00 2019-05-13 06:15:08.000 133 33823.39 295.18 17114.56 88888.00 2019-05-13 06:15:09.000 133 33823.42 295.16 17114.56 88888.00 2019-05-13 06:15:10.000 133 33823.44 295.13 17114.54 37907.95 2019-05-13 06:15:11.000 133 33823.46 295.11 17114.54 88888.00 2019-05-13 06:15:12.000 133 33823.47 295.13 17114.49 88888.00 2019-05-13 06:15:13.000 133 33823.49 295.08 17114.49 88888.00 2019-05-13 06:15:14.000 133 33823.52 295.08 17114.49 88888.00 2019-05-13 06:15:15.000 133 33823.54 295.07 17114.49 37908.00 2019-05-13 06:15:16.000 133 33823.58 295.08 17114.52 88888.00 2019-05-13 06:15:17.000 133 33823.59 295.08 17114.50 88888.00 2019-05-13 06:15:18.000 133 33823.58 295.07 17114.50 88888.00 2019-05-13 06:15:19.000 133 33823.61 295.07 17114.53 88888.00 2019-05-13 06:15:20.000 133 33823.63 295.13 17114.56 37908.14 2019-05-13 06:15:21.000 133 33823.68 295.14 17114.56 88888.00 2019-05-13 06:15:22.000 133 33823.67 295.06 17114.53 88888.00 2019-05-13 06:15:23.000 133 33823.68 295.05 17114.52 88888.00 2019-05-13 06:15:24.000 133 33823.70 295.08 17114.51 88888.00 2019-05-13 06:15:25.000 133 33823.73 295.11 17114.47 37908.22 2019-05-13 06:15:26.000 133 33823.77 295.13 17114.47 88888.00 2019-05-13 06:15:27.000 133 33823.77 295.12 17114.53 88888.00 2019-05-13 06:15:28.000 133 33823.81 295.21 17114.49 88888.00 2019-05-13 06:15:29.000 133 33823.84 295.25 17114.44 88888.00 2019-05-13 06:15:30.000 133 33823.83 295.23 17114.47 37908.30 2019-05-13 06:15:31.000 133 33823.84 295.24 17114.51 88888.00 2019-05-13 06:15:32.000 133 33823.81 295.15 17114.47 88888.00 2019-05-13 06:15:33.000 133 33823.77 295.01 17114.43 88888.00 2019-05-13 06:15:34.000 133 33823.74 295.03 17114.42 88888.00 2019-05-13 06:15:35.000 133 33823.74 295.07 17114.43 37908.28 2019-05-13 06:15:36.000 133 33823.72 295.04 17114.43 88888.00 2019-05-13 06:15:37.000 133 33823.68 295.03 17114.43 88888.00 2019-05-13 06:15:38.000 133 33823.65 295.02 17114.47 88888.00 2019-05-13 06:15:39.000 133 33823.64 294.99 17114.49 88888.00 2019-05-13 06:15:40.000 133 33823.59 295.01 17114.47 37908.21 2019-05-13 06:15:41.000 133 33823.57 295.03 17114.50 88888.00 2019-05-13 06:15:42.000 133 33823.54 295.02 17114.51 88888.00 2019-05-13 06:15:43.000 133 33823.50 295.03 17114.49 88888.00 2019-05-13 06:15:44.000 133 33823.50 295.11 17114.49 88888.00 2019-05-13 06:15:45.000 133 33823.50 295.13 17114.49 37908.16 2019-05-13 06:15:46.000 133 33823.49 295.12 17114.52 88888.00 2019-05-13 06:15:47.000 133 33823.45 295.13 17114.49 88888.00 2019-05-13 06:15:48.000 133 33823.45 295.14 17114.47 88888.00 2019-05-13 06:15:49.000 133 33823.45 295.16 17114.49 88888.00 2019-05-13 06:15:50.000 133 33823.39 295.14 17114.49 37908.05 2019-05-13 06:15:51.000 133 33823.34 295.14 17114.49 88888.00 2019-05-13 06:15:52.000 133 33823.30 295.17 17114.50 88888.00 2019-05-13 06:15:53.000 133 33823.28 295.21 17114.51 88888.00 2019-05-13 06:15:54.000 133 33823.23 295.21 17114.53 88888.00 2019-05-13 06:15:55.000 133 33823.23 295.23 17114.53 37907.97 2019-05-13 06:15:56.000 133 33823.21 295.25 17114.51 88888.00 2019-05-13 06:15:57.000 133 33823.24 295.24 17114.52 88888.00 2019-05-13 06:15:58.000 133 33823.21 295.23 17114.56 88888.00 2019-05-13 06:15:59.000 133 33823.18 295.20 17114.51 88888.00 2019-05-13 06:16:00.000 133 33823.16 295.20 17114.52 37907.87 2019-05-13 06:16:01.000 133 33823.14 295.22 17114.51 88888.00 2019-05-13 06:16:02.000 133 33823.11 295.23 17114.53 88888.00 2019-05-13 06:16:03.000 133 33823.10 295.22 17114.56 88888.00 2019-05-13 06:16:04.000 133 33823.07 295.26 17114.52 88888.00 2019-05-13 06:16:05.000 133 33823.06 295.26 17114.56 37907.68 2019-05-13 06:16:06.000 133 33823.04 295.29 17114.59 88888.00 2019-05-13 06:16:07.000 133 33823.00 295.32 17114.62 88888.00 2019-05-13 06:16:08.000 133 33823.02 295.34 17114.58 88888.00 2019-05-13 06:16:09.000 133 33823.04 295.30 17114.58 88888.00 2019-05-13 06:16:10.000 133 33822.99 295.25 17114.54 37907.71 2019-05-13 06:16:11.000 133 33822.99 295.26 17114.52 88888.00 2019-05-13 06:16:12.000 133 33822.98 295.24 17114.47 88888.00 2019-05-13 06:16:13.000 133 33823.00 295.24 17114.44 88888.00 2019-05-13 06:16:14.000 133 33823.00 295.24 17114.47 88888.00 2019-05-13 06:16:15.000 133 33822.99 295.24 17114.47 37907.71 2019-05-13 06:16:16.000 133 33823.03 295.26 17114.47 88888.00 2019-05-13 06:16:17.000 133 33823.04 295.28 17114.49 88888.00 2019-05-13 06:16:18.000 133 33823.04 295.31 17114.49 88888.00 2019-05-13 06:16:19.000 133 33823.05 295.32 17114.49 88888.00 2019-05-13 06:16:20.000 133 33823.05 295.28 17114.50 37907.66 2019-05-13 06:16:21.000 133 33823.06 295.28 17114.50 88888.00 2019-05-13 06:16:22.000 133 33823.04 295.32 17114.49 88888.00 2019-05-13 06:16:23.000 133 33823.04 295.28 17114.51 88888.00 2019-05-13 06:16:24.000 133 33823.03 295.25 17114.51 88888.00 2019-05-13 06:16:25.000 133 33823.04 295.27 17114.51 37907.64 2019-05-13 06:16:26.000 133 33823.05 295.27 17114.51 88888.00 2019-05-13 06:16:27.000 133 33823.07 295.28 17114.52 88888.00 2019-05-13 06:16:28.000 133 33823.08 295.29 17114.50 88888.00 2019-05-13 06:16:29.000 133 33823.08 295.30 17114.49 88888.00 2019-05-13 06:16:30.000 133 33823.14 295.30 17114.50 37907.73 2019-05-13 06:16:31.000 133 33823.17 295.33 17114.49 88888.00 2019-05-13 06:16:32.000 133 33823.23 295.30 17114.47 88888.00 2019-05-13 06:16:33.000 133 33823.26 295.30 17114.47 88888.00 2019-05-13 06:16:34.000 133 33823.26 295.27 17114.45 88888.00 2019-05-13 06:16:35.000 133 33823.24 295.26 17114.44 37907.85 2019-05-13 06:16:36.000 133 33823.28 295.21 17114.45 88888.00 2019-05-13 06:16:37.000 133 33823.36 295.23 17114.45 88888.00 2019-05-13 06:16:38.000 133 33823.38 295.24 17114.45 88888.00 2019-05-13 06:16:39.000 133 33823.38 295.31 17114.47 88888.00 2019-05-13 06:16:40.000 133 33823.42 295.34 17114.47 37907.94 2019-05-13 06:16:41.000 133 33823.45 295.30 17114.45 88888.00 2019-05-13 06:16:42.000 133 33823.48 295.34 17114.49 88888.00 2019-05-13 06:16:43.000 133 33823.49 295.35 17114.49 88888.00 2019-05-13 06:16:44.000 133 33823.46 295.35 17114.45 88888.00 2019-05-13 06:16:45.000 133 33823.43 295.36 17114.47 37908.04 2019-05-13 06:16:46.000 133 33823.44 295.34 17114.49 88888.00 2019-05-13 06:16:47.000 133 33823.44 295.30 17114.49 88888.00 2019-05-13 06:16:48.000 133 33823.42 295.25 17114.47 88888.00 2019-05-13 06:16:49.000 133 33823.43 295.18 17114.47 88888.00 2019-05-13 06:16:50.000 133 33823.41 295.13 17114.50 37908.09 2019-05-13 06:16:51.000 133 33823.42 295.15 17114.49 88888.00 2019-05-13 06:16:52.000 133 33823.39 295.17 17114.47 88888.00 2019-05-13 06:16:53.000 133 33823.37 295.17 17114.42 88888.00 2019-05-13 06:16:54.000 133 33823.39 295.19 17114.44 88888.00 2019-05-13 06:16:55.000 133 33823.47 295.25 17114.50 37908.02 2019-05-13 06:16:56.000 133 33823.45 295.24 17114.47 88888.00 2019-05-13 06:16:57.000 133 33823.43 295.19 17114.44 88888.00 2019-05-13 06:16:58.000 133 33823.42 295.16 17114.43 88888.00 2019-05-13 06:16:59.000 133 33823.40 295.12 17114.44 88888.00 2019-05-13 06:17:00.000 133 33823.41 295.11 17114.44 37908.00 2019-05-13 06:17:01.000 133 33823.39 295.09 17114.43 88888.00 2019-05-13 06:17:02.000 133 33823.39 295.10 17114.42 88888.00 2019-05-13 06:17:03.000 133 33823.38 295.15 17114.42 88888.00 2019-05-13 06:17:04.000 133 33823.40 295.18 17114.44 88888.00 2019-05-13 06:17:05.000 133 33823.40 295.17 17114.44 37907.92 2019-05-13 06:17:06.000 133 33823.32 295.14 17114.47 88888.00 2019-05-13 06:17:07.000 133 33823.31 295.17 17114.49 88888.00 2019-05-13 06:17:08.000 133 33823.32 295.16 17114.45 88888.00 2019-05-13 06:17:09.000 133 33823.35 295.16 17114.45 88888.00 2019-05-13 06:17:10.000 133 33823.35 295.13 17114.45 37907.97 2019-05-13 06:17:11.000 133 33823.33 295.12 17114.47 88888.00 2019-05-13 06:17:12.000 133 33823.31 295.10 17114.43 88888.00 2019-05-13 06:17:13.000 133 33823.31 295.12 17114.42 88888.00 2019-05-13 06:17:14.000 133 33823.28 295.11 17114.40 88888.00 2019-05-13 06:17:15.000 133 33823.29 295.08 17114.43 37907.88 2019-05-13 06:17:16.000 133 33823.25 295.05 17114.42 88888.00 2019-05-13 06:17:17.000 133 33823.24 295.03 17114.44 88888.00 2019-05-13 06:17:18.000 133 33823.26 295.10 17114.44 88888.00 2019-05-13 06:17:19.000 133 33823.29 295.11 17114.44 88888.00 2019-05-13 06:17:20.000 133 33823.27 295.08 17114.43 37907.90 2019-05-13 06:17:21.000 133 33823.27 295.06 17114.38 88888.00 2019-05-13 06:17:22.000 133 33823.27 295.08 17114.40 88888.00 2019-05-13 06:17:23.000 133 33823.28 295.10 17114.42 88888.00 2019-05-13 06:17:24.000 133 33823.27 295.09 17114.36 88888.00 2019-05-13 06:17:25.000 133 33823.28 295.14 17114.38 37907.82 2019-05-13 06:17:26.000 133 33823.27 295.12 17114.40 88888.00 2019-05-13 06:17:27.000 133 33823.27 295.09 17114.42 88888.00 2019-05-13 06:17:28.000 133 33823.30 295.08 17114.42 88888.00 2019-05-13 06:17:29.000 133 33823.35 295.12 17114.43 88888.00 2019-05-13 06:17:30.000 133 33823.33 295.11 17114.43 37907.96 2019-05-13 06:17:31.000 133 33823.37 295.08 17114.42 88888.00 2019-05-13 06:17:32.000 133 33823.33 295.04 17114.43 88888.00 2019-05-13 06:17:33.000 133 33823.33 295.05 17114.47 88888.00 2019-05-13 06:17:34.000 133 33823.36 295.07 17114.43 88888.00 2019-05-13 06:17:35.000 133 33823.39 295.10 17114.44 37907.91 2019-05-13 06:17:36.000 133 33823.38 295.09 17114.49 88888.00 2019-05-13 06:17:37.000 133 33823.41 295.13 17114.47 88888.00 2019-05-13 06:17:38.000 133 33823.40 295.12 17114.44 88888.00 2019-05-13 06:17:39.000 133 33823.37 295.16 17114.44 88888.00 2019-05-13 06:17:40.000 133 33823.36 295.19 17114.47 37907.94 2019-05-13 06:17:41.000 133 33823.34 295.21 17114.45 88888.00 2019-05-13 06:17:42.000 133 33823.33 295.25 17114.47 88888.00 2019-05-13 06:17:43.000 133 33823.35 295.27 17114.49 88888.00 2019-05-13 06:17:44.000 133 33823.33 295.22 17114.47 88888.00 2019-05-13 06:17:45.000 133 33823.34 295.36 17114.45 37907.89 2019-05-13 06:17:46.000 133 33823.34 295.44 17114.42 88888.00 2019-05-13 06:17:47.000 133 33823.34 295.45 17114.42 88888.00 2019-05-13 06:17:48.000 133 33823.33 295.35 17114.40 88888.00 2019-05-13 06:17:49.000 133 33823.33 295.25 17114.35 88888.00 2019-05-13 06:17:50.000 133 33823.32 295.30 17114.34 37907.93 2019-05-13 06:17:51.000 133 33823.30 295.30 17114.40 88888.00 2019-05-13 06:17:52.000 133 33823.27 295.30 17114.43 88888.00 2019-05-13 06:17:53.000 133 33823.30 295.34 17114.47 88888.00 2019-05-13 06:17:54.000 133 33823.30 295.34 17114.45 88888.00 2019-05-13 06:17:55.000 133 33823.26 295.36 17114.44 37907.82 2019-05-13 06:17:56.000 133 33823.28 295.40 17114.45 88888.00 2019-05-13 06:17:57.000 133 33823.29 295.44 17114.47 88888.00 2019-05-13 06:17:58.000 133 33823.27 295.46 17114.47 88888.00 2019-05-13 06:17:59.000 133 33823.26 295.46 17114.47 88888.00 2019-05-13 06:18:00.000 133 33823.23 295.44 17114.47 37907.83 2019-05-13 06:18:01.000 133 33823.22 295.42 17114.49 88888.00 2019-05-13 06:18:02.000 133 33823.24 295.39 17114.49 88888.00 2019-05-13 06:18:03.000 133 33823.28 295.36 17114.50 88888.00 2019-05-13 06:18:04.000 133 33823.28 295.35 17114.50 88888.00 2019-05-13 06:18:05.000 133 33823.29 295.38 17114.49 37907.86 2019-05-13 06:18:06.000 133 33823.27 295.42 17114.47 88888.00 2019-05-13 06:18:07.000 133 33823.28 295.44 17114.42 88888.00 2019-05-13 06:18:08.000 133 33823.24 295.42 17114.42 88888.00 2019-05-13 06:18:09.000 133 33823.26 295.44 17114.42 88888.00 2019-05-13 06:18:10.000 133 33823.27 295.55 17114.42 37907.85 2019-05-13 06:18:11.000 133 33823.26 295.54 17114.40 88888.00 2019-05-13 06:18:12.000 133 33823.27 295.55 17114.40 88888.00 2019-05-13 06:18:13.000 133 33823.27 295.57 17114.38 88888.00 2019-05-13 06:18:14.000 133 33823.28 295.60 17114.38 88888.00 2019-05-13 06:18:15.000 133 33823.29 295.61 17114.35 37907.84 2019-05-13 06:18:16.000 133 33823.28 295.59 17114.33 88888.00 2019-05-13 06:18:17.000 133 33823.23 295.59 17114.27 88888.00 2019-05-13 06:18:18.000 133 33823.22 295.57 17114.29 88888.00 2019-05-13 06:18:19.000 133 33823.26 295.55 17114.35 88888.00 2019-05-13 06:18:20.000 133 33823.27 295.54 17114.40 37907.77 2019-05-13 06:18:21.000 133 33823.24 295.54 17114.40 88888.00 2019-05-13 06:18:22.000 133 33823.26 295.60 17114.42 88888.00 2019-05-13 06:18:23.000 133 33823.25 295.56 17114.40 88888.00 2019-05-13 06:18:24.000 133 33823.24 295.55 17114.38 88888.00 2019-05-13 06:18:25.000 133 33823.31 295.58 17114.38 37907.88 2019-05-13 06:18:26.000 133 33823.35 295.55 17114.40 88888.00 2019-05-13 06:18:27.000 133 33823.38 295.53 17114.40 88888.00 2019-05-13 06:18:28.000 133 33823.36 295.53 17114.38 88888.00 2019-05-13 06:18:29.000 133 33823.36 295.51 17114.38 88888.00 2019-05-13 06:18:30.000 133 33823.40 295.47 17114.38 37907.84 2019-05-13 06:18:31.000 133 33823.38 295.51 17114.40 88888.00 2019-05-13 06:18:32.000 133 33823.37 295.51 17114.38 88888.00 2019-05-13 06:18:33.000 133 33823.34 295.50 17114.38 88888.00 2019-05-13 06:18:34.000 133 33823.34 295.52 17114.40 88888.00 2019-05-13 06:18:35.000 133 33823.36 295.52 17114.40 37907.87 2019-05-13 06:18:36.000 133 33823.39 295.53 17114.34 88888.00 2019-05-13 06:18:37.000 133 33823.39 295.51 17114.33 88888.00 2019-05-13 06:18:38.000 133 33823.39 295.52 17114.34 88888.00 2019-05-13 06:18:39.000 133 33823.36 295.56 17114.35 88888.00 2019-05-13 06:18:40.000 133 33823.38 295.55 17114.35 37907.84 2019-05-13 06:18:41.000 133 33823.41 295.50 17114.42 88888.00 2019-05-13 06:18:42.000 133 33823.42 295.48 17114.40 88888.00 2019-05-13 06:18:43.000 133 33823.38 295.51 17114.38 88888.00 2019-05-13 06:18:44.000 133 33823.38 295.51 17114.35 88888.00 2019-05-13 06:18:45.000 133 33823.38 295.53 17114.36 37907.86 2019-05-13 06:18:46.000 133 33823.34 295.44 17114.38 88888.00 2019-05-13 06:18:47.000 133 33823.31 295.37 17114.42 88888.00 2019-05-13 06:18:48.000 133 33823.30 295.38 17114.40 88888.00 2019-05-13 06:18:49.000 133 33823.30 295.39 17114.40 88888.00 2019-05-13 06:18:50.000 133 33823.31 295.41 17114.38 37907.83 2019-05-13 06:18:51.000 133 33823.27 295.40 17114.36 88888.00 2019-05-13 06:18:52.000 133 33823.26 295.43 17114.38 88888.00 2019-05-13 06:18:53.000 133 33823.22 295.44 17114.33 88888.00 2019-05-13 06:18:54.000 133 33823.19 295.45 17114.33 88888.00 2019-05-13 06:18:55.000 133 33823.21 295.46 17114.35 37907.78 2019-05-13 06:18:56.000 133 33823.17 295.50 17114.33 88888.00 2019-05-13 06:18:57.000 133 33823.15 295.54 17114.36 88888.00 2019-05-13 06:18:58.000 133 33823.14 295.57 17114.38 88888.00 2019-05-13 06:18:59.000 133 33823.15 295.61 17114.40 88888.00 2019-05-13 06:19:00.000 133 33823.19 295.67 17114.42 37907.76 2019-05-13 06:19:01.000 133 33823.21 295.68 17114.43 88888.00 2019-05-13 06:19:02.000 133 33823.19 295.70 17114.42 88888.00 2019-05-13 06:19:03.000 133 33823.18 295.73 17114.33 88888.00 2019-05-13 06:19:04.000 133 33823.17 295.69 17114.33 88888.00 2019-05-13 06:19:05.000 133 33823.21 295.69 17114.33 37907.83 2019-05-13 06:19:06.000 133 33823.21 295.70 17114.29 88888.00 2019-05-13 06:19:07.000 133 33823.18 295.76 17114.27 88888.00 2019-05-13 06:19:08.000 133 33823.19 295.78 17114.29 88888.00 2019-05-13 06:19:09.000 133 33823.18 295.83 17114.31 88888.00 2019-05-13 06:19:10.000 133 33823.16 295.86 17114.31 37907.73 2019-05-13 06:19:11.000 133 33823.15 295.90 17114.31 88888.00 2019-05-13 06:19:12.000 133 33823.16 295.87 17114.31 88888.00 2019-05-13 06:19:13.000 133 33823.15 295.88 17114.31 88888.00 2019-05-13 06:19:14.000 133 33823.17 295.87 17114.31 88888.00 2019-05-13 06:19:15.000 133 33823.14 295.89 17114.33 37907.72 2019-05-13 06:19:16.000 133 33823.16 295.95 17114.34 88888.00 2019-05-13 06:19:17.000 133 33823.18 295.96 17114.29 88888.00 2019-05-13 06:19:18.000 133 33823.19 295.93 17114.29 88888.00 2019-05-13 06:19:19.000 133 33823.21 295.92 17114.31 88888.00 2019-05-13 06:19:20.000 133 33823.22 295.91 17114.33 37907.79 2019-05-13 06:19:21.000 133 33823.22 295.83 17114.31 88888.00 2019-05-13 06:19:22.000 133 33823.21 295.80 17114.28 88888.00 2019-05-13 06:19:23.000 133 33823.22 295.82 17114.33 88888.00 2019-05-13 06:19:24.000 133 33823.26 295.81 17114.35 88888.00 2019-05-13 06:19:25.000 133 33823.29 295.81 17114.33 37907.65 2019-05-13 06:19:26.000 133 33823.29 295.80 17114.31 88888.00 2019-05-13 06:19:27.000 133 33823.28 295.83 17114.29 88888.00 2019-05-13 06:19:28.000 133 33823.30 295.79 17114.31 88888.00 2019-05-13 06:19:29.000 133 33823.31 295.83 17114.31 88888.00 2019-05-13 06:19:30.000 133 33823.35 295.85 17114.33 37907.84 2019-05-13 06:19:31.000 133 33823.35 295.82 17114.31 88888.00 2019-05-13 06:19:32.000 133 33823.34 295.81 17114.29 88888.00 2019-05-13 06:19:33.000 133 33823.36 295.81 17114.29 88888.00 2019-05-13 06:19:34.000 133 33823.37 295.80 17114.28 88888.00 2019-05-13 06:19:35.000 133 33823.36 295.80 17114.27 37907.81 2019-05-13 06:19:36.000 133 33823.35 295.80 17114.27 88888.00 2019-05-13 06:19:37.000 133 33823.33 295.74 17114.25 88888.00 2019-05-13 06:19:38.000 133 33823.29 295.73 17114.26 88888.00 2019-05-13 06:19:39.000 133 33823.31 295.77 17114.27 88888.00 2019-05-13 06:19:40.000 133 33823.34 295.78 17114.28 37907.86 2019-05-13 06:19:41.000 133 33823.36 295.79 17114.27 88888.00 2019-05-13 06:19:42.000 133 33823.36 295.78 17114.29 88888.00 2019-05-13 06:19:43.000 133 33823.37 295.80 17114.31 88888.00 2019-05-13 06:19:44.000 133 33823.40 295.80 17114.31 88888.00 2019-05-13 06:19:45.000 133 33823.38 295.76 17114.24 37907.81 2019-05-13 06:19:46.000 133 33823.37 295.77 17114.24 88888.00 2019-05-13 06:19:47.000 133 33823.38 295.76 17114.26 88888.00 2019-05-13 06:19:48.000 133 33823.39 295.77 17114.26 88888.00 2019-05-13 06:19:49.000 133 33823.36 295.79 17114.24 88888.00 2019-05-13 06:19:50.000 133 33823.38 295.80 17114.25 37907.91 2019-05-13 06:19:51.000 133 33823.37 295.80 17114.24 88888.00 2019-05-13 06:19:52.000 133 33823.35 295.83 17114.24 88888.00 2019-05-13 06:19:53.000 133 33823.38 295.84 17114.25 88888.00 2019-05-13 06:19:54.000 133 33823.34 295.81 17114.24 88888.00 2019-05-13 06:19:55.000 133 33823.36 295.79 17114.24 37907.93 2019-05-13 06:19:56.000 133 33823.34 295.80 17114.24 88888.00 2019-05-13 06:19:57.000 133 33823.33 295.84 17114.25 88888.00 2019-05-13 06:19:58.000 133 33823.35 295.83 17114.22 88888.00 2019-05-13 06:19:59.000 133 33823.36 295.87 17114.22 88888.00 2019-05-13 06:20:00.000 133 33823.35 295.88 17114.18 37907.80 2019-05-13 06:20:01.000 133 33823.39 295.88 17114.15 88888.00 2019-05-13 06:20:02.000 133 33823.39 295.85 17114.19 88888.00 2019-05-13 06:20:03.000 133 33823.43 295.86 17114.15 88888.00 2019-05-13 06:20:04.000 133 33823.43 295.83 17114.17 88888.00 2019-05-13 06:20:05.000 133 33823.45 295.87 17114.19 37907.89 2019-05-13 06:20:06.000 133 33823.47 295.88 17114.17 88888.00 2019-05-13 06:20:07.000 133 33823.50 295.88 17114.17 88888.00 2019-05-13 06:20:08.000 133 33823.48 295.89 17114.15 88888.00 2019-05-13 06:20:09.000 133 33823.48 295.93 17114.15 88888.00 2019-05-13 06:20:10.000 133 33823.52 295.94 17114.15 37907.87 2019-05-13 06:20:11.000 133 33823.53 295.91 17114.17 88888.00 2019-05-13 06:20:12.000 133 33823.53 295.94 17114.17 88888.00 2019-05-13 06:20:13.000 133 33823.52 295.94 17114.11 88888.00 2019-05-13 06:20:14.000 133 33823.49 295.96 17114.13 88888.00 2019-05-13 06:20:15.000 133 33823.55 295.97 17114.13 37907.91 2019-05-13 06:20:16.000 133 33823.53 295.93 17114.12 88888.00 2019-05-13 06:20:17.000 133 33823.54 295.93 17114.15 88888.00 2019-05-13 06:20:18.000 133 33823.55 295.89 17114.17 88888.00 2019-05-13 06:20:19.000 133 33823.55 295.88 17114.15 88888.00 2019-05-13 06:20:20.000 133 33823.52 295.90 17114.10 37907.89 2019-05-13 06:20:21.000 133 33823.49 295.94 17114.12 88888.00 2019-05-13 06:20:22.000 133 33823.47 295.93 17114.15 88888.00 2019-05-13 06:20:23.000 133 33823.42 295.94 17114.10 88888.00 2019-05-13 06:20:24.000 133 33823.38 295.98 17114.08 88888.00 2019-05-13 06:20:25.000 133 33823.42 296.02 17114.10 37907.93 2019-05-13 06:20:26.000 133 33823.40 296.03 17114.15 88888.00 2019-05-13 06:20:27.000 133 33823.41 296.11 17114.17 88888.00 2019-05-13 06:20:28.000 133 33823.40 296.13 17114.17 88888.00 2019-05-13 06:20:29.000 133 33823.40 296.13 17114.13 88888.00 2019-05-13 06:20:30.000 133 33823.39 296.14 17114.17 37907.90 2019-05-13 06:20:31.000 133 33823.36 296.15 17114.13 88888.00 2019-05-13 06:20:32.000 133 33823.34 296.18 17114.17 88888.00 2019-05-13 06:20:33.000 133 33823.38 296.19 17114.15 88888.00 2019-05-13 06:20:34.000 133 33823.36 296.19 17114.17 88888.00 2019-05-13 06:20:35.000 133 33823.41 296.19 17114.17 37907.89 2019-05-13 06:20:36.000 133 33823.40 296.17 17114.17 88888.00 2019-05-13 06:20:37.000 133 33823.36 296.18 17114.17 88888.00 2019-05-13 06:20:38.000 133 33823.36 296.17 17114.17 88888.00 2019-05-13 06:20:39.000 133 33823.37 296.18 17114.18 88888.00 2019-05-13 06:20:40.000 133 33823.37 296.21 17114.19 37907.75 2019-05-13 06:20:41.000 133 33823.38 296.20 17114.18 88888.00 2019-05-13 06:20:42.000 133 33823.40 296.21 17114.22 88888.00 2019-05-13 06:20:43.000 133 33823.42 296.25 17114.19 88888.00 2019-05-13 06:20:44.000 133 33823.41 296.27 17114.17 88888.00 2019-05-13 06:20:45.000 133 33823.40 296.27 17114.12 37907.77 2019-05-13 06:20:46.000 133 33823.37 296.27 17114.15 88888.00 2019-05-13 06:20:47.000 133 33823.39 296.28 17114.12 88888.00 2019-05-13 06:20:48.000 133 33823.40 296.31 17114.18 88888.00 2019-05-13 06:20:49.000 133 33823.39 296.32 17114.18 88888.00 2019-05-13 06:20:50.000 133 33823.42 296.34 17114.13 37907.88 2019-05-13 06:20:51.000 133 33823.42 296.36 17114.10 88888.00 2019-05-13 06:20:52.000 133 33823.41 296.37 17114.10 88888.00 2019-05-13 06:20:53.000 133 33823.43 296.40 17114.06 88888.00 2019-05-13 06:20:54.000 133 33823.42 296.42 17114.06 88888.00 2019-05-13 06:20:55.000 133 33823.43 296.42 17114.08 37907.83 2019-05-13 06:20:56.000 133 33823.41 296.44 17114.10 88888.00 2019-05-13 06:20:57.000 133 33823.44 296.45 17114.11 88888.00 2019-05-13 06:20:58.000 133 33823.47 296.46 17114.09 88888.00 2019-05-13 06:20:59.000 133 33823.45 296.47 17114.06 88888.00 2019-05-13 06:21:00.000 133 33823.42 296.47 17114.01 37907.86 2019-05-13 06:21:01.000 133 33823.45 296.52 17114.02 88888.00 2019-05-13 06:21:02.000 133 33823.52 296.52 17114.04 88888.00 2019-05-13 06:21:03.000 133 33823.51 296.54 17114.06 88888.00 2019-05-13 06:21:04.000 133 33823.51 296.54 17114.02 88888.00 2019-05-13 06:21:05.000 133 33823.56 296.55 17114.02 37907.85 2019-05-13 06:21:06.000 133 33823.56 296.58 17114.06 88888.00 2019-05-13 06:21:07.000 133 33823.56 296.59 17114.08 88888.00 2019-05-13 06:21:08.000 133 33823.58 296.56 17114.09 88888.00 2019-05-13 06:21:09.000 133 33823.59 296.54 17114.11 88888.00 2019-05-13 06:21:10.000 133 33823.59 296.54 17114.06 37907.80 2019-05-13 06:21:11.000 133 33823.56 296.54 17114.04 88888.00 2019-05-13 06:21:12.000 133 33823.55 296.53 17114.03 88888.00 2019-05-13 06:21:13.000 133 33823.55 296.56 17114.04 88888.00 2019-05-13 06:21:14.000 133 33823.55 296.55 17114.02 88888.00 2019-05-13 06:21:15.000 133 33823.56 296.54 17114.01 37907.94 2019-05-13 06:21:16.000 133 33823.51 296.55 17114.04 88888.00 2019-05-13 06:21:17.000 133 33823.52 296.54 17114.06 88888.00 2019-05-13 06:21:18.000 133 33823.54 296.55 17114.06 88888.00 2019-05-13 06:21:19.000 133 33823.54 296.57 17114.06 88888.00 2019-05-13 06:21:20.000 133 33823.54 296.55 17114.03 37907.92 2019-05-13 06:21:21.000 133 33823.55 296.50 17114.08 88888.00 2019-05-13 06:21:22.000 133 33823.54 296.50 17114.06 88888.00 2019-05-13 06:21:23.000 133 33823.56 296.54 17114.04 88888.00 2019-05-13 06:21:24.000 133 33823.53 296.55 17114.08 88888.00 2019-05-13 06:21:25.000 133 33823.54 296.51 17114.11 37907.97 2019-05-13 06:21:26.000 133 33823.54 296.51 17114.09 88888.00 2019-05-13 06:21:27.000 133 33823.58 296.53 17114.11 88888.00 2019-05-13 06:21:28.000 133 33823.57 296.51 17114.03 88888.00 2019-05-13 06:21:29.000 133 33823.59 296.52 17113.99 88888.00 2019-05-13 06:21:30.000 133 33823.56 296.57 17113.99 37907.88 2019-05-13 06:21:31.000 133 33823.57 296.58 17113.99 88888.00 2019-05-13 06:21:32.000 133 33823.55 296.58 17113.99 88888.00 2019-05-13 06:21:33.000 133 33823.57 296.56 17114.01 88888.00 2019-05-13 06:21:34.000 133 33823.55 296.56 17114.01 88888.00 2019-05-13 06:21:35.000 133 33823.54 296.57 17113.99 37907.86 2019-05-13 06:21:36.000 133 33823.54 296.57 17113.99 88888.00 2019-05-13 06:21:37.000 133 33823.57 296.59 17113.99 88888.00 2019-05-13 06:21:38.000 133 33823.57 296.56 17114.01 88888.00 2019-05-13 06:21:39.000 133 33823.58 296.55 17114.00 88888.00 2019-05-13 06:21:40.000 133 33823.56 296.55 17113.99 37907.91 2019-05-13 06:21:41.000 133 33823.56 296.57 17114.06 88888.00 2019-05-13 06:21:42.000 133 33823.56 296.57 17114.10 88888.00 2019-05-13 06:21:43.000 133 33823.59 296.54 17114.06 88888.00 2019-05-13 06:21:44.000 133 33823.59 296.52 17114.08 88888.00 2019-05-13 06:21:45.000 133 33823.60 296.52 17114.03 37907.89 2019-05-13 06:21:46.000 133 33823.59 296.53 17114.01 88888.00 2019-05-13 06:21:47.000 133 33823.62 296.53 17114.00 88888.00 2019-05-13 06:21:48.000 133 33823.60 296.55 17113.97 88888.00 2019-05-13 06:21:49.000 133 33823.59 296.54 17113.97 88888.00 2019-05-13 06:21:50.000 133 33823.63 296.53 17114.01 37907.93 2019-05-13 06:21:51.000 133 33823.62 296.52 17114.06 88888.00 2019-05-13 06:21:52.000 133 33823.54 296.53 17114.06 88888.00 2019-05-13 06:21:53.000 133 33823.52 296.52 17114.06 88888.00 2019-05-13 06:21:54.000 133 33823.55 296.53 17114.04 88888.00 2019-05-13 06:21:55.000 133 33823.53 296.56 17114.02 37907.90 2019-05-13 06:21:56.000 133 33823.54 296.56 17114.00 88888.00 2019-05-13 06:21:57.000 133 33823.55 296.51 17113.99 88888.00 2019-05-13 06:21:58.000 133 33823.52 296.52 17113.99 88888.00 2019-05-13 06:21:59.000 133 33823.50 296.54 17114.02 88888.00 2019-05-13 06:22:00.000 133 33823.51 296.52 17114.03 37907.81 2019-05-13 06:22:01.000 133 33823.46 296.56 17114.06 88888.00 2019-05-13 06:22:02.000 133 33823.44 296.63 17114.02 88888.00 2019-05-13 06:22:03.000 133 33823.45 296.63 17114.02 88888.00 2019-05-13 06:22:04.000 133 33823.49 296.62 17114.01 88888.00 2019-05-13 06:22:05.000 133 33823.51 296.57 17114.02 37907.81 2019-05-13 06:22:06.000 133 33823.51 296.53 17114.04 88888.00 2019-05-13 06:22:07.000 133 33823.49 296.54 17114.03 88888.00 2019-05-13 06:22:08.000 133 33823.45 296.56 17114.02 88888.00 2019-05-13 06:22:09.000 133 33823.44 296.60 17114.01 88888.00 2019-05-13 06:22:10.000 133 33823.44 296.61 17114.02 37907.80 2019-05-13 06:22:11.000 133 33823.42 296.61 17114.00 88888.00 2019-05-13 06:22:12.000 133 33823.38 296.61 17114.03 88888.00 2019-05-13 06:22:13.000 133 33823.42 296.56 17114.01 88888.00 2019-05-13 06:22:14.000 133 33823.48 296.61 17113.99 88888.00 2019-05-13 06:22:15.000 133 33823.53 296.62 17113.97 37907.68 2019-05-13 06:22:16.000 133 33823.50 296.60 17113.97 88888.00 2019-05-13 06:22:17.000 133 33823.45 296.58 17113.99 88888.00 2019-05-13 06:22:18.000 133 33823.46 296.60 17114.00 88888.00 2019-05-13 06:22:19.000 133 33823.52 296.73 17114.01 88888.00 2019-05-13 06:22:20.000 133 33823.51 296.71 17114.02 37907.84 2019-05-13 06:22:21.000 133 33823.52 296.65 17113.99 88888.00 2019-05-13 06:22:22.000 133 33823.52 296.59 17114.00 88888.00 2019-05-13 06:22:23.000 133 33823.51 296.57 17113.99 88888.00 2019-05-13 06:22:24.000 133 33823.48 296.56 17113.99 88888.00 2019-05-13 06:22:25.000 133 33823.48 296.52 17113.95 37907.87 2019-05-13 06:22:26.000 133 33823.47 296.53 17113.97 88888.00 2019-05-13 06:22:27.000 133 33823.49 296.58 17114.00 88888.00 2019-05-13 06:22:28.000 133 33823.49 296.60 17113.97 88888.00 2019-05-13 06:22:29.000 133 33823.49 296.61 17113.94 88888.00 2019-05-13 06:22:30.000 133 33823.46 296.58 17113.93 37907.85 2019-05-13 06:22:31.000 133 33823.47 296.57 17113.94 88888.00 2019-05-13 06:22:32.000 133 33823.49 296.53 17113.99 88888.00 2019-05-13 06:22:33.000 133 33823.49 296.52 17113.99 88888.00 2019-05-13 06:22:34.000 133 33823.47 296.50 17113.99 88888.00 2019-05-13 06:22:35.000 133 33823.48 296.48 17113.94 37907.86 2019-05-13 06:22:36.000 133 33823.48 296.50 17113.93 88888.00 2019-05-13 06:22:37.000 133 33823.45 296.50 17113.92 88888.00 2019-05-13 06:22:38.000 133 33823.50 296.53 17113.93 88888.00 2019-05-13 06:22:39.000 133 33823.53 296.50 17113.95 88888.00 2019-05-13 06:22:40.000 133 33823.48 296.49 17113.97 37907.88 2019-05-13 06:22:41.000 133 33823.52 296.50 17113.97 88888.00 2019-05-13 06:22:42.000 133 33823.54 296.50 17113.94 88888.00 2019-05-13 06:22:43.000 133 33823.53 296.48 17113.90 88888.00 2019-05-13 06:22:44.000 133 33823.53 296.45 17113.93 88888.00 2019-05-13 06:22:45.000 133 33823.53 296.42 17113.92 37907.84 2019-05-13 06:22:46.000 133 33823.52 296.43 17113.88 88888.00 2019-05-13 06:22:47.000 133 33823.54 296.44 17113.85 88888.00 2019-05-13 06:22:48.000 133 33823.53 296.47 17113.85 88888.00 2019-05-13 06:22:49.000 133 33823.53 296.44 17113.86 88888.00 2019-05-13 06:22:50.000 133 33823.48 296.41 17113.85 37907.83 2019-05-13 06:22:51.000 133 33823.51 296.40 17113.81 88888.00 2019-05-13 06:22:52.000 133 33823.54 296.41 17113.79 88888.00 2019-05-13 06:22:53.000 133 33823.54 296.39 17113.81 88888.00 2019-05-13 06:22:54.000 133 33823.57 296.37 17113.86 88888.00 2019-05-13 06:22:55.000 133 33823.55 296.43 17113.86 37907.86 2019-05-13 06:22:56.000 133 33823.55 296.43 17113.88 88888.00 2019-05-13 06:22:57.000 133 33823.53 296.41 17113.88 88888.00 2019-05-13 06:22:58.000 133 33823.48 296.41 17113.88 88888.00 2019-05-13 06:22:59.000 133 33823.48 296.38 17113.88 88888.00 2019-05-13 06:23:00.000 133 33823.50 296.41 17113.86 37907.88 2019-05-13 06:23:01.000 133 33823.49 296.41 17113.84 88888.00 2019-05-13 06:23:02.000 133 33823.49 296.38 17113.88 88888.00 2019-05-13 06:23:03.000 133 33823.49 296.40 17113.90 88888.00 2019-05-13 06:23:04.000 133 33823.51 296.40 17113.90 88888.00 2019-05-13 06:23:05.000 133 33823.51 296.38 17113.92 37907.83 2019-05-13 06:23:06.000 133 33823.47 296.39 17113.90 88888.00 2019-05-13 06:23:07.000 133 33823.48 296.42 17113.93 88888.00 2019-05-13 06:23:08.000 133 33823.49 296.48 17113.93 88888.00 2019-05-13 06:23:09.000 133 33823.51 296.45 17113.94 88888.00 2019-05-13 06:23:10.000 133 33823.52 296.44 17113.95 37907.76 2019-05-13 06:23:11.000 133 33823.51 296.47 17113.99 88888.00 2019-05-13 06:23:12.000 133 33823.51 296.50 17113.95 88888.00 2019-05-13 06:23:13.000 133 33823.50 296.50 17113.90 88888.00 2019-05-13 06:23:14.000 133 33823.47 296.53 17113.90 88888.00 2019-05-13 06:23:15.000 133 33823.50 296.54 17113.88 37907.79 2019-05-13 06:23:16.000 133 33823.50 296.51 17113.93 88888.00 2019-05-13 06:23:17.000 133 33823.52 296.49 17113.92 88888.00 2019-05-13 06:23:18.000 133 33823.51 296.49 17113.93 88888.00 2019-05-13 06:23:19.000 133 33823.53 296.49 17113.92 88888.00 2019-05-13 06:23:20.000 133 33823.51 296.51 17113.88 37907.87 2019-05-13 06:23:21.000 133 33823.54 296.51 17113.88 88888.00 2019-05-13 06:23:22.000 133 33823.49 296.48 17113.88 88888.00 2019-05-13 06:23:23.000 133 33823.49 296.47 17113.93 88888.00 2019-05-13 06:23:24.000 133 33823.50 296.44 17113.90 88888.00 2019-05-13 06:23:25.000 133 33823.52 296.43 17113.90 37907.80 2019-05-13 06:23:26.000 133 33823.49 296.48 17113.90 88888.00 2019-05-13 06:23:27.000 133 33823.49 296.48 17113.93 88888.00 2019-05-13 06:23:28.000 133 33823.46 296.47 17113.93 88888.00 2019-05-13 06:23:29.000 133 33823.51 296.46 17113.92 88888.00 2019-05-13 06:23:30.000 133 33823.52 296.48 17113.85 37907.78 2019-05-13 06:23:31.000 133 33823.49 296.57 17113.84 88888.00 2019-05-13 06:23:32.000 133 33823.46 296.46 17113.86 88888.00 2019-05-13 06:23:33.000 133 33823.46 296.46 17113.85 88888.00 2019-05-13 06:23:34.000 133 33823.47 296.49 17113.84 88888.00 2019-05-13 06:23:35.000 133 33823.44 296.51 17113.88 37907.76 2019-05-13 06:23:36.000 133 33823.45 296.51 17113.90 88888.00 2019-05-13 06:23:37.000 133 33823.48 296.52 17113.88 88888.00 2019-05-13 06:23:38.000 133 33823.43 296.47 17113.84 88888.00 2019-05-13 06:23:39.000 133 33823.48 296.48 17113.88 88888.00 2019-05-13 06:23:40.000 133 33823.48 296.45 17113.85 37907.72 2019-05-13 06:23:41.000 133 33823.46 296.48 17113.88 88888.00 2019-05-13 06:23:42.000 133 33823.46 296.52 17113.86 88888.00 2019-05-13 06:23:43.000 133 33823.46 296.56 17113.79 88888.00 2019-05-13 06:23:44.000 133 33823.46 296.56 17113.81 88888.00 2019-05-13 06:23:45.000 133 33823.56 296.55 17113.85 37907.76 2019-05-13 06:23:46.000 133 33823.56 296.57 17113.83 88888.00 2019-05-13 06:23:47.000 133 33823.55 296.58 17113.81 88888.00 2019-05-13 06:23:48.000 133 33823.54 296.59 17113.81 88888.00 2019-05-13 06:23:49.000 133 33823.55 296.57 17113.83 88888.00 2019-05-13 06:23:50.000 133 33823.58 296.62 17113.84 37907.87 2019-05-13 06:23:51.000 133 33823.59 296.66 17113.81 88888.00 2019-05-13 06:23:52.000 133 33823.60 296.62 17113.83 88888.00 2019-05-13 06:23:53.000 133 33823.62 296.62 17113.83 88888.00 2019-05-13 06:23:54.000 133 33823.62 296.61 17113.84 88888.00 2019-05-13 06:23:55.000 133 33823.62 296.62 17113.84 37907.73 2019-05-13 06:23:56.000 133 33823.62 296.66 17113.83 88888.00 2019-05-13 06:23:57.000 133 33823.67 296.67 17113.83 88888.00 2019-05-13 06:23:58.000 133 33823.70 296.68 17113.85 88888.00 2019-05-13 06:23:59.000 133 33823.68 296.67 17113.84 88888.00 2019-05-13 06:24:00.000 133 33823.67 296.67 17113.85 37907.85 2019-05-13 06:24:01.000 133 33823.69 296.67 17113.85 88888.00 2019-05-13 06:24:02.000 133 33823.70 296.63 17113.81 88888.00 2019-05-13 06:24:03.000 133 33823.72 296.67 17113.83 88888.00 2019-05-13 06:24:04.000 133 33823.69 296.66 17113.84 88888.00 2019-05-13 06:24:05.000 133 33823.69 296.66 17113.86 37907.87 2019-05-13 06:24:06.000 133 33823.70 296.64 17113.85 88888.00 2019-05-13 06:24:07.000 133 33823.72 296.66 17113.86 88888.00 2019-05-13 06:24:08.000 133 33823.71 296.67 17113.88 88888.00 2019-05-13 06:24:09.000 133 33823.74 296.67 17113.88 88888.00 2019-05-13 06:24:10.000 133 33823.74 296.67 17113.86 37907.96 2019-05-13 06:24:11.000 133 33823.76 296.64 17113.85 88888.00 2019-05-13 06:24:12.000 133 33823.74 296.62 17113.84 88888.00 2019-05-13 06:24:13.000 133 33823.77 296.61 17113.85 88888.00 2019-05-13 06:24:14.000 133 33823.76 296.63 17113.85 88888.00 2019-05-13 06:24:15.000 133 33823.74 296.63 17113.86 37907.97 2019-05-13 06:24:16.000 133 33823.74 296.66 17113.81 88888.00 2019-05-13 06:24:17.000 133 33823.76 296.67 17113.81 88888.00 2019-05-13 06:24:18.000 133 33823.75 296.76 17113.85 88888.00 2019-05-13 06:24:19.000 133 33823.74 296.78 17113.85 88888.00 2019-05-13 06:24:20.000 133 33823.72 296.79 17113.81 37907.92 2019-05-13 06:24:21.000 133 33823.72 296.79 17113.83 88888.00 2019-05-13 06:24:22.000 133 33823.74 296.80 17113.85 88888.00 2019-05-13 06:24:23.000 133 33823.78 296.82 17113.88 88888.00 2019-05-13 06:24:24.000 133 33823.78 296.81 17113.86 88888.00 2019-05-13 06:24:25.000 133 33823.77 296.80 17113.85 37907.87 2019-05-13 06:24:26.000 133 33823.74 296.82 17113.88 88888.00 2019-05-13 06:24:27.000 133 33823.72 296.83 17113.90 88888.00 2019-05-13 06:24:28.000 133 33823.70 296.83 17113.83 88888.00 2019-05-13 06:24:29.000 133 33823.72 296.84 17113.81 88888.00 2019-05-13 06:24:30.000 133 33823.70 296.85 17113.77 37907.81 2019-05-13 06:24:31.000 133 33823.71 296.85 17113.77 88888.00 2019-05-13 06:24:32.000 133 33823.69 296.83 17113.72 88888.00 2019-05-13 06:24:33.000 133 33823.71 296.84 17113.72 88888.00 2019-05-13 06:24:34.000 133 33823.71 296.85 17113.74 88888.00 2019-05-13 06:24:35.000 133 33823.71 296.86 17113.72 37907.91 2019-05-13 06:24:36.000 133 33823.69 296.86 17113.75 88888.00 2019-05-13 06:24:37.000 133 33823.68 296.87 17113.79 88888.00 2019-05-13 06:24:38.000 133 33823.71 296.87 17113.78 88888.00 2019-05-13 06:24:39.000 133 33823.66 296.86 17113.78 88888.00 2019-05-13 06:24:40.000 133 33823.64 296.84 17113.77 37907.86 2019-05-13 06:24:41.000 133 33823.66 296.80 17113.76 88888.00 2019-05-13 06:24:42.000 133 33823.64 296.86 17113.78 88888.00 2019-05-13 06:24:43.000 133 33823.68 296.87 17113.81 88888.00 2019-05-13 06:24:44.000 133 33823.63 296.83 17113.81 88888.00 2019-05-13 06:24:45.000 133 33823.66 296.75 17113.83 37907.86 2019-05-13 06:24:46.000 133 33823.66 296.67 17113.79 88888.00 2019-05-13 06:24:47.000 133 33823.63 296.69 17113.83 88888.00 2019-05-13 06:24:48.000 133 33823.63 296.69 17113.81 88888.00 2019-05-13 06:24:49.000 133 33823.63 296.67 17113.81 88888.00 2019-05-13 06:24:50.000 133 33823.62 296.68 17113.78 37907.87 2019-05-13 06:24:51.000 133 33823.66 296.66 17113.78 88888.00 2019-05-13 06:24:52.000 133 33823.66 296.64 17113.79 88888.00 2019-05-13 06:24:53.000 133 33823.71 296.66 17113.81 88888.00 2019-05-13 06:24:54.000 133 33823.71 296.66 17113.81 88888.00 2019-05-13 06:24:55.000 133 33823.69 296.67 17113.79 37907.86 2019-05-13 06:24:56.000 133 33823.68 296.66 17113.81 88888.00 2019-05-13 06:24:57.000 133 33823.67 296.64 17113.81 88888.00 2019-05-13 06:24:58.000 133 33823.60 296.65 17113.79 88888.00 2019-05-13 06:24:59.000 133 33823.62 296.66 17113.79 88888.00 2019-05-13 06:25:00.000 133 33823.66 296.65 17113.75 37907.92 2019-05-13 06:25:01.000 133 33823.68 296.66 17113.74 88888.00 2019-05-13 06:25:02.000 133 33823.68 296.67 17113.75 88888.00 2019-05-13 06:25:03.000 133 33823.68 296.63 17113.74 88888.00 2019-05-13 06:25:04.000 133 33823.72 296.65 17113.75 88888.00 2019-05-13 06:25:05.000 133 33823.68 296.63 17113.74 37907.90 2019-05-13 06:25:06.000 133 33823.67 296.61 17113.75 88888.00 2019-05-13 06:25:07.000 133 33823.65 296.60 17113.72 88888.00 2019-05-13 06:25:08.000 133 33823.65 296.62 17113.72 88888.00 2019-05-13 06:25:09.000 133 33823.66 296.62 17113.69 88888.00 2019-05-13 06:25:10.000 133 33823.67 296.64 17113.76 37907.92 2019-05-13 06:25:11.000 133 33823.68 296.65 17113.76 88888.00 2019-05-13 06:25:12.000 133 33823.66 296.66 17113.74 88888.00 2019-05-13 06:25:13.000 133 33823.63 296.66 17113.75 88888.00 2019-05-13 06:25:14.000 133 33823.62 296.62 17113.78 88888.00 2019-05-13 06:25:15.000 133 33823.62 296.61 17113.74 37907.84 2019-05-13 06:25:16.000 133 33823.59 296.61 17113.74 88888.00 2019-05-13 06:25:17.000 133 33823.57 296.63 17113.77 88888.00 2019-05-13 06:25:18.000 133 33823.57 296.62 17113.77 88888.00 2019-05-13 06:25:19.000 133 33823.58 296.58 17113.75 88888.00 2019-05-13 06:25:20.000 133 33823.59 296.57 17113.76 37907.86 2019-05-13 06:25:21.000 133 33823.59 296.59 17113.74 88888.00 2019-05-13 06:25:22.000 133 33823.57 296.58 17113.74 88888.00 2019-05-13 06:25:23.000 133 33823.62 296.57 17113.78 88888.00 2019-05-13 06:25:24.000 133 33823.60 296.56 17113.81 88888.00 2019-05-13 06:25:25.000 133 33823.58 296.59 17113.81 37907.82 2019-05-13 06:25:26.000 133 33823.62 296.56 17113.78 88888.00 2019-05-13 06:25:27.000 133 33823.63 296.55 17113.75 88888.00 2019-05-13 06:25:28.000 133 33823.57 296.57 17113.74 88888.00 2019-05-13 06:25:29.000 133 33823.58 296.53 17113.74 88888.00 2019-05-13 06:25:30.000 133 33823.58 296.56 17113.79 37907.87 2019-05-13 06:25:31.000 133 33823.58 296.57 17113.78 88888.00 2019-05-13 06:25:32.000 133 33823.53 296.51 17113.75 88888.00 2019-05-13 06:25:33.000 133 33823.55 296.53 17113.76 88888.00 2019-05-13 06:25:34.000 133 33823.62 296.55 17113.74 88888.00 2019-05-13 06:25:35.000 133 33823.60 296.54 17113.70 37907.89 2019-05-13 06:25:36.000 133 33823.56 296.55 17113.75 88888.00 2019-05-13 06:25:37.000 133 33823.57 296.57 17113.79 88888.00 2019-05-13 06:25:38.000 133 33823.58 296.55 17113.78 88888.00 2019-05-13 06:25:39.000 133 33823.65 296.55 17113.79 88888.00 2019-05-13 06:25:40.000 133 33823.67 296.56 17113.81 37907.82 2019-05-13 06:25:41.000 133 33823.65 296.56 17113.81 88888.00 2019-05-13 06:25:42.000 133 33823.62 296.53 17113.81 88888.00 2019-05-13 06:25:43.000 133 33823.62 296.51 17113.79 88888.00 2019-05-13 06:25:44.000 133 33823.66 296.51 17113.81 88888.00 2019-05-13 06:25:45.000 133 33823.71 296.54 17113.83 37907.85 2019-05-13 06:25:46.000 133 33823.73 296.54 17113.79 88888.00 2019-05-13 06:25:47.000 133 33823.69 296.53 17113.83 88888.00 2019-05-13 06:25:48.000 133 33823.70 296.54 17113.85 88888.00 2019-05-13 06:25:49.000 133 33823.68 296.53 17113.84 88888.00 2019-05-13 06:25:50.000 133 33823.69 296.54 17113.81 37907.99 2019-05-13 06:25:51.000 133 33823.69 296.54 17113.77 88888.00 2019-05-13 06:25:52.000 133 33823.69 296.52 17113.75 88888.00 2019-05-13 06:25:53.000 133 33823.69 296.55 17113.72 88888.00 2019-05-13 06:25:54.000 133 33823.68 296.54 17113.78 88888.00 2019-05-13 06:25:55.000 133 33823.71 296.55 17113.81 37907.97 2019-05-13 06:25:56.000 133 33823.71 296.53 17113.81 88888.00 2019-05-13 06:25:57.000 133 33823.72 296.51 17113.83 88888.00 2019-05-13 06:25:58.000 133 33823.70 296.49 17113.79 88888.00 2019-05-13 06:25:59.000 133 33823.69 296.53 17113.75 88888.00 2019-05-13 06:26:00.000 133 33823.69 296.50 17113.74 37907.93 2019-05-13 06:26:01.000 133 33823.68 296.46 17113.69 88888.00 2019-05-13 06:26:02.000 133 33823.68 296.44 17113.74 88888.00 2019-05-13 06:26:03.000 133 33823.67 296.44 17113.74 88888.00 2019-05-13 06:26:04.000 133 33823.68 296.44 17113.74 88888.00 2019-05-13 06:26:05.000 133 33823.66 296.41 17113.75 37907.91 2019-05-13 06:26:06.000 133 33823.69 296.38 17113.79 88888.00 2019-05-13 06:26:07.000 133 33823.69 296.38 17113.74 88888.00 2019-05-13 06:26:08.000 133 33823.68 296.36 17113.72 88888.00 2019-05-13 06:26:09.000 133 33823.65 296.36 17113.68 88888.00 2019-05-13 06:26:10.000 133 33823.64 296.38 17113.72 37907.79 2019-05-13 06:26:11.000 133 33823.63 296.38 17113.74 88888.00 2019-05-13 06:26:12.000 133 33823.63 296.39 17113.75 88888.00 2019-05-13 06:26:13.000 133 33823.68 296.35 17113.76 88888.00 2019-05-13 06:26:14.000 133 33823.69 296.33 17113.81 88888.00 2019-05-13 06:26:15.000 133 33823.68 296.34 17113.81 37907.84 2019-05-13 06:26:16.000 133 33823.68 296.33 17113.77 88888.00 2019-05-13 06:26:17.000 133 33823.73 296.30 17113.75 88888.00 2019-05-13 06:26:18.000 133 33823.73 296.32 17113.81 88888.00 2019-05-13 06:26:19.000 133 33823.74 296.36 17113.78 88888.00 2019-05-13 06:26:20.000 133 33823.72 296.34 17113.81 37907.97 2019-05-13 06:26:21.000 133 33823.71 296.33 17113.79 88888.00 2019-05-13 06:26:22.000 133 33823.67 296.34 17113.81 88888.00 2019-05-13 06:26:23.000 133 33823.67 296.35 17113.81 88888.00 2019-05-13 06:26:24.000 133 33823.66 296.31 17113.79 88888.00 2019-05-13 06:26:25.000 133 33823.69 296.35 17113.84 37907.88 2019-05-13 06:26:26.000 133 33823.71 296.30 17113.84 88888.00 2019-05-13 06:26:27.000 133 33823.71 296.25 17113.79 88888.00 2019-05-13 06:26:28.000 133 33823.72 296.30 17113.77 88888.00 2019-05-13 06:26:29.000 133 33823.73 296.32 17113.77 88888.00 2019-05-13 06:26:30.000 133 33823.71 296.32 17113.77 37907.83 2019-05-13 06:26:31.000 133 33823.70 296.33 17113.74 88888.00 2019-05-13 06:26:32.000 133 33823.65 296.35 17113.79 88888.00 2019-05-13 06:26:33.000 133 33823.66 296.35 17113.79 88888.00 2019-05-13 06:26:34.000 133 33823.64 296.34 17113.77 88888.00 2019-05-13 06:26:35.000 133 33823.66 296.32 17113.76 37907.92 2019-05-13 06:26:36.000 133 33823.70 296.31 17113.77 88888.00 2019-05-13 06:26:37.000 133 33823.72 296.35 17113.81 88888.00 2019-05-13 06:26:38.000 133 33823.72 296.37 17113.83 88888.00 2019-05-13 06:26:39.000 133 33823.68 296.36 17113.77 88888.00 2019-05-13 06:26:40.000 133 33823.68 296.33 17113.75 37907.77 2019-05-13 06:26:41.000 133 33823.72 296.34 17113.72 88888.00 2019-05-13 06:26:42.000 133 33823.69 296.31 17113.72 88888.00 2019-05-13 06:26:43.000 133 33823.69 296.34 17113.72 88888.00 2019-05-13 06:26:44.000 133 33823.69 296.35 17113.72 88888.00 2019-05-13 06:26:45.000 133 33823.68 296.39 17113.69 37907.87 2019-05-13 06:26:46.000 133 33823.67 296.41 17113.72 88888.00 2019-05-13 06:26:47.000 133 33823.66 296.41 17113.74 88888.00 2019-05-13 06:26:48.000 133 33823.65 296.40 17113.72 88888.00 2019-05-13 06:26:49.000 133 33823.65 296.43 17113.74 88888.00 2019-05-13 06:26:50.000 133 33823.66 296.41 17113.72 37907.87 2019-05-13 06:26:51.000 133 33823.71 296.42 17113.69 88888.00 2019-05-13 06:26:52.000 133 33823.71 296.40 17113.72 88888.00 2019-05-13 06:26:53.000 133 33823.75 296.40 17113.70 88888.00 2019-05-13 06:26:54.000 133 33823.73 296.38 17113.75 88888.00 2019-05-13 06:26:55.000 133 33823.71 296.37 17113.72 37907.87 2019-05-13 06:26:56.000 133 33823.69 296.40 17113.72 88888.00 2019-05-13 06:26:57.000 133 33823.69 296.51 17113.69 88888.00 2019-05-13 06:26:58.000 133 33823.71 296.49 17113.65 88888.00 2019-05-13 06:26:59.000 133 33823.72 296.49 17113.67 88888.00 2019-05-13 06:27:00.000 133 33823.74 296.51 17113.65 37907.90 2019-05-13 06:27:01.000 133 33823.75 296.52 17113.68 88888.00 2019-05-13 06:27:02.000 133 33823.73 296.49 17113.69 88888.00 2019-05-13 06:27:03.000 133 33823.72 296.50 17113.69 88888.00 2019-05-13 06:27:04.000 133 33823.75 296.47 17113.70 88888.00 2019-05-13 06:27:05.000 133 33823.74 296.45 17113.67 37907.86 2019-05-13 06:27:06.000 133 33823.73 296.42 17113.65 88888.00 2019-05-13 06:27:07.000 133 33823.73 296.41 17113.67 88888.00 2019-05-13 06:27:08.000 133 33823.74 296.45 17113.63 88888.00 2019-05-13 06:27:09.000 133 33823.73 296.47 17113.65 88888.00 2019-05-13 06:27:10.000 133 33823.75 296.48 17113.69 37907.90 2019-05-13 06:27:11.000 133 33823.77 296.49 17113.68 88888.00 2019-05-13 06:27:12.000 133 33823.76 296.48 17113.70 88888.00 2019-05-13 06:27:13.000 133 33823.75 296.44 17113.68 88888.00 2019-05-13 06:27:14.000 133 33823.77 296.44 17113.67 88888.00 2019-05-13 06:27:15.000 133 33823.72 296.47 17113.65 37907.95 2019-05-13 06:27:16.000 133 33823.74 296.47 17113.63 88888.00 2019-05-13 06:27:17.000 133 33823.75 296.37 17113.65 88888.00 2019-05-13 06:27:18.000 133 33823.74 296.31 17113.62 88888.00 2019-05-13 06:27:19.000 133 33823.73 296.28 17113.62 88888.00 2019-05-13 06:27:20.000 133 33823.72 296.28 17113.62 37907.87 2019-05-13 06:27:21.000 133 33823.72 296.32 17113.65 88888.00 2019-05-13 06:27:22.000 133 33823.73 296.30 17113.61 88888.00 2019-05-13 06:27:23.000 133 33823.70 296.30 17113.60 88888.00 2019-05-13 06:27:24.000 133 33823.68 296.32 17113.58 88888.00 2019-05-13 06:27:25.000 133 33823.73 296.34 17113.56 37907.83 2019-05-13 06:27:26.000 133 33823.78 296.41 17113.56 88888.00 2019-05-13 06:27:27.000 133 33823.76 296.42 17113.56 88888.00 2019-05-13 06:27:28.000 133 33823.75 296.42 17113.58 88888.00 2019-05-13 06:27:29.000 133 33823.73 296.40 17113.59 88888.00 2019-05-13 06:27:30.000 133 33823.74 296.39 17113.59 37907.87 2019-05-13 06:27:31.000 133 33823.71 296.40 17113.56 88888.00 2019-05-13 06:27:32.000 133 33823.70 296.46 17113.61 88888.00 2019-05-13 06:27:33.000 133 33823.68 296.46 17113.61 88888.00 2019-05-13 06:27:34.000 133 33823.70 296.47 17113.61 88888.00 2019-05-13 06:27:35.000 133 33823.73 296.49 17113.58 37907.93 2019-05-13 06:27:36.000 133 33823.70 296.47 17113.59 88888.00 2019-05-13 06:27:37.000 133 33823.71 296.47 17113.59 88888.00 2019-05-13 06:27:38.000 133 33823.69 296.43 17113.61 88888.00 2019-05-13 06:27:39.000 133 33823.73 296.42 17113.61 88888.00 2019-05-13 06:27:40.000 133 33823.72 296.41 17113.61 37907.87 2019-05-13 06:27:41.000 133 33823.69 296.43 17113.63 88888.00 2019-05-13 06:27:42.000 133 33823.69 296.42 17113.60 88888.00 2019-05-13 06:27:43.000 133 33823.69 296.40 17113.60 88888.00 2019-05-13 06:27:44.000 133 33823.71 296.44 17113.61 88888.00 2019-05-13 06:27:45.000 133 33823.73 296.45 17113.59 37907.83 2019-05-13 06:27:46.000 133 33823.70 296.44 17113.58 88888.00 2019-05-13 06:27:47.000 133 33823.67 296.42 17113.58 88888.00 2019-05-13 06:27:48.000 133 33823.69 296.44 17113.58 88888.00 2019-05-13 06:27:49.000 133 33823.72 296.45 17113.65 88888.00 2019-05-13 06:27:50.000 133 33823.70 296.47 17113.65 37907.80 2019-05-13 06:27:51.000 133 33823.69 296.44 17113.63 88888.00 2019-05-13 06:27:52.000 133 33823.67 296.44 17113.63 88888.00 2019-05-13 06:27:53.000 133 33823.68 296.48 17113.62 88888.00 2019-05-13 06:27:54.000 133 33823.67 296.44 17113.60 88888.00 2019-05-13 06:27:55.000 133 33823.66 296.41 17113.60 37907.75 2019-05-13 06:27:56.000 133 33823.67 296.39 17113.63 88888.00 2019-05-13 06:27:57.000 133 33823.71 296.39 17113.65 88888.00 2019-05-13 06:27:58.000 133 33823.71 296.36 17113.63 88888.00 2019-05-13 06:27:59.000 133 33823.70 296.37 17113.61 88888.00 2019-05-13 06:28:00.000 133 33823.69 296.38 17113.63 37907.89 2019-05-13 06:28:01.000 133 33823.69 296.35 17113.63 88888.00 2019-05-13 06:28:02.000 133 33823.71 296.38 17113.58 88888.00 2019-05-13 06:28:03.000 133 33823.68 296.39 17113.56 88888.00 2019-05-13 06:28:04.000 133 33823.70 296.39 17113.54 88888.00 2019-05-13 06:28:05.000 133 33823.72 296.40 17113.58 37907.88 2019-05-13 06:28:06.000 133 33823.70 296.41 17113.61 88888.00 2019-05-13 06:28:07.000 133 33823.68 296.36 17113.65 88888.00 2019-05-13 06:28:08.000 133 33823.68 296.35 17113.65 88888.00 2019-05-13 06:28:09.000 133 33823.70 296.37 17113.61 88888.00 2019-05-13 06:28:10.000 133 33823.71 296.35 17113.62 37907.85 2019-05-13 06:28:11.000 133 33823.68 296.33 17113.67 88888.00 2019-05-13 06:28:12.000 133 33823.63 296.29 17113.67 88888.00 2019-05-13 06:28:13.000 133 33823.62 296.27 17113.65 88888.00 2019-05-13 06:28:14.000 133 33823.61 296.33 17113.68 88888.00 2019-05-13 06:28:15.000 133 33823.60 296.33 17113.70 37907.86 2019-05-13 06:28:16.000 133 33823.59 296.36 17113.68 88888.00 2019-05-13 06:28:17.000 133 33823.60 296.39 17113.67 88888.00 2019-05-13 06:28:18.000 133 33823.59 296.34 17113.68 88888.00 2019-05-13 06:28:19.000 133 33823.58 296.28 17113.67 88888.00 2019-05-13 06:28:20.000 133 33823.58 296.27 17113.65 37907.83 2019-05-13 06:28:21.000 133 33823.58 296.31 17113.61 88888.00 2019-05-13 06:28:22.000 133 33823.56 296.35 17113.67 88888.00 2019-05-13 06:28:23.000 133 33823.56 296.35 17113.69 88888.00 2019-05-13 06:28:24.000 133 33823.58 296.38 17113.67 88888.00 2019-05-13 06:28:25.000 133 33823.57 296.39 17113.68 37907.79 2019-05-13 06:28:26.000 133 33823.56 296.35 17113.69 88888.00 2019-05-13 06:28:27.000 133 33823.57 296.38 17113.70 88888.00 2019-05-13 06:28:28.000 133 33823.59 296.46 17113.67 88888.00 2019-05-13 06:28:29.000 133 33823.58 296.48 17113.65 88888.00 2019-05-13 06:28:30.000 133 33823.56 296.36 17113.67 37907.74 2019-05-13 06:28:31.000 133 33823.59 296.36 17113.70 88888.00 2019-05-13 06:28:32.000 133 33823.57 296.33 17113.72 88888.00 2019-05-13 06:28:33.000 133 33823.58 296.30 17113.72 88888.00 2019-05-13 06:28:34.000 133 33823.57 296.28 17113.70 88888.00 2019-05-13 06:28:35.000 133 33823.59 296.31 17113.69 37907.76 2019-05-13 06:28:36.000 133 33823.60 296.36 17113.68 88888.00 2019-05-13 06:28:37.000 133 33823.60 296.33 17113.65 88888.00 2019-05-13 06:28:38.000 133 33823.61 296.33 17113.67 88888.00 2019-05-13 06:28:39.000 133 33823.63 296.34 17113.67 88888.00 2019-05-13 06:28:40.000 133 33823.60 296.36 17113.65 37907.79 2019-05-13 06:28:41.000 133 33823.61 296.36 17113.67 88888.00 2019-05-13 06:28:42.000 133 33823.62 296.36 17113.72 88888.00 2019-05-13 06:28:43.000 133 33823.63 296.37 17113.72 88888.00 2019-05-13 06:28:44.000 133 33823.65 296.39 17113.72 88888.00 2019-05-13 06:28:45.000 133 33823.67 296.35 17113.69 37907.64 2019-05-13 06:28:46.000 133 33823.65 296.35 17113.74 88888.00 2019-05-13 06:28:47.000 133 33823.63 296.36 17113.72 88888.00 2019-05-13 06:28:48.000 133 33823.65 296.38 17113.72 88888.00 2019-05-13 06:28:49.000 133 33823.65 296.41 17113.74 88888.00 2019-05-13 06:28:50.000 133 33823.64 296.39 17113.70 37907.77 2019-05-13 06:28:51.000 133 33823.64 296.37 17113.72 88888.00 2019-05-13 06:28:52.000 133 33823.62 296.39 17113.69 88888.00 2019-05-13 06:28:53.000 133 33823.59 296.35 17113.69 88888.00 2019-05-13 06:28:54.000 133 33823.58 296.32 17113.67 88888.00 2019-05-13 06:28:55.000 133 33823.58 296.36 17113.70 37907.79 2019-05-13 06:28:56.000 133 33823.58 296.35 17113.70 88888.00 2019-05-13 06:28:57.000 133 33823.60 296.33 17113.67 88888.00 2019-05-13 06:28:58.000 133 33823.62 296.35 17113.67 88888.00 2019-05-13 06:28:59.000 133 33823.59 296.37 17113.65 88888.00 2019-05-13 06:29:00.000 133 33823.60 296.41 17113.67 37907.72 2019-05-13 06:29:01.000 133 33823.61 296.40 17113.67 88888.00 2019-05-13 06:29:02.000 133 33823.61 296.38 17113.65 88888.00 2019-05-13 06:29:03.000 133 33823.66 296.37 17113.62 88888.00 2019-05-13 06:29:04.000 133 33823.67 296.38 17113.65 88888.00 2019-05-13 06:29:05.000 133 33823.64 296.37 17113.67 37907.79 2019-05-13 06:29:06.000 133 33823.64 296.42 17113.67 88888.00 2019-05-13 06:29:07.000 133 33823.63 296.42 17113.69 88888.00 2019-05-13 06:29:08.000 133 33823.66 296.38 17113.65 88888.00 2019-05-13 06:29:09.000 133 33823.70 296.37 17113.65 88888.00 2019-05-13 06:29:10.000 133 33823.66 296.39 17113.67 37907.89 2019-05-13 06:29:11.000 133 33823.67 296.44 17113.67 88888.00 2019-05-13 06:29:12.000 133 33823.64 296.46 17113.70 88888.00 2019-05-13 06:29:13.000 133 33823.68 296.43 17113.69 88888.00 2019-05-13 06:29:14.000 133 33823.69 296.40 17113.67 88888.00 2019-05-13 06:29:15.000 133 33823.70 296.38 17113.65 37907.84 2019-05-13 06:29:16.000 133 33823.66 296.43 17113.67 88888.00 2019-05-13 06:29:17.000 133 33823.64 296.42 17113.67 88888.00 2019-05-13 06:29:18.000 133 33823.65 296.38 17113.61 88888.00 2019-05-13 06:29:19.000 133 33823.66 296.38 17113.61 88888.00 2019-05-13 06:29:20.000 133 33823.67 296.39 17113.61 37907.88 2019-05-13 06:29:21.000 133 33823.67 296.41 17113.60 88888.00 2019-05-13 06:29:22.000 133 33823.67 296.42 17113.62 88888.00 2019-05-13 06:29:23.000 133 33823.66 296.44 17113.60 88888.00 2019-05-13 06:29:24.000 133 33823.67 296.40 17113.63 88888.00 2019-05-13 06:29:25.000 133 33823.66 296.37 17113.61 37907.84 2019-05-13 06:29:26.000 133 33823.62 296.36 17113.65 88888.00 2019-05-13 06:29:27.000 133 33823.63 296.36 17113.62 88888.00 2019-05-13 06:29:28.000 133 33823.65 296.37 17113.63 88888.00 2019-05-13 06:29:29.000 133 33823.70 296.41 17113.65 88888.00 2019-05-13 06:29:30.000 133 33823.68 296.37 17113.63 37907.78 2019-05-13 06:29:31.000 133 33823.65 296.35 17113.58 88888.00 2019-05-13 06:29:32.000 133 33823.61 296.37 17113.60 88888.00 2019-05-13 06:29:33.000 133 33823.62 296.32 17113.62 88888.00 2019-05-13 06:29:34.000 133 33823.66 296.33 17113.58 88888.00 2019-05-13 06:29:35.000 133 33823.68 296.29 17113.58 37907.80 2019-05-13 06:29:36.000 133 33823.68 296.26 17113.58 88888.00 2019-05-13 06:29:37.000 133 33823.67 296.26 17113.58 88888.00 2019-05-13 06:29:38.000 133 33823.68 296.29 17113.60 88888.00 2019-05-13 06:29:39.000 133 33823.71 296.32 17113.62 88888.00 2019-05-13 06:29:40.000 133 33823.72 296.36 17113.65 37907.82 2019-05-13 06:29:41.000 133 33823.73 296.35 17113.62 88888.00 2019-05-13 06:29:42.000 133 33823.72 296.34 17113.62 88888.00 2019-05-13 06:29:43.000 133 33823.72 296.33 17113.59 88888.00 2019-05-13 06:29:44.000 133 33823.71 296.35 17113.62 88888.00 2019-05-13 06:29:45.000 133 33823.73 296.35 17113.68 37907.79 2019-05-13 06:29:46.000 133 33823.75 296.32 17113.65 88888.00 2019-05-13 06:29:47.000 133 33823.69 296.32 17113.62 88888.00 2019-05-13 06:29:48.000 133 33823.67 296.30 17113.67 88888.00 2019-05-13 06:29:49.000 133 33823.68 296.30 17113.68 88888.00 2019-05-13 06:29:50.000 133 33823.69 296.29 17113.63 37907.81 2019-05-13 06:29:51.000 133 33823.66 296.29 17113.62 88888.00 2019-05-13 06:29:52.000 133 33823.66 296.31 17113.60 88888.00 2019-05-13 06:29:53.000 133 33823.66 296.28 17113.61 88888.00 2019-05-13 06:29:54.000 133 33823.69 296.25 17113.61 88888.00 2019-05-13 06:29:55.000 133 33823.65 296.28 17113.63 37907.78 2019-05-13 06:29:56.000 133 33823.65 296.29 17113.63 88888.00 2019-05-13 06:29:57.000 133 33823.66 296.31 17113.60 88888.00 2019-05-13 06:29:58.000 133 33823.66 296.33 17113.65 88888.00 2019-05-13 06:29:59.000 133 33823.67 296.34 17113.65 88888.00 2019-05-13 06:30:00.000 133 33823.65 296.33 17113.59 37907.79 2019-05-13 06:30:01.000 133 33823.69 296.33 17113.59 88888.00 2019-05-13 06:30:02.000 133 33823.73 296.32 17113.65 88888.00 2019-05-13 06:30:03.000 133 33823.71 296.30 17113.60 88888.00 2019-05-13 06:30:04.000 133 33823.70 296.32 17113.59 88888.00 2019-05-13 06:30:05.000 133 33823.69 296.34 17113.59 37907.81 2019-05-13 06:30:06.000 133 33823.66 296.30 17113.63 88888.00 2019-05-13 06:30:07.000 133 33823.69 296.30 17113.67 88888.00 2019-05-13 06:30:08.000 133 33823.71 296.30 17113.62 88888.00 2019-05-13 06:30:09.000 133 33823.68 296.31 17113.63 88888.00 2019-05-13 06:30:10.000 133 33823.70 296.29 17113.60 37907.87 2019-05-13 06:30:11.000 133 33823.74 296.35 17113.59 88888.00 2019-05-13 06:30:12.000 133 33823.72 296.39 17113.61 88888.00 2019-05-13 06:30:13.000 133 33823.67 296.44 17113.62 88888.00 2019-05-13 06:30:14.000 133 33823.67 296.42 17113.65 88888.00 2019-05-13 06:30:15.000 133 33823.70 296.38 17113.68 37907.79 2019-05-13 06:30:16.000 133 33823.68 296.38 17113.65 88888.00 2019-05-13 06:30:17.000 133 33823.68 296.37 17113.63 88888.00 2019-05-13 06:30:18.000 133 33823.69 296.38 17113.62 88888.00 2019-05-13 06:30:19.000 133 33823.71 296.42 17113.58 88888.00 2019-05-13 06:30:20.000 133 33823.73 296.43 17113.58 37907.84 2019-05-13 06:30:21.000 133 33823.75 296.42 17113.60 88888.00 2019-05-13 06:30:22.000 133 33823.78 296.45 17113.61 88888.00 2019-05-13 06:30:23.000 133 33823.78 296.43 17113.65 88888.00 2019-05-13 06:30:24.000 133 33823.79 296.43 17113.62 88888.00 2019-05-13 06:30:25.000 133 33823.78 296.37 17113.59 37907.83 2019-05-13 06:30:26.000 133 33823.76 296.37 17113.63 88888.00 2019-05-13 06:30:27.000 133 33823.75 296.39 17113.62 88888.00 2019-05-13 06:30:28.000 133 33823.78 296.43 17113.63 88888.00 2019-05-13 06:30:29.000 133 33823.78 296.43 17113.62 88888.00 2019-05-13 06:30:30.000 133 33823.79 296.39 17113.63 37907.79 2019-05-13 06:30:31.000 133 33823.81 296.39 17113.67 88888.00 2019-05-13 06:30:32.000 133 33823.79 296.40 17113.65 88888.00 2019-05-13 06:30:33.000 133 33823.74 296.36 17113.65 88888.00 2019-05-13 06:30:34.000 133 33823.76 296.39 17113.63 88888.00 2019-05-13 06:30:35.000 133 33823.75 296.46 17113.67 37907.84 2019-05-13 06:30:36.000 133 33823.77 296.47 17113.58 88888.00 2019-05-13 06:30:37.000 133 33823.77 296.48 17113.62 88888.00 2019-05-13 06:30:38.000 133 33823.75 296.46 17113.59 88888.00 2019-05-13 06:30:39.000 133 33823.77 296.44 17113.62 88888.00 2019-05-13 06:30:40.000 133 33823.79 296.47 17113.60 37907.85 2019-05-13 06:30:41.000 133 33823.76 296.48 17113.56 88888.00 2019-05-13 06:30:42.000 133 33823.73 296.47 17113.58 88888.00 2019-05-13 06:30:43.000 133 33823.73 296.47 17113.58 88888.00 2019-05-13 06:30:44.000 133 33823.71 296.49 17113.60 88888.00 2019-05-13 06:30:45.000 133 33823.71 296.52 17113.59 37907.90 2019-05-13 06:30:46.000 133 33823.70 296.55 17113.58 88888.00 2019-05-13 06:30:47.000 133 33823.70 296.60 17113.62 88888.00 2019-05-13 06:30:48.000 133 33823.73 296.61 17113.65 88888.00 2019-05-13 06:30:49.000 133 33823.74 296.61 17113.61 88888.00 2019-05-13 06:30:50.000 133 33823.72 296.55 17113.59 37907.87 2019-05-13 06:30:51.000 133 33823.69 296.54 17113.62 88888.00 2019-05-13 06:30:52.000 133 33823.67 296.55 17113.60 88888.00 2019-05-13 06:30:53.000 133 33823.66 296.57 17113.58 88888.00 2019-05-13 06:30:54.000 133 33823.65 296.54 17113.59 88888.00 2019-05-13 06:30:55.000 133 33823.64 296.53 17113.59 37907.75 2019-05-13 06:30:56.000 133 33823.63 296.54 17113.58 88888.00 2019-05-13 06:30:57.000 133 33823.62 296.54 17113.54 88888.00 2019-05-13 06:30:58.000 133 33823.63 296.52 17113.59 88888.00 2019-05-13 06:30:59.000 133 33823.65 296.52 17113.58 88888.00 2019-05-13 06:31:00.000 133 33823.66 296.51 17113.58 37907.90 2019-05-13 06:31:01.000 133 33823.66 296.51 17113.56 88888.00 2019-05-13 06:31:02.000 133 33823.67 296.51 17113.59 88888.00 2019-05-13 06:31:03.000 133 33823.68 296.55 17113.56 88888.00 2019-05-13 06:31:04.000 133 33823.70 296.55 17113.58 88888.00 2019-05-13 06:31:05.000 133 33823.68 296.54 17113.58 37907.83 2019-05-13 06:31:06.000 133 33823.69 296.56 17113.58 88888.00 2019-05-13 06:31:07.000 133 33823.71 296.57 17113.56 88888.00 2019-05-13 06:31:08.000 133 33823.73 296.55 17113.54 88888.00 2019-05-13 06:31:09.000 133 33823.73 296.53 17113.56 88888.00 2019-05-13 06:31:10.000 133 33823.76 296.54 17113.59 37907.76 2019-05-13 06:31:11.000 133 33823.75 296.52 17113.58 88888.00 2019-05-13 06:31:12.000 133 33823.75 296.51 17113.58 88888.00 2019-05-13 06:31:13.000 133 33823.75 296.50 17113.58 88888.00 2019-05-13 06:31:14.000 133 33823.79 296.51 17113.61 88888.00 2019-05-13 06:31:15.000 133 33823.76 296.53 17113.58 37907.82 2019-05-13 06:31:16.000 133 33823.75 296.58 17113.56 88888.00 2019-05-13 06:31:17.000 133 33823.77 296.60 17113.58 88888.00 2019-05-13 06:31:18.000 133 33823.77 296.66 17113.58 88888.00 2019-05-13 06:31:19.000 133 33823.77 296.63 17113.56 88888.00 2019-05-13 06:31:20.000 133 33823.77 296.59 17113.56 37907.77 2019-05-13 06:31:21.000 133 33823.79 296.58 17113.58 88888.00 2019-05-13 06:31:22.000 133 33823.78 296.57 17113.58 88888.00 2019-05-13 06:31:23.000 133 33823.80 296.51 17113.52 88888.00 2019-05-13 06:31:24.000 133 33823.71 296.37 17113.53 88888.00 2019-05-13 06:31:25.000 133 33823.72 296.36 17113.60 37907.83 2019-05-13 06:31:26.000 133 33823.76 296.34 17113.60 88888.00 2019-05-13 06:31:27.000 133 33823.76 296.36 17113.56 88888.00 2019-05-13 06:31:28.000 133 33823.73 296.41 17113.49 88888.00 2019-05-13 06:31:29.000 133 33823.73 296.41 17113.52 88888.00 2019-05-13 06:31:30.000 133 33823.71 296.35 17113.53 37907.83 2019-05-13 06:31:31.000 133 33823.68 296.33 17113.53 88888.00 2019-05-13 06:31:32.000 133 33823.72 296.37 17113.56 88888.00 2019-05-13 06:31:33.000 133 33823.72 296.36 17113.56 88888.00 2019-05-13 06:31:34.000 133 33823.69 296.32 17113.56 88888.00 2019-05-13 06:31:35.000 133 33823.69 296.32 17113.56 37907.80 2019-05-13 06:31:36.000 133 33823.69 296.32 17113.52 88888.00 2019-05-13 06:31:37.000 133 33823.71 296.33 17113.47 88888.00 2019-05-13 06:31:38.000 133 33823.67 296.33 17113.51 88888.00 2019-05-13 06:31:39.000 133 33823.62 296.25 17113.51 88888.00 2019-05-13 06:31:40.000 133 33823.63 296.27 17113.53 37907.85 2019-05-13 06:31:41.000 133 33823.60 296.26 17113.53 88888.00 2019-05-13 06:31:42.000 133 33823.60 296.25 17113.52 88888.00 2019-05-13 06:31:43.000 133 33823.56 296.24 17113.50 88888.00 2019-05-13 06:31:44.000 133 33823.59 296.25 17113.58 88888.00 2019-05-13 06:31:45.000 133 33823.60 296.24 17113.58 37907.71 2019-05-13 06:31:46.000 133 33823.56 296.23 17113.54 88888.00 2019-05-13 06:31:47.000 133 33823.54 296.28 17113.58 88888.00 2019-05-13 06:31:48.000 133 33823.52 296.28 17113.61 88888.00 2019-05-13 06:31:49.000 133 33823.53 296.27 17113.63 88888.00 2019-05-13 06:31:50.000 133 33823.52 296.23 17113.67 37907.71 2019-05-13 06:31:51.000 133 33823.53 296.20 17113.67 88888.00 2019-05-13 06:31:52.000 133 33823.51 296.18 17113.67 88888.00 2019-05-13 06:31:53.000 133 33823.52 296.23 17113.65 88888.00 2019-05-13 06:31:54.000 133 33823.53 296.21 17113.61 88888.00 2019-05-13 06:31:55.000 133 33823.54 296.24 17113.58 37907.72 2019-05-13 06:31:56.000 133 33823.54 296.20 17113.60 88888.00 2019-05-13 06:31:57.000 133 33823.52 296.19 17113.58 88888.00 2019-05-13 06:31:58.000 133 33823.50 296.17 17113.58 88888.00 2019-05-13 06:31:59.000 133 33823.51 296.19 17113.58 88888.00 2019-05-13 06:32:00.000 133 33823.52 296.18 17113.58 37907.60 2019-05-13 06:32:01.000 133 33823.50 296.15 17113.54 88888.00 2019-05-13 06:32:02.000 133 33823.49 296.14 17113.58 88888.00 2019-05-13 06:32:03.000 133 33823.46 296.15 17113.58 88888.00 2019-05-13 06:32:04.000 133 33823.49 296.18 17113.56 88888.00 2019-05-13 06:32:05.000 133 33823.48 296.12 17113.58 37907.65 2019-05-13 06:32:06.000 133 33823.52 296.12 17113.62 88888.00 2019-05-13 06:32:07.000 133 33823.55 296.13 17113.58 88888.00 2019-05-13 06:32:08.000 133 33823.52 296.13 17113.56 88888.00 2019-05-13 06:32:09.000 133 33823.54 296.12 17113.56 88888.00 2019-05-13 06:32:10.000 133 33823.56 296.13 17113.59 37907.61 2019-05-13 06:32:11.000 133 33823.58 296.13 17113.56 88888.00 2019-05-13 06:32:12.000 133 33823.57 296.12 17113.53 88888.00 2019-05-13 06:32:13.000 133 33823.54 296.19 17113.52 88888.00 2019-05-13 06:32:14.000 133 33823.53 296.24 17113.56 88888.00 2019-05-13 06:32:15.000 133 33823.53 296.23 17113.58 37907.66 2019-05-13 06:32:16.000 133 33823.54 296.26 17113.54 88888.00 2019-05-13 06:32:17.000 133 33823.59 296.28 17113.58 88888.00 2019-05-13 06:32:18.000 133 33823.62 296.28 17113.54 88888.00 2019-05-13 06:32:19.000 133 33823.63 296.28 17113.58 88888.00 2019-05-13 06:32:20.000 133 33823.60 296.28 17113.59 37907.76 2019-05-13 06:32:21.000 133 33823.55 296.22 17113.59 88888.00 2019-05-13 06:32:22.000 133 33823.50 296.20 17113.61 88888.00 2019-05-13 06:32:23.000 133 33823.53 296.22 17113.61 88888.00 2019-05-13 06:32:24.000 133 33823.57 296.21 17113.61 88888.00 2019-05-13 06:32:25.000 133 33823.59 296.20 17113.56 37907.64 2019-05-13 06:32:26.000 133 33823.57 296.18 17113.56 88888.00 2019-05-13 06:32:27.000 133 33823.55 296.18 17113.58 88888.00 2019-05-13 06:32:28.000 133 33823.52 296.15 17113.63 88888.00 2019-05-13 06:32:29.000 133 33823.49 296.15 17113.60 88888.00 2019-05-13 06:32:30.000 133 33823.47 296.17 17113.58 37907.73 2019-05-13 06:32:31.000 133 33823.49 296.17 17113.61 88888.00 2019-05-13 06:32:32.000 133 33823.50 296.14 17113.59 88888.00 2019-05-13 06:32:33.000 133 33823.52 296.16 17113.62 88888.00 2019-05-13 06:32:34.000 133 33823.47 296.14 17113.65 88888.00 2019-05-13 06:32:35.000 133 33823.47 296.12 17113.61 37907.67 2019-05-13 06:32:36.000 133 33823.47 296.12 17113.65 88888.00 2019-05-13 06:32:37.000 133 33823.50 296.10 17113.65 88888.00 2019-05-13 06:32:38.000 133 33823.49 295.94 17113.67 88888.00 2019-05-13 06:32:39.000 133 33823.48 295.91 17113.65 88888.00 2019-05-13 06:32:40.000 133 33823.47 295.96 17113.65 37907.77 2019-05-13 06:32:41.000 133 33823.47 296.00 17113.65 88888.00 2019-05-13 06:32:42.000 133 33823.44 296.00 17113.63 88888.00 2019-05-13 06:32:43.000 133 33823.43 295.98 17113.61 88888.00 2019-05-13 06:32:44.000 133 33823.43 295.95 17113.61 88888.00 2019-05-13 06:32:45.000 133 33823.47 295.97 17113.62 37907.68 2019-05-13 06:32:46.000 133 33823.43 295.98 17113.65 88888.00 2019-05-13 06:32:47.000 133 33823.41 295.97 17113.65 88888.00 2019-05-13 06:32:48.000 133 33823.40 295.98 17113.65 88888.00 2019-05-13 06:32:49.000 133 33823.43 296.00 17113.65 88888.00 2019-05-13 06:32:50.000 133 33823.41 296.03 17113.62 37907.62 2019-05-13 06:32:51.000 133 33823.43 296.02 17113.60 88888.00 2019-05-13 06:32:52.000 133 33823.41 296.01 17113.60 88888.00 2019-05-13 06:32:53.000 133 33823.38 296.00 17113.62 88888.00 2019-05-13 06:32:54.000 133 33823.37 295.97 17113.59 88888.00 2019-05-13 06:32:55.000 133 33823.40 296.00 17113.62 37907.58 2019-05-13 06:32:56.000 133 33823.40 296.01 17113.67 88888.00 2019-05-13 06:32:57.000 133 33823.40 296.00 17113.61 88888.00 2019-05-13 06:32:58.000 133 33823.40 296.02 17113.58 88888.00 2019-05-13 06:32:59.000 133 33823.41 295.99 17113.58 88888.00 2019-05-13 06:33:00.000 133 33823.40 295.95 17113.56 37907.64 2019-05-13 06:33:01.000 133 33823.37 295.94 17113.60 88888.00 2019-05-13 06:33:02.000 133 33823.39 295.92 17113.60 88888.00 2019-05-13 06:33:03.000 133 33823.37 295.91 17113.58 88888.00 2019-05-13 06:33:04.000 133 33823.38 295.93 17113.56 88888.00 2019-05-13 06:33:05.000 133 33823.41 296.04 17113.59 37907.59 2019-05-13 06:33:06.000 133 33823.38 296.04 17113.58 88888.00 2019-05-13 06:33:07.000 133 33823.39 296.00 17113.65 88888.00 2019-05-13 06:33:08.000 133 33823.37 296.01 17113.65 88888.00 2019-05-13 06:33:09.000 133 33823.41 295.99 17113.68 88888.00 2019-05-13 06:33:10.000 133 33823.47 295.98 17113.67 37907.72 2019-05-13 06:33:11.000 133 33823.45 295.95 17113.65 88888.00 2019-05-13 06:33:12.000 133 33823.46 295.96 17113.68 88888.00 2019-05-13 06:33:13.000 133 33823.45 295.98 17113.65 88888.00 2019-05-13 06:33:14.000 133 33823.43 296.01 17113.65 88888.00 2019-05-13 06:33:15.000 133 33823.43 296.00 17113.61 37907.58 2019-05-13 06:33:16.000 133 33823.44 296.00 17113.61 88888.00 2019-05-13 06:33:17.000 133 33823.45 295.99 17113.63 88888.00 2019-05-13 06:33:18.000 133 33823.41 295.96 17113.65 88888.00 2019-05-13 06:33:19.000 133 33823.43 295.97 17113.62 88888.00 2019-05-13 06:33:20.000 133 33823.44 295.94 17113.60 37907.71 2019-05-13 06:33:21.000 133 33823.44 295.95 17113.65 88888.00 2019-05-13 06:33:22.000 133 33823.42 295.94 17113.67 88888.00 2019-05-13 06:33:23.000 133 33823.44 295.93 17113.67 88888.00 2019-05-13 06:33:24.000 133 33823.45 295.99 17113.65 88888.00 2019-05-13 06:33:25.000 133 33823.40 296.00 17113.65 37907.61 2019-05-13 06:33:26.000 133 33823.39 295.96 17113.65 88888.00 2019-05-13 06:33:27.000 133 33823.44 295.96 17113.63 88888.00 2019-05-13 06:33:28.000 133 33823.45 295.94 17113.62 88888.00 2019-05-13 06:33:29.000 133 33823.46 295.97 17113.67 88888.00 2019-05-13 06:33:30.000 133 33823.44 295.95 17113.65 37907.69 2019-05-13 06:33:31.000 133 33823.44 295.97 17113.67 88888.00 2019-05-13 06:33:32.000 133 33823.44 295.88 17113.69 88888.00 2019-05-13 06:33:33.000 133 33823.46 295.86 17113.69 88888.00 2019-05-13 06:33:34.000 133 33823.45 295.87 17113.67 88888.00 2019-05-13 06:33:35.000 133 33823.44 295.84 17113.67 37907.70 2019-05-13 06:33:36.000 133 33823.46 295.80 17113.67 88888.00 2019-05-13 06:33:37.000 133 33823.50 295.84 17113.68 88888.00 2019-05-13 06:33:38.000 133 33823.49 295.88 17113.69 88888.00 2019-05-13 06:33:39.000 133 33823.47 295.87 17113.68 88888.00 2019-05-13 06:33:40.000 133 33823.47 295.85 17113.70 37907.66 2019-05-13 06:33:41.000 133 33823.48 295.82 17113.69 88888.00 2019-05-13 06:33:42.000 133 33823.49 295.84 17113.70 88888.00 2019-05-13 06:33:43.000 133 33823.50 295.82 17113.70 88888.00 2019-05-13 06:33:44.000 133 33823.51 295.83 17113.74 88888.00 2019-05-13 06:33:45.000 133 33823.52 295.82 17113.74 37907.62 2019-05-13 06:33:46.000 133 33823.50 295.81 17113.72 88888.00 2019-05-13 06:33:47.000 133 33823.51 295.83 17113.65 88888.00 2019-05-13 06:33:48.000 133 33823.48 295.84 17113.67 88888.00 2019-05-13 06:33:49.000 133 33823.46 295.84 17113.72 88888.00 2019-05-13 06:33:50.000 133 33823.48 295.83 17113.69 37907.53 2019-05-13 06:33:51.000 133 33823.45 295.84 17113.70 88888.00 2019-05-13 06:33:52.000 133 33823.42 295.87 17113.70 88888.00 2019-05-13 06:33:53.000 133 33823.45 295.87 17113.68 88888.00 2019-05-13 06:33:54.000 133 33823.48 295.86 17113.68 88888.00 2019-05-13 06:33:55.000 133 33823.46 295.89 17113.67 37907.70 2019-05-13 06:33:56.000 133 33823.43 295.93 17113.65 88888.00 2019-05-13 06:33:57.000 133 33823.38 295.89 17113.67 88888.00 2019-05-13 06:33:58.000 133 33823.41 295.82 17113.67 88888.00 2019-05-13 06:33:59.000 133 33823.42 295.82 17113.68 88888.00 2019-05-13 06:34:00.000 133 33823.45 295.80 17113.72 37907.71 2019-05-13 06:34:01.000 133 33823.43 295.82 17113.72 88888.00 2019-05-13 06:34:02.000 133 33823.45 295.84 17113.69 88888.00 2019-05-13 06:34:03.000 133 33823.42 295.82 17113.74 88888.00 2019-05-13 06:34:04.000 133 33823.40 295.81 17113.67 88888.00 2019-05-13 06:34:05.000 133 33823.39 295.80 17113.65 37907.66 2019-05-13 06:34:06.000 133 33823.36 295.80 17113.67 88888.00 2019-05-13 06:34:07.000 133 33823.37 295.81 17113.67 88888.00 2019-05-13 06:34:08.000 133 33823.42 295.82 17113.65 88888.00 2019-05-13 06:34:09.000 133 33823.45 295.77 17113.67 88888.00 2019-05-13 06:34:10.000 133 33823.43 295.75 17113.67 37907.61 2019-05-13 06:34:11.000 133 33823.45 295.75 17113.67 88888.00 2019-05-13 06:34:12.000 133 33823.45 295.72 17113.65 88888.00 2019-05-13 06:34:13.000 133 33823.43 295.73 17113.67 88888.00 2019-05-13 06:34:14.000 133 33823.44 295.69 17113.68 88888.00 2019-05-13 06:34:15.000 133 33823.44 295.69 17113.67 37907.65 2019-05-13 06:34:16.000 133 33823.46 295.72 17113.69 88888.00 2019-05-13 06:34:17.000 133 33823.47 295.69 17113.69 88888.00 2019-05-13 06:34:18.000 133 33823.49 295.70 17113.65 88888.00 2019-05-13 06:34:19.000 133 33823.49 295.71 17113.65 88888.00 2019-05-13 06:34:20.000 133 33823.45 295.71 17113.69 37907.66 2019-05-13 06:34:21.000 133 33823.46 295.72 17113.67 88888.00 2019-05-13 06:34:22.000 133 33823.51 295.70 17113.65 88888.00 2019-05-13 06:34:23.000 133 33823.50 295.72 17113.61 88888.00 2019-05-13 06:34:24.000 133 33823.51 295.73 17113.63 88888.00 2019-05-13 06:34:25.000 133 33823.55 295.71 17113.62 37907.68 2019-05-13 06:34:26.000 133 33823.56 295.69 17113.67 88888.00 2019-05-13 06:34:27.000 133 33823.54 295.71 17113.67 88888.00 2019-05-13 06:34:28.000 133 33823.53 295.68 17113.65 88888.00 2019-05-13 06:34:29.000 133 33823.50 295.64 17113.63 88888.00 2019-05-13 06:34:30.000 133 33823.49 295.64 17113.65 37907.75 2019-05-13 06:34:31.000 133 33823.50 295.62 17113.65 88888.00 2019-05-13 06:34:32.000 133 33823.50 295.59 17113.63 88888.00 2019-05-13 06:34:33.000 133 33823.49 295.60 17113.65 88888.00 2019-05-13 06:34:34.000 133 33823.49 295.63 17113.62 88888.00 2019-05-13 06:34:35.000 133 33823.49 295.64 17113.68 37907.66 2019-05-13 06:34:36.000 133 33823.48 295.64 17113.72 88888.00 2019-05-13 06:34:37.000 133 33823.49 295.66 17113.69 88888.00 2019-05-13 06:34:38.000 133 33823.46 295.64 17113.70 88888.00 2019-05-13 06:34:39.000 133 33823.48 295.64 17113.72 88888.00 2019-05-13 06:34:40.000 133 33823.53 295.65 17113.67 37907.64 2019-05-13 06:34:41.000 133 33823.51 295.67 17113.67 88888.00 2019-05-13 06:34:42.000 133 33823.51 295.66 17113.63 88888.00 2019-05-13 06:34:43.000 133 33823.50 295.65 17113.69 88888.00 2019-05-13 06:34:44.000 133 33823.55 295.69 17113.67 88888.00 2019-05-13 06:34:45.000 133 33823.54 295.73 17113.68 37907.72 2019-05-13 06:34:46.000 133 33823.56 295.75 17113.63 88888.00 2019-05-13 06:34:47.000 133 33823.55 295.72 17113.65 88888.00 2019-05-13 06:34:48.000 133 33823.56 295.67 17113.63 88888.00 2019-05-13 06:34:49.000 133 33823.55 295.66 17113.62 88888.00 2019-05-13 06:34:50.000 133 33823.53 295.66 17113.65 37907.65 2019-05-13 06:34:51.000 133 33823.53 295.66 17113.63 88888.00 2019-05-13 06:34:52.000 133 33823.49 295.65 17113.60 88888.00 2019-05-13 06:34:53.000 133 33823.47 295.66 17113.61 88888.00 2019-05-13 06:34:54.000 133 33823.42 295.65 17113.59 88888.00 2019-05-13 06:34:55.000 133 33823.44 295.66 17113.63 37907.69 2019-05-13 06:34:56.000 133 33823.43 295.65 17113.65 88888.00 2019-05-13 06:34:57.000 133 33823.42 295.66 17113.65 88888.00 2019-05-13 06:34:58.000 133 33823.43 295.68 17113.65 88888.00 2019-05-13 06:34:59.000 133 33823.46 295.68 17113.65 88888.00 2019-05-13 06:35:00.000 133 33823.44 295.68 17113.60 37907.58 2019-05-13 06:35:01.000 133 33823.42 295.69 17113.60 88888.00 2019-05-13 06:35:02.000 133 33823.41 295.74 17113.59 88888.00 2019-05-13 06:35:03.000 133 33823.41 295.67 17113.65 88888.00 2019-05-13 06:35:04.000 133 33823.38 295.63 17113.67 88888.00 2019-05-13 06:35:05.000 133 33823.39 295.63 17113.68 37907.55 2019-05-13 06:35:06.000 133 33823.42 295.68 17113.67 88888.00 2019-05-13 06:35:07.000 133 33823.43 295.69 17113.62 88888.00 2019-05-13 06:35:08.000 133 33823.45 295.64 17113.62 88888.00 2019-05-13 06:35:09.000 133 33823.46 295.62 17113.65 88888.00 2019-05-13 06:35:10.000 133 33823.43 295.60 17113.67 37907.58 2019-05-13 06:35:11.000 133 33823.45 295.60 17113.67 88888.00 2019-05-13 06:35:12.000 133 33823.45 295.68 17113.65 88888.00 2019-05-13 06:35:13.000 133 33823.45 295.73 17113.68 88888.00 2019-05-13 06:35:14.000 133 33823.44 295.76 17113.72 88888.00 2019-05-13 06:35:15.000 133 33823.41 295.73 17113.65 37907.60 2019-05-13 06:35:16.000 133 33823.43 295.71 17113.67 88888.00 2019-05-13 06:35:17.000 133 33823.43 295.67 17113.69 88888.00 2019-05-13 06:35:18.000 133 33823.44 295.67 17113.67 88888.00 2019-05-13 06:35:19.000 133 33823.47 295.71 17113.63 88888.00 2019-05-13 06:35:20.000 133 33823.49 295.73 17113.62 37907.58 2019-05-13 06:35:21.000 133 33823.49 295.70 17113.61 88888.00 2019-05-13 06:35:22.000 133 33823.44 295.61 17113.59 88888.00 2019-05-13 06:35:23.000 133 33823.45 295.60 17113.59 88888.00 2019-05-13 06:35:24.000 133 33823.45 295.62 17113.61 88888.00 2019-05-13 06:35:25.000 133 33823.44 295.60 17113.61 37907.59 2019-05-13 06:35:26.000 133 33823.41 295.59 17113.60 88888.00 2019-05-13 06:35:27.000 133 33823.41 295.58 17113.63 88888.00 2019-05-13 06:35:28.000 133 33823.43 295.58 17113.68 88888.00 2019-05-13 06:35:29.000 133 33823.41 295.59 17113.70 88888.00 2019-05-13 06:35:30.000 133 33823.41 295.57 17113.67 37907.59 2019-05-13 06:35:31.000 133 33823.41 295.60 17113.63 88888.00 2019-05-13 06:35:32.000 133 33823.38 295.61 17113.65 88888.00 2019-05-13 06:35:33.000 133 33823.37 295.59 17113.69 88888.00 2019-05-13 06:35:34.000 133 33823.39 295.64 17113.67 88888.00 2019-05-13 06:35:35.000 133 33823.37 295.64 17113.68 37907.56 2019-05-13 06:35:36.000 133 33823.35 295.63 17113.69 88888.00 2019-05-13 06:35:37.000 133 33823.34 295.58 17113.67 88888.00 2019-05-13 06:35:38.000 133 33823.33 295.55 17113.65 88888.00 2019-05-13 06:35:39.000 133 33823.31 295.52 17113.68 88888.00 2019-05-13 06:35:40.000 133 33823.35 295.51 17113.65 37907.55 2019-05-13 06:35:41.000 133 33823.33 295.56 17113.67 88888.00 2019-05-13 06:35:42.000 133 33823.32 295.60 17113.63 88888.00 2019-05-13 06:35:43.000 133 33823.35 295.60 17113.67 88888.00 2019-05-13 06:35:44.000 133 33823.36 295.59 17113.68 88888.00 2019-05-13 06:35:45.000 133 33823.33 295.61 17113.65 37907.59 2019-05-13 06:35:46.000 133 33823.34 295.58 17113.61 88888.00 2019-05-13 06:35:47.000 133 33823.33 295.52 17113.62 88888.00 2019-05-13 06:35:48.000 133 33823.31 295.53 17113.60 88888.00 2019-05-13 06:35:49.000 133 33823.35 295.54 17113.62 88888.00 2019-05-13 06:35:50.000 133 33823.36 295.55 17113.60 37907.56 2019-05-13 06:35:51.000 133 33823.36 295.55 17113.65 88888.00 2019-05-13 06:35:52.000 133 33823.34 295.51 17113.65 88888.00 2019-05-13 06:35:53.000 133 33823.34 295.50 17113.63 88888.00 2019-05-13 06:35:54.000 133 33823.32 295.52 17113.68 88888.00 2019-05-13 06:35:55.000 133 33823.31 295.53 17113.67 37907.57 2019-05-13 06:35:56.000 133 33823.28 295.53 17113.65 88888.00 2019-05-13 06:35:57.000 133 33823.33 295.60 17113.65 88888.00 2019-05-13 06:35:58.000 133 33823.33 295.64 17113.67 88888.00 2019-05-13 06:35:59.000 133 33823.35 295.67 17113.67 88888.00 2019-05-13 06:36:00.000 133 33823.35 295.65 17113.68 37907.60 2019-05-13 06:36:01.000 133 33823.38 295.64 17113.65 88888.00 2019-05-13 06:36:02.000 133 33823.36 295.50 17113.65 88888.00 2019-05-13 06:36:03.000 133 33823.34 295.50 17113.63 88888.00 2019-05-13 06:36:04.000 133 33823.32 295.49 17113.67 88888.00 2019-05-13 06:36:05.000 133 33823.30 295.52 17113.70 37907.50 2019-05-13 06:36:06.000 133 33823.28 295.56 17113.68 88888.00 2019-05-13 06:36:07.000 133 33823.29 295.56 17113.68 88888.00 2019-05-13 06:36:08.000 133 33823.29 295.55 17113.65 88888.00 2019-05-13 06:36:09.000 133 33823.29 295.52 17113.65 88888.00 2019-05-13 06:36:10.000 133 33823.32 295.63 17113.65 37907.46 2019-05-13 06:36:11.000 133 33823.32 295.68 17113.62 88888.00 2019-05-13 06:36:12.000 133 33823.33 295.70 17113.65 88888.00 2019-05-13 06:36:13.000 133 33823.32 295.63 17113.65 88888.00 2019-05-13 06:36:14.000 133 33823.26 295.54 17113.68 88888.00 2019-05-13 06:36:15.000 133 33823.27 295.52 17113.68 37907.44 2019-05-13 06:36:16.000 133 33823.32 295.56 17113.72 88888.00 2019-05-13 06:36:17.000 133 33823.33 295.53 17113.69 88888.00 2019-05-13 06:36:18.000 133 33823.32 295.55 17113.70 88888.00 2019-05-13 06:36:19.000 133 33823.31 295.62 17113.70 88888.00 2019-05-13 06:36:20.000 133 33823.34 295.66 17113.70 37907.48 2019-05-13 06:36:21.000 133 33823.35 295.66 17113.69 88888.00 2019-05-13 06:36:22.000 133 33823.31 295.61 17113.69 88888.00 2019-05-13 06:36:23.000 133 33823.26 295.52 17113.67 88888.00 2019-05-13 06:36:24.000 133 33823.26 295.52 17113.67 88888.00 2019-05-13 06:36:25.000 133 33823.27 295.52 17113.72 37907.48 2019-05-13 06:36:26.000 133 33823.26 295.52 17113.70 88888.00 2019-05-13 06:36:27.000 133 33823.23 295.51 17113.67 88888.00 2019-05-13 06:36:28.000 133 33823.26 295.52 17113.69 88888.00 2019-05-13 06:36:29.000 133 33823.27 295.51 17113.67 88888.00 2019-05-13 06:36:30.000 133 33823.24 295.53 17113.67 37907.45 2019-05-13 06:36:31.000 133 33823.23 295.52 17113.65 88888.00 2019-05-13 06:36:32.000 133 33823.28 295.51 17113.67 88888.00 2019-05-13 06:36:33.000 133 33823.25 295.53 17113.67 88888.00 2019-05-13 06:36:34.000 133 33823.25 295.55 17113.65 88888.00 2019-05-13 06:36:35.000 133 33823.24 295.56 17113.68 37907.38 2019-05-13 06:36:36.000 133 33823.23 295.56 17113.72 88888.00 2019-05-13 06:36:37.000 133 33823.25 295.57 17113.70 88888.00 2019-05-13 06:36:38.000 133 33823.31 295.50 17113.68 88888.00 2019-05-13 06:36:39.000 133 33823.29 295.48 17113.70 88888.00 2019-05-13 06:36:40.000 133 33823.28 295.50 17113.72 37907.46 2019-05-13 06:36:41.000 133 33823.30 295.51 17113.69 88888.00 2019-05-13 06:36:42.000 133 33823.31 295.51 17113.70 88888.00 2019-05-13 06:36:43.000 133 33823.35 295.55 17113.67 88888.00 2019-05-13 06:36:44.000 133 33823.37 295.57 17113.68 88888.00 2019-05-13 06:36:45.000 133 33823.36 295.53 17113.70 37907.55 2019-05-13 06:36:46.000 133 33823.35 295.53 17113.67 88888.00 2019-05-13 06:36:47.000 133 33823.34 295.54 17113.63 88888.00 2019-05-13 06:36:48.000 133 33823.30 295.54 17113.61 88888.00 2019-05-13 06:36:49.000 133 33823.32 295.58 17113.61 88888.00 2019-05-13 06:36:50.000 133 33823.31 295.56 17113.61 37907.49 2019-05-13 06:36:51.000 133 33823.29 295.58 17113.65 88888.00 2019-05-13 06:36:52.000 133 33823.31 295.60 17113.65 88888.00 2019-05-13 06:36:53.000 133 33823.30 295.60 17113.67 88888.00 2019-05-13 06:36:54.000 133 33823.30 295.60 17113.65 88888.00 2019-05-13 06:36:55.000 133 33823.30 295.60 17113.67 37907.51 2019-05-13 06:36:56.000 133 33823.32 295.62 17113.68 88888.00 2019-05-13 06:36:57.000 133 33823.30 295.63 17113.68 88888.00 2019-05-13 06:36:58.000 133 33823.29 295.58 17113.65 88888.00 2019-05-13 06:36:59.000 133 33823.30 295.58 17113.65 88888.00 2019-05-13 06:37:00.000 133 33823.30 295.61 17113.65 37907.45 2019-05-13 06:37:01.000 133 33823.31 295.65 17113.65 88888.00 2019-05-13 06:37:02.000 133 33823.29 295.65 17113.62 88888.00 2019-05-13 06:37:03.000 133 33823.28 295.63 17113.61 88888.00 2019-05-13 06:37:04.000 133 33823.29 295.63 17113.60 88888.00 2019-05-13 06:37:05.000 133 33823.30 295.58 17113.63 37907.41 2019-05-13 06:37:06.000 133 33823.28 295.51 17113.61 88888.00 2019-05-13 06:37:07.000 133 33823.21 295.54 17113.61 88888.00 2019-05-13 06:37:08.000 133 33823.21 295.58 17113.59 88888.00 2019-05-13 06:37:09.000 133 33823.25 295.61 17113.59 88888.00 2019-05-13 06:37:10.000 133 33823.26 295.58 17113.58 37907.43 2019-05-13 06:37:11.000 133 33823.28 295.59 17113.59 88888.00 2019-05-13 06:37:12.000 133 33823.32 295.60 17113.60 88888.00 2019-05-13 06:37:13.000 133 33823.32 295.60 17113.56 88888.00 2019-05-13 06:37:14.000 133 33823.32 295.62 17113.58 88888.00 2019-05-13 06:37:15.000 133 33823.26 295.62 17113.58 37907.43 2019-05-13 06:37:16.000 133 33823.27 295.66 17113.61 88888.00 2019-05-13 06:37:17.000 133 33823.30 295.62 17113.63 88888.00 2019-05-13 06:37:18.000 133 33823.29 295.57 17113.60 88888.00 2019-05-13 06:37:19.000 133 33823.31 295.57 17113.61 88888.00 2019-05-13 06:37:20.000 133 33823.31 295.59 17113.61 37907.46 2019-05-13 06:37:21.000 133 33823.34 295.63 17113.63 88888.00 2019-05-13 06:37:22.000 133 33823.35 295.57 17113.58 88888.00 2019-05-13 06:37:23.000 133 33823.34 295.59 17113.56 88888.00 2019-05-13 06:37:24.000 133 33823.33 295.58 17113.56 88888.00 2019-05-13 06:37:25.000 133 33823.35 295.56 17113.58 37907.47 2019-05-13 06:37:26.000 133 33823.35 295.57 17113.58 88888.00 2019-05-13 06:37:27.000 133 33823.31 295.56 17113.62 88888.00 2019-05-13 06:37:28.000 133 33823.30 295.58 17113.60 88888.00 2019-05-13 06:37:29.000 133 33823.35 295.57 17113.56 88888.00 2019-05-13 06:37:30.000 133 33823.34 295.57 17113.56 37907.50 2019-05-13 06:37:31.000 133 33823.33 295.60 17113.58 88888.00 2019-05-13 06:37:32.000 133 33823.32 295.59 17113.60 88888.00 2019-05-13 06:37:33.000 133 33823.29 295.56 17113.63 88888.00 2019-05-13 06:37:34.000 133 33823.30 295.55 17113.61 88888.00 2019-05-13 06:37:35.000 133 33823.31 295.62 17113.59 37907.51 2019-05-13 06:37:36.000 133 33823.30 295.66 17113.59 88888.00 2019-05-13 06:37:37.000 133 33823.27 295.63 17113.61 88888.00 2019-05-13 06:37:38.000 133 33823.25 295.61 17113.58 88888.00 2019-05-13 06:37:39.000 133 33823.28 295.58 17113.56 88888.00 2019-05-13 06:37:40.000 133 33823.28 295.60 17113.54 37907.56 2019-05-13 06:37:41.000 133 33823.29 295.62 17113.56 88888.00 2019-05-13 06:37:42.000 133 33823.28 295.61 17113.58 88888.00 2019-05-13 06:37:43.000 133 33823.29 295.60 17113.56 88888.00 2019-05-13 06:37:44.000 133 33823.27 295.59 17113.53 88888.00 2019-05-13 06:37:45.000 133 33823.31 295.60 17113.54 37907.59 2019-05-13 06:37:46.000 133 33823.29 295.60 17113.56 88888.00 2019-05-13 06:37:47.000 133 33823.31 295.61 17113.56 88888.00 2019-05-13 06:37:48.000 133 33823.31 295.62 17113.59 88888.00 2019-05-13 06:37:49.000 133 33823.33 295.60 17113.59 88888.00 2019-05-13 06:37:50.000 133 33823.32 295.54 17113.65 37907.53 2019-05-13 06:37:51.000 133 33823.36 295.54 17113.67 88888.00 2019-05-13 06:37:52.000 133 33823.32 295.55 17113.68 88888.00 2019-05-13 06:37:53.000 133 33823.28 295.56 17113.67 88888.00 2019-05-13 06:37:54.000 133 33823.27 295.52 17113.65 88888.00 2019-05-13 06:37:55.000 133 33823.33 295.53 17113.65 37907.49 2019-05-13 06:37:56.000 133 33823.29 295.53 17113.67 88888.00 2019-05-13 06:37:57.000 133 33823.29 295.53 17113.65 88888.00 2019-05-13 06:37:58.000 133 33823.28 295.52 17113.62 88888.00 2019-05-13 06:37:59.000 133 33823.29 295.55 17113.65 88888.00 2019-05-13 06:38:00.000 133 33823.32 295.54 17113.65 37907.54 2019-05-13 06:38:01.000 133 33823.29 295.51 17113.61 88888.00 2019-05-13 06:38:02.000 133 33823.28 295.51 17113.58 88888.00 2019-05-13 06:38:03.000 133 33823.32 295.50 17113.58 88888.00 2019-05-13 06:38:04.000 133 33823.32 295.48 17113.59 88888.00 2019-05-13 06:38:05.000 133 33823.36 295.49 17113.59 37907.52 2019-05-13 06:38:06.000 133 33823.35 295.51 17113.67 88888.00 2019-05-13 06:38:07.000 133 33823.33 295.53 17113.65 88888.00 2019-05-13 06:38:08.000 133 33823.30 295.52 17113.62 88888.00 2019-05-13 06:38:09.000 133 33823.28 295.42 17113.59 88888.00 2019-05-13 06:38:10.000 133 33823.33 295.43 17113.60 37907.48 2019-05-13 06:38:11.000 133 33823.35 295.45 17113.63 88888.00 2019-05-13 06:38:12.000 133 33823.36 295.45 17113.61 88888.00 2019-05-13 06:38:13.000 133 33823.37 295.46 17113.59 88888.00 2019-05-13 06:38:14.000 133 33823.34 295.46 17113.60 88888.00 2019-05-13 06:38:15.000 133 33823.34 295.51 17113.63 37907.49 2019-05-13 06:38:16.000 133 33823.33 295.46 17113.60 88888.00 2019-05-13 06:38:17.000 133 33823.32 295.39 17113.59 88888.00 2019-05-13 06:38:18.000 133 33823.30 295.38 17113.59 88888.00 2019-05-13 06:38:19.000 133 33823.30 295.38 17113.61 88888.00 2019-05-13 06:38:20.000 133 33823.29 295.42 17113.65 37907.49 2019-05-13 06:38:21.000 133 33823.31 295.43 17113.63 88888.00 2019-05-13 06:38:22.000 133 33823.34 295.44 17113.67 88888.00 2019-05-13 06:38:23.000 133 33823.33 295.48 17113.67 88888.00 2019-05-13 06:38:24.000 133 33823.37 295.47 17113.67 88888.00 2019-05-13 06:38:25.000 133 33823.40 295.45 17113.69 37907.55 2019-05-13 06:38:26.000 133 33823.36 295.43 17113.60 88888.00 2019-05-13 06:38:27.000 133 33823.35 295.46 17113.65 88888.00 2019-05-13 06:38:28.000 133 33823.36 295.48 17113.65 88888.00 2019-05-13 06:38:29.000 133 33823.35 295.50 17113.65 88888.00 2019-05-13 06:38:30.000 133 33823.36 295.48 17113.65 37907.48 2019-05-13 06:38:31.000 133 33823.36 295.44 17113.65 88888.00 2019-05-13 06:38:32.000 133 33823.34 295.45 17113.67 88888.00 2019-05-13 06:38:33.000 133 33823.36 295.48 17113.67 88888.00 2019-05-13 06:38:34.000 133 33823.35 295.47 17113.65 88888.00 2019-05-13 06:38:35.000 133 33823.35 295.48 17113.62 37907.58 2019-05-13 06:38:36.000 133 33823.32 295.43 17113.63 88888.00 2019-05-13 06:38:37.000 133 33823.32 295.42 17113.63 88888.00 2019-05-13 06:38:38.000 133 33823.32 295.44 17113.61 88888.00 2019-05-13 06:38:39.000 133 33823.32 295.43 17113.62 88888.00 2019-05-13 06:38:40.000 133 33823.30 295.43 17113.61 37907.55 2019-05-13 06:38:41.000 133 33823.28 295.44 17113.58 88888.00 2019-05-13 06:38:42.000 133 33823.30 295.43 17113.58 88888.00 2019-05-13 06:38:43.000 133 33823.33 295.41 17113.60 88888.00 2019-05-13 06:38:44.000 133 33823.33 295.41 17113.58 88888.00 2019-05-13 06:38:45.000 133 33823.31 295.39 17113.63 37907.47 2019-05-13 06:38:46.000 133 33823.24 295.35 17113.63 88888.00 2019-05-13 06:38:47.000 133 33823.26 295.38 17113.59 88888.00 2019-05-13 06:38:48.000 133 33823.31 295.41 17113.60 88888.00 2019-05-13 06:38:49.000 133 33823.33 295.38 17113.61 88888.00 2019-05-13 06:38:50.000 133 33823.34 295.41 17113.60 37907.41 2019-05-13 06:38:51.000 133 33823.31 295.41 17113.58 88888.00 2019-05-13 06:38:52.000 133 33823.30 295.42 17113.61 88888.00 2019-05-13 06:38:53.000 133 33823.30 295.46 17113.63 88888.00 2019-05-13 06:38:54.000 133 33823.28 295.45 17113.67 88888.00 2019-05-13 06:38:55.000 133 33823.30 295.43 17113.62 37907.51 2019-05-13 06:38:56.000 133 33823.31 295.44 17113.58 88888.00 2019-05-13 06:38:57.000 133 33823.31 295.45 17113.56 88888.00 2019-05-13 06:38:58.000 133 33823.33 295.48 17113.59 88888.00 2019-05-13 06:38:59.000 133 33823.32 295.50 17113.59 88888.00 2019-05-13 06:39:00.000 133 33823.31 295.47 17113.61 37907.45 2019-05-13 06:39:01.000 133 33823.28 295.48 17113.60 88888.00 2019-05-13 06:39:02.000 133 33823.30 295.44 17113.56 88888.00 2019-05-13 06:39:03.000 133 33823.31 295.41 17113.54 88888.00 2019-05-13 06:39:04.000 133 33823.34 295.45 17113.54 88888.00 2019-05-13 06:39:05.000 133 33823.32 295.48 17113.51 37907.44 2019-05-13 06:39:06.000 133 33823.32 295.52 17113.54 88888.00 2019-05-13 06:39:07.000 133 33823.26 295.55 17113.56 88888.00 2019-05-13 06:39:08.000 133 33823.25 295.52 17113.59 88888.00 2019-05-13 06:39:09.000 133 33823.27 295.52 17113.60 88888.00 2019-05-13 06:39:10.000 133 33823.28 295.53 17113.56 37907.44 2019-05-13 06:39:11.000 133 33823.28 295.56 17113.58 88888.00 2019-05-13 06:39:12.000 133 33823.26 295.55 17113.54 88888.00 2019-05-13 06:39:13.000 133 33823.27 295.54 17113.51 88888.00 2019-05-13 06:39:14.000 133 33823.28 295.50 17113.54 88888.00 2019-05-13 06:39:15.000 133 33823.29 295.48 17113.58 37907.47 2019-05-13 06:39:16.000 133 33823.27 295.50 17113.56 88888.00 2019-05-13 06:39:17.000 133 33823.29 295.52 17113.56 88888.00 2019-05-13 06:39:18.000 133 33823.30 295.46 17113.56 88888.00 2019-05-13 06:39:19.000 133 33823.31 295.46 17113.56 88888.00 2019-05-13 06:39:20.000 133 33823.29 295.47 17113.56 37907.60 2019-05-13 06:39:21.000 133 33823.27 295.48 17113.53 88888.00 2019-05-13 06:39:22.000 133 33823.26 295.50 17113.52 88888.00 2019-05-13 06:39:23.000 133 33823.29 295.51 17113.56 88888.00 2019-05-13 06:39:24.000 133 33823.27 295.48 17113.56 88888.00 2019-05-13 06:39:25.000 133 33823.30 295.47 17113.56 37907.57 2019-05-13 06:39:26.000 133 33823.31 295.43 17113.53 88888.00 2019-05-13 06:39:27.000 133 33823.31 295.42 17113.56 88888.00 2019-05-13 06:39:28.000 133 33823.30 295.46 17113.54 88888.00 2019-05-13 06:39:29.000 133 33823.28 295.46 17113.54 88888.00 2019-05-13 06:39:30.000 133 33823.30 295.45 17113.56 37907.52 2019-05-13 06:39:31.000 133 33823.33 295.45 17113.56 88888.00 2019-05-13 06:39:32.000 133 33823.35 295.45 17113.58 88888.00 2019-05-13 06:39:33.000 133 33823.36 295.47 17113.58 88888.00 2019-05-13 06:39:34.000 133 33823.37 295.42 17113.53 88888.00 2019-05-13 06:39:35.000 133 33823.34 295.42 17113.56 37907.50 2019-05-13 06:39:36.000 133 33823.34 295.43 17113.60 88888.00 2019-05-13 06:39:37.000 133 33823.34 295.44 17113.58 88888.00 2019-05-13 06:39:38.000 133 33823.37 295.46 17113.58 88888.00 2019-05-13 06:39:39.000 133 33823.40 295.50 17113.59 88888.00 2019-05-13 06:39:40.000 133 33823.40 295.48 17113.56 37907.54 2019-05-13 06:39:41.000 133 33823.41 295.47 17113.56 88888.00 2019-05-13 06:39:42.000 133 33823.38 295.49 17113.53 88888.00 2019-05-13 06:39:43.000 133 33823.39 295.50 17113.58 88888.00 2019-05-13 06:39:44.000 133 33823.43 295.49 17113.56 88888.00 2019-05-13 06:39:45.000 133 33823.46 295.46 17113.58 37907.51 2019-05-13 06:39:46.000 133 33823.45 295.44 17113.53 88888.00 2019-05-13 06:39:47.000 133 33823.46 295.45 17113.52 88888.00 2019-05-13 06:39:48.000 133 33823.43 295.47 17113.49 88888.00 2019-05-13 06:39:49.000 133 33823.44 295.46 17113.50 88888.00 2019-05-13 06:39:50.000 133 33823.45 295.45 17113.51 37907.52 2019-05-13 06:39:51.000 133 33823.39 295.42 17113.52 88888.00 2019-05-13 06:39:52.000 133 33823.39 295.43 17113.51 88888.00 2019-05-13 06:39:53.000 133 33823.40 295.43 17113.52 88888.00 2019-05-13 06:39:54.000 133 33823.38 295.43 17113.52 88888.00 2019-05-13 06:39:55.000 133 33823.40 295.45 17113.53 37907.61 2019-05-13 06:39:56.000 133 33823.44 295.45 17113.56 88888.00 2019-05-13 06:39:57.000 133 33823.45 295.46 17113.54 88888.00 2019-05-13 06:39:58.000 133 33823.45 295.48 17113.47 88888.00 2019-05-13 06:39:59.000 133 33823.41 295.47 17113.49 88888.00 2019-05-13 06:40:00.000 133 33823.39 295.45 17113.50 37907.47 2019-05-13 06:40:01.000 133 33823.39 295.45 17113.51 88888.00 2019-05-13 06:40:02.000 133 33823.40 295.42 17113.52 88888.00 2019-05-13 06:40:03.000 133 33823.38 295.39 17113.53 88888.00 2019-05-13 06:40:04.000 133 33823.37 295.39 17113.56 88888.00 2019-05-13 06:40:05.000 133 33823.38 295.42 17113.58 37907.54 2019-05-13 06:40:06.000 133 33823.37 295.45 17113.56 88888.00 2019-05-13 06:40:07.000 133 33823.36 295.44 17113.53 88888.00 2019-05-13 06:40:08.000 133 33823.39 295.45 17113.56 88888.00 2019-05-13 06:40:09.000 133 33823.38 295.43 17113.54 88888.00 2019-05-13 06:40:10.000 133 33823.36 295.43 17113.54 37907.57 2019-05-13 06:40:11.000 133 33823.39 295.44 17113.52 88888.00 2019-05-13 06:40:12.000 133 33823.41 295.44 17113.52 88888.00 2019-05-13 06:40:13.000 133 33823.39 295.43 17113.54 88888.00 2019-05-13 06:40:14.000 133 33823.38 295.43 17113.56 88888.00 2019-05-13 06:40:15.000 133 33823.43 295.44 17113.53 37907.51 2019-05-13 06:40:16.000 133 33823.41 295.44 17113.47 88888.00 2019-05-13 06:40:17.000 133 33823.44 295.44 17113.51 88888.00 2019-05-13 06:40:18.000 133 33823.45 295.42 17113.54 88888.00 2019-05-13 06:40:19.000 133 33823.44 295.44 17113.56 88888.00 2019-05-13 06:40:20.000 133 33823.43 295.46 17113.54 37907.45 2019-05-13 06:40:21.000 133 33823.39 295.50 17113.54 88888.00 2019-05-13 06:40:22.000 133 33823.43 295.50 17113.56 88888.00 2019-05-13 06:40:23.000 133 33823.44 295.50 17113.53 88888.00 2019-05-13 06:40:24.000 133 33823.42 295.48 17113.54 88888.00 2019-05-13 06:40:25.000 133 33823.44 295.47 17113.53 37907.52 2019-05-13 06:40:26.000 133 33823.40 295.47 17113.56 88888.00 2019-05-13 06:40:27.000 133 33823.41 295.48 17113.59 88888.00 2019-05-13 06:40:28.000 133 33823.38 295.48 17113.58 88888.00 2019-05-13 06:40:29.000 133 33823.35 295.49 17113.58 88888.00 2019-05-13 06:40:30.000 133 33823.42 295.47 17113.56 37907.45 2019-05-13 06:40:31.000 133 33823.42 295.48 17113.56 88888.00 2019-05-13 06:40:32.000 133 33823.42 295.50 17113.54 88888.00 2019-05-13 06:40:33.000 133 33823.45 295.51 17113.54 88888.00 2019-05-13 06:40:34.000 133 33823.43 295.50 17113.53 88888.00 2019-05-13 06:40:35.000 133 33823.44 295.46 17113.51 37907.49 2019-05-13 06:40:36.000 133 33823.41 295.42 17113.49 88888.00 2019-05-13 06:40:37.000 133 33823.39 295.41 17113.50 88888.00 2019-05-13 06:40:38.000 133 33823.42 295.45 17113.49 88888.00 2019-05-13 06:40:39.000 133 33823.38 295.45 17113.49 88888.00 2019-05-13 06:40:40.000 133 33823.34 295.41 17113.50 37907.55 2019-05-13 06:40:41.000 133 33823.36 295.41 17113.52 88888.00 2019-05-13 06:40:42.000 133 33823.39 295.43 17113.53 88888.00 2019-05-13 06:40:43.000 133 33823.40 295.44 17113.51 88888.00 2019-05-13 06:40:44.000 133 33823.39 295.45 17113.50 88888.00 2019-05-13 06:40:45.000 133 33823.40 295.48 17113.50 37907.55 2019-05-13 06:40:46.000 133 33823.37 295.48 17113.49 88888.00 2019-05-13 06:40:47.000 133 33823.34 295.47 17113.47 88888.00 2019-05-13 06:40:48.000 133 33823.34 295.48 17113.42 88888.00 2019-05-13 06:40:49.000 133 33823.33 295.44 17113.42 88888.00 2019-05-13 06:40:50.000 133 33823.33 295.41 17113.40 37907.47 2019-05-13 06:40:51.000 133 33823.34 295.43 17113.40 88888.00 2019-05-13 06:40:52.000 133 33823.35 295.45 17113.42 88888.00 2019-05-13 06:40:53.000 133 33823.37 295.47 17113.40 88888.00 2019-05-13 06:40:54.000 133 33823.37 295.47 17113.42 88888.00 2019-05-13 06:40:55.000 133 33823.41 295.49 17113.42 37907.43 2019-05-13 06:40:56.000 133 33823.41 295.49 17113.47 88888.00 2019-05-13 06:40:57.000 133 33823.34 295.39 17113.47 88888.00 2019-05-13 06:40:58.000 133 33823.33 295.37 17113.45 88888.00 2019-05-13 06:40:59.000 133 33823.33 295.39 17113.45 88888.00 2019-05-13 06:41:00.000 133 33823.35 295.42 17113.47 37907.46 2019-05-13 06:41:01.000 133 33823.35 295.43 17113.45 88888.00 2019-05-13 06:41:02.000 133 33823.36 295.40 17113.50 88888.00 2019-05-13 06:41:03.000 133 33823.40 295.40 17113.49 88888.00 2019-05-13 06:41:04.000 133 33823.37 295.37 17113.45 88888.00 2019-05-13 06:41:05.000 133 33823.39 295.39 17113.44 37907.54 2019-05-13 06:41:06.000 133 33823.38 295.42 17113.47 88888.00 2019-05-13 06:41:07.000 133 33823.40 295.42 17113.44 88888.00 2019-05-13 06:41:08.000 133 33823.39 295.41 17113.45 88888.00 2019-05-13 06:41:09.000 133 33823.39 295.36 17113.51 88888.00 2019-05-13 06:41:10.000 133 33823.36 295.33 17113.49 37907.51 2019-05-13 06:41:11.000 133 33823.37 295.30 17113.49 88888.00 2019-05-13 06:41:12.000 133 33823.38 295.29 17113.49 88888.00 2019-05-13 06:41:13.000 133 33823.35 295.35 17113.50 88888.00 2019-05-13 06:41:14.000 133 33823.39 295.37 17113.47 88888.00 2019-05-13 06:41:15.000 133 33823.40 295.35 17113.47 37907.52 2019-05-13 06:41:16.000 133 33823.40 295.37 17113.49 88888.00 2019-05-13 06:41:17.000 133 33823.39 295.32 17113.52 88888.00 2019-05-13 06:41:18.000 133 33823.38 295.29 17113.50 88888.00 2019-05-13 06:41:19.000 133 33823.39 295.31 17113.49 88888.00 2019-05-13 06:41:20.000 133 33823.39 295.32 17113.45 37907.49 2019-05-13 06:41:21.000 133 33823.39 295.34 17113.47 88888.00 2019-05-13 06:41:22.000 133 33823.36 295.36 17113.47 88888.00 2019-05-13 06:41:23.000 133 33823.38 295.36 17113.45 88888.00 2019-05-13 06:41:24.000 133 33823.39 295.35 17113.44 88888.00 2019-05-13 06:41:25.000 133 33823.39 295.33 17113.49 37907.56 2019-05-13 06:41:26.000 133 33823.38 295.39 17113.53 88888.00 2019-05-13 06:41:27.000 133 33823.39 295.43 17113.49 88888.00 2019-05-13 06:41:28.000 133 33823.39 295.39 17113.47 88888.00 2019-05-13 06:41:29.000 133 33823.34 295.42 17113.52 88888.00 2019-05-13 06:41:30.000 133 33823.32 295.41 17113.50 37907.55 2019-05-13 06:41:31.000 133 33823.32 295.42 17113.49 88888.00 2019-05-13 06:41:32.000 133 33823.30 295.37 17113.49 88888.00 2019-05-13 06:41:33.000 133 33823.31 295.37 17113.44 88888.00 2019-05-13 06:41:34.000 133 33823.33 295.38 17113.42 88888.00 2019-05-13 06:41:35.000 133 33823.34 295.33 17113.45 37907.44 2019-05-13 06:41:36.000 133 33823.33 295.34 17113.43 88888.00 2019-05-13 06:41:37.000 133 33823.36 295.37 17113.45 88888.00 2019-05-13 06:41:38.000 133 33823.36 295.40 17113.45 88888.00 2019-05-13 06:41:39.000 133 33823.33 295.42 17113.43 88888.00 2019-05-13 06:41:40.000 133 33823.33 295.42 17113.49 37907.36 2019-05-13 06:41:41.000 133 33823.29 295.39 17113.47 88888.00 2019-05-13 06:41:42.000 133 33823.27 295.40 17113.49 88888.00 2019-05-13 06:41:43.000 133 33823.28 295.44 17113.47 88888.00 2019-05-13 06:41:44.000 133 33823.29 295.41 17113.47 88888.00 2019-05-13 06:41:45.000 133 33823.25 295.37 17113.47 37907.37 2019-05-13 06:41:46.000 133 33823.25 295.41 17113.44 88888.00 2019-05-13 06:41:47.000 133 33823.29 295.41 17113.45 88888.00 2019-05-13 06:41:48.000 133 33823.26 295.46 17113.42 88888.00 2019-05-13 06:41:49.000 133 33823.23 295.46 17113.43 88888.00 2019-05-13 06:41:50.000 133 33823.22 295.46 17113.43 37907.42 2019-05-13 06:41:51.000 133 33823.25 295.45 17113.43 88888.00 2019-05-13 06:41:52.000 133 33823.26 295.43 17113.42 88888.00 2019-05-13 06:41:53.000 133 33823.27 295.44 17113.42 88888.00 2019-05-13 06:41:54.000 133 33823.30 295.46 17113.42 88888.00 2019-05-13 06:41:55.000 133 33823.27 295.44 17113.40 37907.40 2019-05-13 06:41:56.000 133 33823.24 295.45 17113.42 88888.00 2019-05-13 06:41:57.000 133 33823.22 295.46 17113.45 88888.00 2019-05-13 06:41:58.000 133 33823.21 295.45 17113.44 88888.00 2019-05-13 06:41:59.000 133 33823.23 295.42 17113.42 88888.00 2019-05-13 06:42:00.000 133 33823.23 295.45 17113.42 37907.41 2019-05-13 06:42:01.000 133 33823.23 295.44 17113.47 88888.00 2019-05-13 06:42:02.000 133 33823.21 295.44 17113.47 88888.00 2019-05-13 06:42:03.000 133 33823.21 295.48 17113.42 88888.00 2019-05-13 06:42:04.000 133 33823.22 295.45 17113.45 88888.00 2019-05-13 06:42:05.000 133 33823.25 295.40 17113.43 37907.39 2019-05-13 06:42:06.000 133 33823.25 295.41 17113.42 88888.00 2019-05-13 06:42:07.000 133 33823.24 295.43 17113.42 88888.00 2019-05-13 06:42:08.000 133 33823.22 295.45 17113.44 88888.00 2019-05-13 06:42:09.000 133 33823.23 295.41 17113.49 88888.00 2019-05-13 06:42:10.000 133 33823.20 295.41 17113.45 37907.37 2019-05-13 06:42:11.000 133 33823.27 295.45 17113.43 88888.00 2019-05-13 06:42:12.000 133 33823.30 295.43 17113.42 88888.00 2019-05-13 06:42:13.000 133 33823.25 295.42 17113.38 88888.00 2019-05-13 06:42:14.000 133 33823.26 295.40 17113.35 88888.00 2019-05-13 06:42:15.000 133 33823.31 295.39 17113.35 37907.38 2019-05-13 06:42:16.000 133 33823.29 295.37 17113.42 88888.00 2019-05-13 06:42:17.000 133 33823.33 295.37 17113.38 88888.00 2019-05-13 06:42:18.000 133 33823.27 295.40 17113.36 88888.00 2019-05-13 06:42:19.000 133 33823.29 295.44 17113.38 88888.00 2019-05-13 06:42:20.000 133 33823.34 295.46 17113.36 37907.36 2019-05-13 06:42:21.000 133 33823.35 295.48 17113.40 88888.00 2019-05-13 06:42:22.000 133 33823.33 295.45 17113.35 88888.00 2019-05-13 06:42:23.000 133 33823.30 295.48 17113.36 88888.00 2019-05-13 06:42:24.000 133 33823.27 295.43 17113.35 88888.00 2019-05-13 06:42:25.000 133 33823.26 295.38 17113.34 37907.40 2019-05-13 06:42:26.000 133 33823.23 295.37 17113.38 88888.00 2019-05-13 06:42:27.000 133 33823.25 295.41 17113.38 88888.00 2019-05-13 06:42:28.000 133 33823.23 295.38 17113.36 88888.00 2019-05-13 06:42:29.000 133 33823.24 295.42 17113.35 88888.00 2019-05-13 06:42:30.000 133 33823.22 295.46 17113.34 37907.36 2019-05-13 06:42:31.000 133 33823.24 295.43 17113.35 88888.00 2019-05-13 06:42:32.000 133 33823.24 295.40 17113.38 88888.00 2019-05-13 06:42:33.000 133 33823.23 295.41 17113.40 88888.00 2019-05-13 06:42:34.000 133 33823.21 295.42 17113.42 88888.00 2019-05-13 06:42:35.000 133 33823.22 295.41 17113.38 37907.45 2019-05-13 06:42:36.000 133 33823.18 295.44 17113.42 88888.00 2019-05-13 06:42:37.000 133 33823.20 295.46 17113.43 88888.00 2019-05-13 06:42:38.000 133 33823.20 295.42 17113.43 88888.00 2019-05-13 06:42:39.000 133 33823.16 295.43 17113.40 88888.00 2019-05-13 06:42:40.000 133 33823.19 295.46 17113.42 37907.31 2019-05-13 06:42:41.000 133 33823.21 295.43 17113.42 88888.00 2019-05-13 06:42:42.000 133 33823.20 295.41 17113.44 88888.00 2019-05-13 06:42:43.000 133 33823.20 295.44 17113.47 88888.00 2019-05-13 06:42:44.000 133 33823.18 295.44 17113.47 88888.00 2019-05-13 06:42:45.000 133 33823.21 295.47 17113.47 37907.40 2019-05-13 06:42:46.000 133 33823.21 295.43 17113.47 88888.00 2019-05-13 06:42:47.000 133 33823.20 295.44 17113.45 88888.00 2019-05-13 06:42:48.000 133 33823.18 295.40 17113.44 88888.00 2019-05-13 06:42:49.000 133 33823.21 295.40 17113.44 88888.00 2019-05-13 06:42:50.000 133 33823.23 295.40 17113.42 37907.34 2019-05-13 06:42:51.000 133 33823.21 295.41 17113.43 88888.00 2019-05-13 06:42:52.000 133 33823.21 295.39 17113.43 88888.00 2019-05-13 06:42:53.000 133 33823.23 295.39 17113.45 88888.00 2019-05-13 06:42:54.000 133 33823.24 295.42 17113.43 88888.00 2019-05-13 06:42:55.000 133 33823.25 295.39 17113.42 37907.33 2019-05-13 06:42:56.000 133 33823.20 295.38 17113.40 88888.00 2019-05-13 06:42:57.000 133 33823.19 295.38 17113.42 88888.00 2019-05-13 06:42:58.000 133 33823.20 295.36 17113.42 88888.00 2019-05-13 06:42:59.000 133 33823.18 295.40 17113.45 88888.00 2019-05-13 06:43:00.000 133 33823.19 295.44 17113.47 37907.32 2019-05-13 06:43:01.000 133 33823.22 295.42 17113.42 88888.00 2019-05-13 06:43:02.000 133 33823.24 295.41 17113.42 88888.00 2019-05-13 06:43:03.000 133 33823.26 295.39 17113.45 88888.00 2019-05-13 06:43:04.000 133 33823.25 295.38 17113.47 88888.00 2019-05-13 06:43:05.000 133 33823.27 295.39 17113.45 37907.38 2019-05-13 06:43:06.000 133 33823.25 295.40 17113.47 88888.00 2019-05-13 06:43:07.000 133 33823.28 295.41 17113.45 88888.00 2019-05-13 06:43:08.000 133 33823.26 295.44 17113.42 88888.00 2019-05-13 06:43:09.000 133 33823.26 295.46 17113.42 88888.00 2019-05-13 06:43:10.000 133 33823.27 295.46 17113.40 37907.37 2019-05-13 06:43:11.000 133 33823.31 295.48 17113.40 88888.00 2019-05-13 06:43:12.000 133 33823.32 295.43 17113.38 88888.00 2019-05-13 06:43:13.000 133 33823.30 295.42 17113.40 88888.00 2019-05-13 06:43:14.000 133 33823.28 295.48 17113.42 88888.00 2019-05-13 06:43:15.000 133 33823.30 295.53 17113.44 37907.38 2019-05-13 06:43:16.000 133 33823.35 295.53 17113.47 88888.00 2019-05-13 06:43:17.000 133 33823.33 295.57 17113.45 88888.00 2019-05-13 06:43:18.000 133 33823.31 295.59 17113.42 88888.00 2019-05-13 06:43:19.000 133 33823.32 295.53 17113.38 88888.00 2019-05-13 06:43:20.000 133 33823.31 295.53 17113.42 37907.36 2019-05-13 06:43:21.000 133 33823.29 295.51 17113.42 88888.00 2019-05-13 06:43:22.000 133 33823.28 295.50 17113.45 88888.00 2019-05-13 06:43:23.000 133 33823.30 295.54 17113.45 88888.00 2019-05-13 06:43:24.000 133 33823.27 295.49 17113.47 88888.00 2019-05-13 06:43:25.000 133 33823.28 295.46 17113.45 37907.34 2019-05-13 06:43:26.000 133 33823.31 295.48 17113.43 88888.00 2019-05-13 06:43:27.000 133 33823.33 295.53 17113.45 88888.00 2019-05-13 06:43:28.000 133 33823.35 295.53 17113.49 88888.00 2019-05-13 06:43:29.000 133 33823.34 295.53 17113.49 88888.00 2019-05-13 06:43:30.000 133 33823.32 295.56 17113.43 37907.37 2019-05-13 06:43:31.000 133 33823.30 295.64 17113.40 88888.00 2019-05-13 06:43:32.000 133 33823.28 295.61 17113.34 88888.00 2019-05-13 06:43:33.000 133 33823.29 295.62 17113.38 88888.00 2019-05-13 06:43:34.000 133 33823.27 295.66 17113.40 88888.00 2019-05-13 06:43:35.000 133 33823.28 295.65 17113.36 37907.46 2019-05-13 06:43:36.000 133 33823.29 295.63 17113.36 88888.00 2019-05-13 06:43:37.000 133 33823.30 295.64 17113.40 88888.00 2019-05-13 06:43:38.000 133 33823.34 295.61 17113.40 88888.00 2019-05-13 06:43:39.000 133 33823.33 295.61 17113.40 88888.00 2019-05-13 06:43:40.000 133 33823.28 295.60 17113.38 37907.39 2019-05-13 06:43:41.000 133 33823.29 295.63 17113.35 88888.00 2019-05-13 06:43:42.000 133 33823.30 295.61 17113.33 88888.00 2019-05-13 06:43:43.000 133 33823.32 295.64 17113.34 88888.00 2019-05-13 06:43:44.000 133 33823.31 295.66 17113.40 88888.00 2019-05-13 06:43:45.000 133 33823.33 295.69 17113.38 37907.42 2019-05-13 06:43:46.000 133 33823.36 295.66 17113.38 88888.00 2019-05-13 06:43:47.000 133 33823.34 295.61 17113.38 88888.00 2019-05-13 06:43:48.000 133 33823.34 295.63 17113.36 88888.00 2019-05-13 06:43:49.000 133 33823.30 295.67 17113.36 88888.00 2019-05-13 06:43:50.000 133 33823.33 295.65 17113.43 37907.44 2019-05-13 06:43:51.000 133 33823.35 295.59 17113.43 88888.00 2019-05-13 06:43:52.000 133 33823.31 295.57 17113.42 88888.00 2019-05-13 06:43:53.000 133 33823.35 295.57 17113.42 88888.00 2019-05-13 06:43:54.000 133 33823.33 295.57 17113.42 88888.00 2019-05-13 06:43:55.000 133 33823.31 295.56 17113.42 37907.39 2019-05-13 06:43:56.000 133 33823.30 295.57 17113.38 88888.00 2019-05-13 06:43:57.000 133 33823.32 295.56 17113.38 88888.00 2019-05-13 06:43:58.000 133 33823.33 295.56 17113.40 88888.00 2019-05-13 06:43:59.000 133 33823.32 295.57 17113.40 88888.00 2019-05-13 06:44:00.000 133 33823.33 295.57 17113.38 37907.39 2019-05-13 06:44:01.000 133 33823.36 295.59 17113.34 88888.00 2019-05-13 06:44:02.000 133 33823.31 295.55 17113.36 88888.00 2019-05-13 06:44:03.000 133 33823.24 295.50 17113.38 88888.00 2019-05-13 06:44:04.000 133 33823.24 295.42 17113.44 88888.00 2019-05-13 06:44:05.000 133 33823.25 295.41 17113.44 37907.36 2019-05-13 06:44:06.000 133 33823.22 295.40 17113.43 88888.00 2019-05-13 06:44:07.000 133 33823.24 295.38 17113.40 88888.00 2019-05-13 06:44:08.000 133 33823.23 295.39 17113.36 88888.00 2019-05-13 06:44:09.000 133 33823.25 295.40 17113.38 88888.00 2019-05-13 06:44:10.000 133 33823.20 295.41 17113.36 37907.41 2019-05-13 06:44:11.000 133 33823.17 295.35 17113.38 88888.00 2019-05-13 06:44:12.000 133 33823.18 295.33 17113.40 88888.00 2019-05-13 06:44:13.000 133 33823.22 295.32 17113.40 88888.00 2019-05-13 06:44:14.000 133 33823.24 295.27 17113.36 88888.00 2019-05-13 06:44:15.000 133 33823.27 295.30 17113.38 37907.37 2019-05-13 06:44:16.000 133 33823.24 295.37 17113.34 88888.00 2019-05-13 06:44:17.000 133 33823.24 295.35 17113.38 88888.00 2019-05-13 06:44:18.000 133 33823.21 295.35 17113.36 88888.00 2019-05-13 06:44:19.000 133 33823.24 295.38 17113.28 88888.00 2019-05-13 06:44:20.000 133 33823.24 295.41 17113.33 37907.32 2019-05-13 06:44:21.000 133 33823.25 295.42 17113.33 88888.00 2019-05-13 06:44:22.000 133 33823.22 295.41 17113.33 88888.00 2019-05-13 06:44:23.000 133 33823.24 295.42 17113.36 88888.00 2019-05-13 06:44:24.000 133 33823.21 295.44 17113.38 88888.00 2019-05-13 06:44:25.000 133 33823.20 295.43 17113.38 37907.27 2019-05-13 06:44:26.000 133 33823.21 295.39 17113.35 88888.00 2019-05-13 06:44:27.000 133 33823.18 295.37 17113.40 88888.00 2019-05-13 06:44:28.000 133 33823.17 295.38 17113.38 88888.00 2019-05-13 06:44:29.000 133 33823.18 295.40 17113.38 88888.00 2019-05-13 06:44:30.000 133 33823.16 295.39 17113.35 37907.34 2019-05-13 06:44:31.000 133 33823.14 295.33 17113.31 88888.00 2019-05-13 06:44:32.000 133 33823.14 295.35 17113.31 88888.00 2019-05-13 06:44:33.000 133 33823.12 295.36 17113.38 88888.00 2019-05-13 06:44:34.000 133 33823.16 295.36 17113.36 88888.00 2019-05-13 06:44:35.000 133 33823.13 295.31 17113.35 37907.21 2019-05-13 06:44:36.000 133 33823.10 295.35 17113.31 88888.00 2019-05-13 06:44:37.000 133 33823.08 295.36 17113.34 88888.00 2019-05-13 06:44:38.000 133 33823.09 295.32 17113.33 88888.00 2019-05-13 06:44:39.000 133 33823.03 295.28 17113.31 88888.00 2019-05-13 06:44:40.000 133 33823.05 295.30 17113.33 37907.15 2019-05-13 06:44:41.000 133 33823.09 295.32 17113.36 88888.00 2019-05-13 06:44:42.000 133 33823.05 295.36 17113.35 88888.00 2019-05-13 06:44:43.000 133 33823.05 295.36 17113.31 88888.00 2019-05-13 06:44:44.000 133 33823.04 295.35 17113.31 88888.00 2019-05-13 06:44:45.000 133 33823.05 295.35 17113.33 37907.21 2019-05-13 06:44:46.000 133 33823.05 295.37 17113.29 88888.00 2019-05-13 06:44:47.000 133 33823.02 295.38 17113.25 88888.00 2019-05-13 06:44:48.000 133 33823.03 295.40 17113.26 88888.00 2019-05-13 06:44:49.000 133 33823.05 295.37 17113.24 88888.00 2019-05-13 06:44:50.000 133 33823.05 295.35 17113.25 37907.21 2019-05-13 06:44:51.000 133 33823.06 295.40 17113.25 88888.00 2019-05-13 06:44:52.000 133 33823.08 295.42 17113.31 88888.00 2019-05-13 06:44:53.000 133 33823.10 295.41 17113.31 88888.00 2019-05-13 06:44:54.000 133 33823.12 295.39 17113.27 88888.00 2019-05-13 06:44:55.000 133 33823.09 295.40 17113.24 37907.28 2019-05-13 06:44:56.000 133 33823.08 295.40 17113.28 88888.00 2019-05-13 06:44:57.000 133 33823.08 295.38 17113.26 88888.00 2019-05-13 06:44:58.000 133 33823.07 295.39 17113.25 88888.00 2019-05-13 06:44:59.000 133 33823.12 295.43 17113.33 88888.00 2019-05-13 06:45:00.000 133 33823.14 295.49 17113.31 37907.31 2019-05-13 06:45:01.000 133 33823.11 295.55 17113.31 88888.00 2019-05-13 06:45:02.000 133 33823.11 295.54 17113.31 88888.00 2019-05-13 06:45:03.000 133 33823.09 295.47 17113.27 88888.00 2019-05-13 06:45:04.000 133 33823.08 295.39 17113.29 88888.00 2019-05-13 06:45:05.000 133 33823.10 295.39 17113.31 37907.20 2019-05-13 06:45:06.000 133 33823.12 295.36 17113.31 88888.00 2019-05-13 06:45:07.000 133 33823.11 295.31 17113.31 88888.00 2019-05-13 06:45:08.000 133 33823.10 295.36 17113.31 88888.00 2019-05-13 06:45:09.000 133 33823.12 295.37 17113.31 88888.00 2019-05-13 06:45:10.000 133 33823.12 295.38 17113.31 37907.24 2019-05-13 06:45:11.000 133 33823.09 295.36 17113.31 88888.00 2019-05-13 06:45:12.000 133 33823.08 295.35 17113.29 88888.00 2019-05-13 06:45:13.000 133 33823.08 295.33 17113.33 88888.00 2019-05-13 06:45:14.000 133 33823.06 295.39 17113.33 88888.00 2019-05-13 06:45:15.000 133 33823.05 295.50 17113.34 37907.31 2019-05-13 06:45:16.000 133 33823.05 295.51 17113.33 88888.00 2019-05-13 06:45:17.000 133 33823.03 295.45 17113.35 88888.00 2019-05-13 06:45:18.000 133 33823.05 295.39 17113.33 88888.00 2019-05-13 06:45:19.000 133 33823.03 295.37 17113.31 88888.00 2019-05-13 06:45:20.000 133 33823.02 295.48 17113.34 37907.22 2019-05-13 06:45:21.000 133 33823.07 295.46 17113.36 88888.00 2019-05-13 06:45:22.000 133 33823.05 295.37 17113.40 88888.00 2019-05-13 06:45:23.000 133 33823.07 295.38 17113.40 88888.00 2019-05-13 06:45:24.000 133 33823.11 295.40 17113.35 88888.00 2019-05-13 06:45:25.000 133 33823.08 295.37 17113.33 37907.30 2019-05-13 06:45:26.000 133 33823.04 295.35 17113.31 88888.00 2019-05-13 06:45:27.000 133 33823.04 295.35 17113.34 88888.00 2019-05-13 06:45:28.000 133 33823.07 295.37 17113.34 88888.00 2019-05-13 06:45:29.000 133 33823.08 295.39 17113.31 88888.00 2019-05-13 06:45:30.000 133 33823.08 295.40 17113.34 37907.17 2019-05-13 06:45:31.000 133 33823.10 295.41 17113.42 88888.00 2019-05-13 06:45:32.000 133 33823.07 295.38 17113.43 88888.00 2019-05-13 06:45:33.000 133 33823.09 295.35 17113.36 88888.00 2019-05-13 06:45:34.000 133 33823.13 295.32 17113.33 88888.00 2019-05-13 06:45:35.000 133 33823.15 295.37 17113.31 37907.28 2019-05-13 06:45:36.000 133 33823.12 295.36 17113.33 88888.00 2019-05-13 06:45:37.000 133 33823.09 295.34 17113.34 88888.00 2019-05-13 06:45:38.000 133 33823.07 295.37 17113.34 88888.00 2019-05-13 06:45:39.000 133 33823.09 295.36 17113.34 88888.00 2019-05-13 06:45:40.000 133 33823.06 295.32 17113.33 37907.18 2019-05-13 06:45:41.000 133 33823.09 295.31 17113.33 88888.00 2019-05-13 06:45:42.000 133 33823.11 295.30 17113.31 88888.00 2019-05-13 06:45:43.000 133 33823.09 295.27 17113.29 88888.00 2019-05-13 06:45:44.000 133 33823.06 295.26 17113.31 88888.00 2019-05-13 06:45:45.000 133 33823.04 295.24 17113.31 37907.19 2019-05-13 06:45:46.000 133 33823.05 295.27 17113.33 88888.00 2019-05-13 06:45:47.000 133 33823.07 295.30 17113.34 88888.00 2019-05-13 06:45:48.000 133 33823.03 295.34 17113.38 88888.00 2019-05-13 06:45:49.000 133 33823.00 295.32 17113.33 88888.00 2019-05-13 06:45:50.000 133 33823.02 295.32 17113.33 37907.20 2019-05-13 06:45:51.000 133 33823.03 295.35 17113.38 88888.00 2019-05-13 06:45:52.000 133 33823.03 295.31 17113.42 88888.00 2019-05-13 06:45:53.000 133 33823.01 295.34 17113.40 88888.00 2019-05-13 06:45:54.000 133 33823.01 295.33 17113.36 88888.00 2019-05-13 06:45:55.000 133 33823.00 295.32 17113.34 37907.25 2019-05-13 06:45:56.000 133 33823.02 295.30 17113.33 88888.00 2019-05-13 06:45:57.000 133 33823.00 295.32 17113.33 88888.00 2019-05-13 06:45:58.000 133 33823.01 295.28 17113.29 88888.00 2019-05-13 06:45:59.000 133 33823.01 295.27 17113.31 88888.00 2019-05-13 06:46:00.000 133 33823.01 295.28 17113.31 37907.18 2019-05-13 06:46:01.000 133 33823.03 295.29 17113.33 88888.00 2019-05-13 06:46:02.000 133 33822.99 295.27 17113.31 88888.00 2019-05-13 06:46:03.000 133 33822.97 295.27 17113.31 88888.00 2019-05-13 06:46:04.000 133 33822.97 295.27 17113.31 88888.00 2019-05-13 06:46:05.000 133 33822.93 295.29 17113.33 37907.16 2019-05-13 06:46:06.000 133 33822.94 295.30 17113.35 88888.00 2019-05-13 06:46:07.000 133 33822.98 295.33 17113.34 88888.00 2019-05-13 06:46:08.000 133 33822.99 295.33 17113.33 88888.00 2019-05-13 06:46:09.000 133 33822.96 295.33 17113.34 88888.00 2019-05-13 06:46:10.000 133 33822.98 295.36 17113.40 37907.24 2019-05-13 06:46:11.000 133 33823.01 295.37 17113.40 88888.00 2019-05-13 06:46:12.000 133 33822.97 295.36 17113.36 88888.00 2019-05-13 06:46:13.000 133 33822.99 295.34 17113.40 88888.00 2019-05-13 06:46:14.000 133 33823.02 295.34 17113.42 88888.00 2019-05-13 06:46:15.000 133 33823.00 295.32 17113.40 37907.19 2019-05-13 06:46:16.000 133 33823.04 295.34 17113.36 88888.00 2019-05-13 06:46:17.000 133 33823.01 295.37 17113.36 88888.00 2019-05-13 06:46:18.000 133 33822.98 295.37 17113.38 88888.00 2019-05-13 06:46:19.000 133 33822.95 295.33 17113.35 88888.00 2019-05-13 06:46:20.000 133 33822.93 295.33 17113.36 37907.18 2019-05-13 06:46:21.000 133 33822.90 295.29 17113.42 88888.00 2019-05-13 06:46:22.000 133 33822.91 295.32 17113.40 88888.00 2019-05-13 06:46:23.000 133 33822.88 295.29 17113.35 88888.00 2019-05-13 06:46:24.000 133 33822.90 295.29 17113.40 88888.00 2019-05-13 06:46:25.000 133 33822.92 295.30 17113.38 37907.19 2019-05-13 06:46:26.000 133 33822.90 295.27 17113.36 88888.00 2019-05-13 06:46:27.000 133 33822.93 295.28 17113.36 88888.00 2019-05-13 06:46:28.000 133 33822.94 295.30 17113.33 88888.00 2019-05-13 06:46:29.000 133 33822.94 295.30 17113.31 88888.00 2019-05-13 06:46:30.000 133 33822.96 295.31 17113.31 37907.17 2019-05-13 06:46:31.000 133 33822.96 295.31 17113.34 88888.00 2019-05-13 06:46:32.000 133 33822.95 295.31 17113.34 88888.00 2019-05-13 06:46:33.000 133 33822.95 295.32 17113.33 88888.00 2019-05-13 06:46:34.000 133 33822.96 295.27 17113.34 88888.00 2019-05-13 06:46:35.000 133 33822.96 295.27 17113.34 37907.14 2019-05-13 06:46:36.000 133 33822.96 295.28 17113.33 88888.00 2019-05-13 06:46:37.000 133 33822.97 295.31 17113.40 88888.00 2019-05-13 06:46:38.000 133 33822.97 295.31 17113.43 88888.00 2019-05-13 06:46:39.000 133 33822.96 295.30 17113.42 88888.00 2019-05-13 06:46:40.000 133 33822.95 295.31 17113.40 37907.15 2019-05-13 06:46:41.000 133 33822.95 295.32 17113.40 88888.00 2019-05-13 06:46:42.000 133 33822.98 295.29 17113.40 88888.00 2019-05-13 06:46:43.000 133 33822.99 295.28 17113.42 88888.00 2019-05-13 06:46:44.000 133 33822.97 295.29 17113.45 88888.00 2019-05-13 06:46:45.000 133 33822.95 295.31 17113.47 37907.08 2019-05-13 06:46:46.000 133 33822.94 295.35 17113.52 88888.00 2019-05-13 06:46:47.000 133 33822.90 295.37 17113.44 88888.00 2019-05-13 06:46:48.000 133 33822.90 295.46 17113.43 88888.00 2019-05-13 06:46:49.000 133 33822.93 295.49 17113.40 88888.00 2019-05-13 06:46:50.000 133 33822.96 295.47 17113.40 37907.21 2019-05-13 06:46:51.000 133 33822.96 295.35 17113.45 88888.00 2019-05-13 06:46:52.000 133 33822.96 295.31 17113.40 88888.00 2019-05-13 06:46:53.000 133 33822.97 295.33 17113.42 88888.00 2019-05-13 06:46:54.000 133 33822.93 295.33 17113.44 88888.00 2019-05-13 06:46:55.000 133 33822.93 295.35 17113.43 37907.13 2019-05-13 06:46:56.000 133 33822.92 295.32 17113.38 88888.00 2019-05-13 06:46:57.000 133 33822.93 295.30 17113.36 88888.00 2019-05-13 06:46:58.000 133 33822.93 295.33 17113.33 88888.00 2019-05-13 06:46:59.000 133 33822.88 295.33 17113.38 88888.00 2019-05-13 06:47:00.000 133 33822.92 295.37 17113.38 37907.16 2019-05-13 06:47:01.000 133 33822.95 295.40 17113.38 88888.00 2019-05-13 06:47:02.000 133 33822.94 295.40 17113.38 88888.00 2019-05-13 06:47:03.000 133 33822.89 295.37 17113.43 88888.00 2019-05-13 06:47:04.000 133 33822.90 295.35 17113.40 88888.00 2019-05-13 06:47:05.000 133 33822.92 295.40 17113.40 37907.06 2019-05-13 06:47:06.000 133 33822.94 295.43 17113.40 88888.00 2019-05-13 06:47:07.000 133 33822.94 295.49 17113.38 88888.00 2019-05-13 06:47:08.000 133 33822.92 295.51 17113.40 88888.00 2019-05-13 06:47:09.000 133 33822.93 295.54 17113.42 88888.00 2019-05-13 06:47:10.000 133 33822.96 295.52 17113.38 37907.12 2019-05-13 06:47:11.000 133 33822.94 295.48 17113.38 88888.00 2019-05-13 06:47:12.000 133 33822.91 295.52 17113.36 88888.00 2019-05-13 06:47:13.000 133 33822.94 295.54 17113.40 88888.00 2019-05-13 06:47:14.000 133 33822.96 295.57 17113.42 88888.00 2019-05-13 06:47:15.000 133 33822.93 295.58 17113.38 37907.10 2019-05-13 06:47:16.000 133 33822.93 295.57 17113.40 88888.00 2019-05-13 06:47:17.000 133 33822.96 295.58 17113.44 88888.00 2019-05-13 06:47:18.000 133 33822.97 295.57 17113.40 88888.00 2019-05-13 06:47:19.000 133 33822.93 295.53 17113.38 88888.00 2019-05-13 06:47:20.000 133 33822.95 295.52 17113.40 37907.10 2019-05-13 06:47:21.000 133 33822.93 295.50 17113.42 88888.00 2019-05-13 06:47:22.000 133 33822.89 295.52 17113.34 88888.00 2019-05-13 06:47:23.000 133 33822.90 295.55 17113.34 88888.00 2019-05-13 06:47:24.000 133 33822.94 295.54 17113.33 88888.00 2019-05-13 06:47:25.000 133 33822.95 295.55 17113.33 37907.17 2019-05-13 06:47:26.000 133 33822.96 295.51 17113.38 88888.00 2019-05-13 06:47:27.000 133 33822.97 295.54 17113.42 88888.00 2019-05-13 06:47:28.000 133 33823.02 295.55 17113.40 88888.00 2019-05-13 06:47:29.000 133 33823.02 295.50 17113.38 88888.00 2019-05-13 06:47:30.000 133 33823.03 295.41 17113.36 37907.14 2019-05-13 06:47:31.000 133 33822.98 295.36 17113.33 88888.00 2019-05-13 06:47:32.000 133 33822.97 295.41 17113.38 88888.00 2019-05-13 06:47:33.000 133 33822.96 295.42 17113.40 88888.00 2019-05-13 06:47:34.000 133 33822.99 295.41 17113.38 88888.00 2019-05-13 06:47:35.000 133 33823.01 295.40 17113.31 37907.06 2019-05-13 06:47:36.000 133 33823.00 295.37 17113.33 88888.00 2019-05-13 06:47:37.000 133 33823.02 295.40 17113.36 88888.00 2019-05-13 06:47:38.000 133 33822.99 295.41 17113.34 88888.00 2019-05-13 06:47:39.000 133 33823.00 295.39 17113.36 88888.00 2019-05-13 06:47:40.000 133 33823.00 295.41 17113.35 37907.15 2019-05-13 06:47:41.000 133 33823.00 295.41 17113.34 88888.00 2019-05-13 06:47:42.000 133 33823.01 295.39 17113.34 88888.00 2019-05-13 06:47:43.000 133 33823.01 295.39 17113.38 88888.00 2019-05-13 06:47:44.000 133 33823.02 295.42 17113.38 88888.00 2019-05-13 06:47:45.000 133 33823.03 295.43 17113.38 37907.16 2019-05-13 06:47:46.000 133 33822.97 295.44 17113.36 88888.00 2019-05-13 06:47:47.000 133 33822.96 295.43 17113.38 88888.00 2019-05-13 06:47:48.000 133 33822.96 295.43 17113.38 88888.00 2019-05-13 06:47:49.000 133 33822.91 295.41 17113.36 88888.00 2019-05-13 06:47:50.000 133 33822.92 295.45 17113.38 37907.15 2019-05-13 06:47:51.000 133 33822.93 295.43 17113.42 88888.00 2019-05-13 06:47:52.000 133 33822.93 295.42 17113.43 88888.00 2019-05-13 06:47:53.000 133 33822.97 295.48 17113.42 88888.00 2019-05-13 06:47:54.000 133 33822.96 295.44 17113.40 88888.00 2019-05-13 06:47:55.000 133 33822.94 295.41 17113.40 37907.21 2019-05-13 06:47:56.000 133 33822.90 295.38 17113.42 88888.00 2019-05-13 06:47:57.000 133 33822.89 295.42 17113.42 88888.00 2019-05-13 06:47:58.000 133 33822.91 295.41 17113.40 88888.00 2019-05-13 06:47:59.000 133 33822.93 295.43 17113.40 88888.00 2019-05-13 06:48:00.000 133 33822.93 295.42 17113.40 37907.09 2019-05-13 06:48:01.000 133 33822.91 295.44 17113.40 88888.00 2019-05-13 06:48:02.000 133 33822.90 295.44 17113.40 88888.00 2019-05-13 06:48:03.000 133 33822.91 295.47 17113.38 88888.00 2019-05-13 06:48:04.000 133 33822.92 295.45 17113.36 88888.00 2019-05-13 06:48:05.000 133 33822.91 295.43 17113.38 37907.10 2019-05-13 06:48:06.000 133 33822.89 295.43 17113.33 88888.00 2019-05-13 06:48:07.000 133 33822.88 295.48 17113.34 88888.00 2019-05-13 06:48:08.000 133 33822.88 295.48 17113.38 88888.00 2019-05-13 06:48:09.000 133 33822.89 295.48 17113.43 88888.00 2019-05-13 06:48:10.000 133 33822.90 295.46 17113.49 37907.08 2019-05-13 06:48:11.000 133 33822.88 295.48 17113.43 88888.00 2019-05-13 06:48:12.000 133 33822.88 295.49 17113.44 88888.00 2019-05-13 06:48:13.000 133 33822.92 295.49 17113.45 88888.00 2019-05-13 06:48:14.000 133 33822.92 295.48 17113.45 88888.00 2019-05-13 06:48:15.000 133 33822.90 295.45 17113.40 37907.19 2019-05-13 06:48:16.000 133 33822.91 295.44 17113.38 88888.00 2019-05-13 06:48:17.000 133 33822.92 295.43 17113.35 88888.00 2019-05-13 06:48:18.000 133 33822.92 295.43 17113.38 88888.00 2019-05-13 06:48:19.000 133 33822.92 295.41 17113.40 88888.00 2019-05-13 06:48:20.000 133 33822.92 295.45 17113.42 37907.20 2019-05-13 06:48:21.000 133 33822.92 295.44 17113.33 88888.00 2019-05-13 06:48:22.000 133 33822.88 295.42 17113.35 88888.00 2019-05-13 06:48:23.000 133 33822.86 295.44 17113.38 88888.00 2019-05-13 06:48:24.000 133 33822.89 295.42 17113.36 88888.00 2019-05-13 06:48:25.000 133 33822.87 295.42 17113.34 37907.16 2019-05-13 06:48:26.000 133 33822.89 295.43 17113.33 88888.00 2019-05-13 06:48:27.000 133 33822.93 295.43 17113.36 88888.00 2019-05-13 06:48:28.000 133 33822.95 295.43 17113.38 88888.00 2019-05-13 06:48:29.000 133 33822.97 295.46 17113.40 88888.00 2019-05-13 06:48:30.000 133 33822.93 295.45 17113.40 37907.15 2019-05-13 06:48:31.000 133 33822.91 295.46 17113.40 88888.00 2019-05-13 06:48:32.000 133 33822.92 295.46 17113.33 88888.00 2019-05-13 06:48:33.000 133 33822.92 295.49 17113.33 88888.00 2019-05-13 06:48:34.000 133 33822.91 295.48 17113.33 88888.00 2019-05-13 06:48:35.000 133 33822.94 295.44 17113.31 37907.20 2019-05-13 06:48:36.000 133 33822.97 295.39 17113.29 88888.00 2019-05-13 06:48:37.000 133 33823.00 295.38 17113.33 88888.00 2019-05-13 06:48:38.000 133 33822.99 295.40 17113.36 88888.00 2019-05-13 06:48:39.000 133 33823.02 295.39 17113.34 88888.00 2019-05-13 06:48:40.000 133 33823.02 295.41 17113.29 37907.26 2019-05-13 06:48:41.000 133 33823.03 295.42 17113.27 88888.00 2019-05-13 06:48:42.000 133 33823.03 295.45 17113.34 88888.00 2019-05-13 06:48:43.000 133 33823.06 295.44 17113.34 88888.00 2019-05-13 06:48:44.000 133 33823.02 295.44 17113.33 88888.00 2019-05-13 06:48:45.000 133 33823.05 295.46 17113.33 37907.18 2019-05-13 06:48:46.000 133 33823.04 295.50 17113.36 88888.00 2019-05-13 06:48:47.000 133 33822.99 295.47 17113.35 88888.00 2019-05-13 06:48:48.000 133 33822.95 295.41 17113.28 88888.00 2019-05-13 06:48:49.000 133 33822.96 295.45 17113.27 88888.00 2019-05-13 06:48:50.000 133 33822.98 295.45 17113.29 37907.16 2019-05-13 06:48:51.000 133 33822.99 295.44 17113.31 88888.00 2019-05-13 06:48:52.000 133 33822.99 295.48 17113.33 88888.00 2019-05-13 06:48:53.000 133 33823.01 295.45 17113.35 88888.00 2019-05-13 06:48:54.000 133 33823.00 295.46 17113.34 88888.00 2019-05-13 06:48:55.000 133 33823.00 295.47 17113.35 37907.15 2019-05-13 06:48:56.000 133 33823.00 295.41 17113.35 88888.00 2019-05-13 06:48:57.000 133 33822.98 295.42 17113.34 88888.00 2019-05-13 06:48:58.000 133 33822.97 295.44 17113.34 88888.00 2019-05-13 06:48:59.000 133 33822.94 295.41 17113.36 88888.00 2019-05-13 06:49:00.000 133 33822.94 295.39 17113.35 37907.18 2019-05-13 06:49:01.000 133 33822.96 295.42 17113.36 88888.00 2019-05-13 06:49:02.000 133 33822.93 295.40 17113.38 88888.00 2019-05-13 06:49:03.000 133 33822.95 295.41 17113.38 88888.00 2019-05-13 06:49:04.000 133 33822.96 295.41 17113.40 88888.00 2019-05-13 06:49:05.000 133 33822.95 295.38 17113.38 37907.17 2019-05-13 06:49:06.000 133 33822.94 295.35 17113.36 88888.00 2019-05-13 06:49:07.000 133 33822.94 295.42 17113.36 88888.00 2019-05-13 06:49:08.000 133 33822.95 295.51 17113.38 88888.00 2019-05-13 06:49:09.000 133 33822.95 295.50 17113.40 88888.00 2019-05-13 06:49:10.000 133 33822.95 295.44 17113.35 37907.24 2019-05-13 06:49:11.000 133 33822.96 295.44 17113.38 88888.00 2019-05-13 06:49:12.000 133 33822.97 295.52 17113.38 88888.00 2019-05-13 06:49:13.000 133 33823.00 295.53 17113.38 88888.00 2019-05-13 06:49:14.000 133 33823.02 295.52 17113.34 88888.00 2019-05-13 06:49:15.000 133 33823.01 295.56 17113.36 37907.22 2019-05-13 06:49:16.000 133 33822.98 295.57 17113.38 88888.00 2019-05-13 06:49:17.000 133 33823.00 295.56 17113.38 88888.00 2019-05-13 06:49:18.000 133 33823.02 295.57 17113.35 88888.00 2019-05-13 06:49:19.000 133 33823.06 295.55 17113.34 88888.00 2019-05-13 06:49:20.000 133 33823.06 295.53 17113.35 37907.17 2019-05-13 06:49:21.000 133 33823.04 295.47 17113.38 88888.00 2019-05-13 06:49:22.000 133 33823.09 295.49 17113.38 88888.00 2019-05-13 06:49:23.000 133 33823.10 295.48 17113.36 88888.00 2019-05-13 06:49:24.000 133 33823.09 295.45 17113.36 88888.00 2019-05-13 06:49:25.000 133 33823.11 295.48 17113.38 37907.27 2019-05-13 06:49:26.000 133 33823.10 295.51 17113.40 88888.00 2019-05-13 06:49:27.000 133 33823.08 295.52 17113.38 88888.00 2019-05-13 06:49:28.000 133 33823.06 295.54 17113.38 88888.00 2019-05-13 06:49:29.000 133 33823.09 295.48 17113.38 88888.00 2019-05-13 06:49:30.000 133 33823.11 295.52 17113.38 37907.25 2019-05-13 06:49:31.000 133 33823.10 295.52 17113.42 88888.00 2019-05-13 06:49:32.000 133 33823.13 295.55 17113.44 88888.00 2019-05-13 06:49:33.000 133 33823.10 295.57 17113.44 88888.00 2019-05-13 06:49:34.000 133 33823.06 295.58 17113.36 88888.00 2019-05-13 06:49:35.000 133 33823.12 295.57 17113.36 37907.21 2019-05-13 06:49:36.000 133 33823.14 295.58 17113.38 88888.00 2019-05-13 06:49:37.000 133 33823.16 295.58 17113.40 88888.00 2019-05-13 06:49:38.000 133 33823.12 295.60 17113.42 88888.00 2019-05-13 06:49:39.000 133 33823.13 295.61 17113.42 88888.00 2019-05-13 06:49:40.000 133 33823.12 295.58 17113.44 37907.23 2019-05-13 06:49:41.000 133 33823.14 295.57 17113.47 88888.00 2019-05-13 06:49:42.000 133 33823.10 295.56 17113.43 88888.00 2019-05-13 06:49:43.000 133 33823.15 295.59 17113.42 88888.00 2019-05-13 06:49:44.000 133 33823.17 295.59 17113.43 88888.00 2019-05-13 06:49:45.000 133 33823.17 295.60 17113.44 37907.29 2019-05-13 06:49:46.000 133 33823.16 295.61 17113.45 88888.00 2019-05-13 06:49:47.000 133 33823.15 295.62 17113.43 88888.00 2019-05-13 06:49:48.000 133 33823.17 295.64 17113.43 88888.00 2019-05-13 06:49:49.000 133 33823.20 295.65 17113.44 88888.00 2019-05-13 06:49:50.000 133 33823.21 295.64 17113.43 37907.18 2019-05-13 06:49:51.000 133 33823.17 295.66 17113.45 88888.00 2019-05-13 06:49:52.000 133 33823.16 295.65 17113.40 88888.00 2019-05-13 06:49:53.000 133 33823.17 295.67 17113.36 88888.00 2019-05-13 06:49:54.000 133 33823.16 295.66 17113.38 88888.00 2019-05-13 06:49:55.000 133 33823.17 295.65 17113.42 37907.30 2019-05-13 06:49:56.000 133 33823.15 295.64 17113.42 88888.00 2019-05-13 06:49:57.000 133 33823.16 295.66 17113.40 88888.00 2019-05-13 06:49:58.000 133 33823.18 295.68 17113.40 88888.00 2019-05-13 06:49:59.000 133 33823.13 295.66 17113.40 88888.00 2019-05-13 06:50:00.000 133 33823.13 295.68 17113.42 37907.40 2019-05-13 06:50:01.000 133 33823.15 295.70 17113.47 88888.00 2019-05-13 06:50:02.000 133 33823.18 295.70 17113.44 88888.00 2019-05-13 06:50:03.000 133 33823.17 295.72 17113.42 88888.00 2019-05-13 06:50:04.000 133 33823.20 295.72 17113.42 88888.00 2019-05-13 06:50:05.000 133 33823.17 295.68 17113.47 37907.36 2019-05-13 06:50:06.000 133 33823.16 295.73 17113.42 88888.00 2019-05-13 06:50:07.000 133 33823.16 295.75 17113.38 88888.00 2019-05-13 06:50:08.000 133 33823.20 295.75 17113.36 88888.00 2019-05-13 06:50:09.000 133 33823.20 295.65 17113.36 88888.00 2019-05-13 06:50:10.000 133 33823.17 295.60 17113.38 37907.31 2019-05-13 06:50:11.000 133 33823.13 295.64 17113.42 88888.00 2019-05-13 06:50:12.000 133 33823.12 295.68 17113.42 88888.00 2019-05-13 06:50:13.000 133 33823.14 295.64 17113.42 88888.00 2019-05-13 06:50:14.000 133 33823.16 295.62 17113.35 88888.00 2019-05-13 06:50:15.000 133 33823.17 295.62 17113.33 37907.36 2019-05-13 06:50:16.000 133 33823.17 295.62 17113.34 88888.00 2019-05-13 06:50:17.000 133 33823.17 295.64 17113.38 88888.00 2019-05-13 06:50:18.000 133 33823.18 295.61 17113.35 88888.00 2019-05-13 06:50:19.000 133 33823.17 295.65 17113.34 88888.00 2019-05-13 06:50:20.000 133 33823.18 295.65 17113.35 37907.42 2019-05-13 06:50:21.000 133 33823.20 295.67 17113.33 88888.00 2019-05-13 06:50:22.000 133 33823.22 295.75 17113.34 88888.00 2019-05-13 06:50:23.000 133 33823.21 295.75 17113.38 88888.00 2019-05-13 06:50:24.000 133 33823.21 295.65 17113.42 88888.00 2019-05-13 06:50:25.000 133 33823.20 295.63 17113.42 37907.40 2019-05-13 06:50:26.000 133 33823.22 295.64 17113.38 88888.00 2019-05-13 06:50:27.000 133 33823.25 295.58 17113.38 88888.00 2019-05-13 06:50:28.000 133 33823.27 295.58 17113.38 88888.00 2019-05-13 06:50:29.000 133 33823.24 295.61 17113.38 88888.00 2019-05-13 06:50:30.000 133 33823.29 295.64 17113.40 37907.38 2019-05-13 06:50:31.000 133 33823.27 295.63 17113.40 88888.00 2019-05-13 06:50:32.000 133 33823.28 295.61 17113.38 88888.00 2019-05-13 06:50:33.000 133 33823.24 295.60 17113.38 88888.00 2019-05-13 06:50:34.000 133 33823.22 295.56 17113.35 88888.00 2019-05-13 06:50:35.000 133 33823.27 295.63 17113.38 37907.36 2019-05-13 06:50:36.000 133 33823.26 295.67 17113.38 88888.00 2019-05-13 06:50:37.000 133 33823.26 295.63 17113.38 88888.00 2019-05-13 06:50:38.000 133 33823.30 295.59 17113.36 88888.00 2019-05-13 06:50:39.000 133 33823.31 295.60 17113.33 88888.00 2019-05-13 06:50:40.000 133 33823.34 295.60 17113.36 37907.39 2019-05-13 06:50:41.000 133 33823.32 295.58 17113.36 88888.00 2019-05-13 06:50:42.000 133 33823.31 295.56 17113.36 88888.00 2019-05-13 06:50:43.000 133 33823.31 295.54 17113.34 88888.00 2019-05-13 06:50:44.000 133 33823.35 295.52 17113.34 88888.00 2019-05-13 06:50:45.000 133 33823.30 295.50 17113.33 37907.40 2019-05-13 06:50:46.000 133 33823.26 295.51 17113.36 88888.00 2019-05-13 06:50:47.000 133 33823.28 295.49 17113.40 88888.00 2019-05-13 06:50:48.000 133 33823.30 295.50 17113.36 88888.00 2019-05-13 06:50:49.000 133 33823.30 295.53 17113.35 88888.00 2019-05-13 06:50:50.000 133 33823.24 295.52 17113.38 37907.39 2019-05-13 06:50:51.000 133 33823.21 295.49 17113.36 88888.00 2019-05-13 06:50:52.000 133 33823.22 295.51 17113.38 88888.00 2019-05-13 06:50:53.000 133 33823.25 295.49 17113.40 88888.00 2019-05-13 06:50:54.000 133 33823.26 295.51 17113.42 88888.00 2019-05-13 06:50:55.000 133 33823.27 295.56 17113.42 37907.38 2019-05-13 06:50:56.000 133 33823.27 295.58 17113.42 88888.00 2019-05-13 06:50:57.000 133 33823.26 295.58 17113.42 88888.00 2019-05-13 06:50:58.000 133 33823.21 295.51 17113.40 88888.00 2019-05-13 06:50:59.000 133 33823.23 295.50 17113.40 88888.00 2019-05-13 06:51:00.000 133 33823.22 295.51 17113.40 37907.43 2019-05-13 06:51:01.000 133 33823.21 295.51 17113.40 88888.00 2019-05-13 06:51:02.000 133 33823.18 295.49 17113.40 88888.00 2019-05-13 06:51:03.000 133 33823.18 295.47 17113.43 88888.00 2019-05-13 06:51:04.000 133 33823.19 295.49 17113.45 88888.00 2019-05-13 06:51:05.000 133 33823.23 295.47 17113.50 37907.43 2019-05-13 06:51:06.000 133 33823.22 295.48 17113.42 88888.00 2019-05-13 06:51:07.000 133 33823.22 295.49 17113.44 88888.00 2019-05-13 06:51:08.000 133 33823.22 295.53 17113.43 88888.00 2019-05-13 06:51:09.000 133 33823.22 295.55 17113.40 88888.00 2019-05-13 06:51:10.000 133 33823.22 295.51 17113.40 37907.41 2019-05-13 06:51:11.000 133 33823.20 295.49 17113.42 88888.00 2019-05-13 06:51:12.000 133 33823.21 295.51 17113.43 88888.00 2019-05-13 06:51:13.000 133 33823.19 295.51 17113.40 88888.00 2019-05-13 06:51:14.000 133 33823.20 295.52 17113.40 88888.00 2019-05-13 06:51:15.000 133 33823.19 295.50 17113.40 37907.28 2019-05-13 06:51:16.000 133 33823.18 295.47 17113.42 88888.00 2019-05-13 06:51:17.000 133 33823.19 295.47 17113.47 88888.00 2019-05-13 06:51:18.000 133 33823.20 295.47 17113.49 88888.00 2019-05-13 06:51:19.000 133 33823.19 295.45 17113.42 88888.00 2019-05-13 06:51:20.000 133 33823.19 295.46 17113.40 37907.36 2019-05-13 06:51:21.000 133 33823.20 295.48 17113.42 88888.00 2019-05-13 06:51:22.000 133 33823.20 295.51 17113.42 88888.00 2019-05-13 06:51:23.000 133 33823.20 295.49 17113.43 88888.00 2019-05-13 06:51:24.000 133 33823.20 295.46 17113.42 88888.00 2019-05-13 06:51:25.000 133 33823.23 295.44 17113.47 37907.37 2019-05-13 06:51:26.000 133 33823.23 295.45 17113.49 88888.00 2019-05-13 06:51:27.000 133 33823.23 295.44 17113.49 88888.00 2019-05-13 06:51:28.000 133 33823.17 295.42 17113.44 88888.00 2019-05-13 06:51:29.000 133 33823.19 295.42 17113.42 88888.00 2019-05-13 06:51:30.000 133 33823.21 295.42 17113.38 37907.36 2019-05-13 06:51:31.000 133 33823.21 295.40 17113.40 88888.00 2019-05-13 06:51:32.000 133 33823.19 295.43 17113.40 88888.00 2019-05-13 06:51:33.000 133 33823.20 295.44 17113.40 88888.00 2019-05-13 06:51:34.000 133 33823.20 295.45 17113.40 88888.00 2019-05-13 06:51:35.000 133 33823.22 295.49 17113.42 37907.43 2019-05-13 06:51:36.000 133 33823.23 295.43 17113.42 88888.00 2019-05-13 06:51:37.000 133 33823.22 295.41 17113.42 88888.00 2019-05-13 06:51:38.000 133 33823.24 295.41 17113.42 88888.00 2019-05-13 06:51:39.000 133 33823.26 295.39 17113.38 88888.00 2019-05-13 06:51:40.000 133 33823.25 295.39 17113.40 37907.45 2019-05-13 06:51:41.000 133 33823.28 295.40 17113.45 88888.00 2019-05-13 06:51:42.000 133 33823.26 295.41 17113.42 88888.00 2019-05-13 06:51:43.000 133 33823.27 295.44 17113.43 88888.00 2019-05-13 06:51:44.000 133 33823.29 295.43 17113.42 88888.00 2019-05-13 06:51:45.000 133 33823.32 295.40 17113.38 37907.45 2019-05-13 06:51:46.000 133 33823.31 295.40 17113.40 88888.00 2019-05-13 06:51:47.000 133 33823.29 295.40 17113.40 88888.00 2019-05-13 06:51:48.000 133 33823.30 295.42 17113.40 88888.00 2019-05-13 06:51:49.000 133 33823.31 295.43 17113.36 88888.00 2019-05-13 06:51:50.000 133 33823.30 295.48 17113.34 37907.44 2019-05-13 06:51:51.000 133 33823.30 295.49 17113.35 88888.00 2019-05-13 06:51:52.000 133 33823.31 295.48 17113.38 88888.00 2019-05-13 06:51:53.000 133 33823.34 295.46 17113.38 88888.00 2019-05-13 06:51:54.000 133 33823.32 295.43 17113.38 88888.00 2019-05-13 06:51:55.000 133 33823.29 295.45 17113.38 37907.48 2019-05-13 06:51:56.000 133 33823.31 295.44 17113.38 88888.00 2019-05-13 06:51:57.000 133 33823.26 295.43 17113.38 88888.00 2019-05-13 06:51:58.000 133 33823.26 295.45 17113.40 88888.00 2019-05-13 06:51:59.000 133 33823.26 295.48 17113.38 88888.00 2019-05-13 06:52:00.000 133 33823.24 295.48 17113.40 37907.49 2019-05-13 06:52:01.000 133 33823.25 295.48 17113.36 88888.00 2019-05-13 06:52:02.000 133 33823.28 295.49 17113.35 88888.00 2019-05-13 06:52:03.000 133 33823.32 295.50 17113.38 88888.00 2019-05-13 06:52:04.000 133 33823.32 295.45 17113.40 88888.00 2019-05-13 06:52:05.000 133 33823.33 295.44 17113.38 37907.40 2019-05-13 06:52:06.000 133 33823.31 295.44 17113.43 88888.00 2019-05-13 06:52:07.000 133 33823.32 295.43 17113.45 88888.00 2019-05-13 06:52:08.000 133 33823.34 295.47 17113.43 88888.00 2019-05-13 06:52:09.000 133 33823.33 295.50 17113.42 88888.00 2019-05-13 06:52:10.000 133 33823.29 295.49 17113.42 37907.36 2019-05-13 06:52:11.000 133 33823.29 295.48 17113.44 88888.00 2019-05-13 06:52:12.000 133 33823.28 295.48 17113.45 88888.00 2019-05-13 06:52:13.000 133 33823.30 295.49 17113.40 88888.00 2019-05-13 06:52:14.000 133 33823.31 295.49 17113.42 88888.00 2019-05-13 06:52:15.000 133 33823.27 295.49 17113.42 37907.33 2019-05-13 06:52:16.000 133 33823.27 295.49 17113.43 88888.00 2019-05-13 06:52:17.000 133 33823.26 295.50 17113.42 88888.00 2019-05-13 06:52:18.000 133 33823.25 295.49 17113.42 88888.00 2019-05-13 06:52:19.000 133 33823.25 295.47 17113.40 88888.00 2019-05-13 06:52:20.000 133 33823.22 295.45 17113.40 37907.35 2019-05-13 06:52:21.000 133 33823.23 295.44 17113.42 88888.00 2019-05-13 06:52:22.000 133 33823.25 295.44 17113.40 88888.00 2019-05-13 06:52:23.000 133 33823.27 295.43 17113.42 88888.00 2019-05-13 06:52:24.000 133 33823.28 295.42 17113.40 88888.00 2019-05-13 06:52:25.000 133 33823.29 295.40 17113.42 37907.31 2019-05-13 06:52:26.000 133 33823.27 295.40 17113.40 88888.00 2019-05-13 06:52:27.000 133 33823.26 295.44 17113.40 88888.00 2019-05-13 06:52:28.000 133 33823.26 295.47 17113.43 88888.00 2019-05-13 06:52:29.000 133 33823.28 295.48 17113.42 88888.00 2019-05-13 06:52:30.000 133 33823.30 295.50 17113.40 37907.43 2019-05-13 06:52:31.000 133 33823.27 295.49 17113.38 88888.00 2019-05-13 06:52:32.000 133 33823.28 295.51 17113.36 88888.00 2019-05-13 06:52:33.000 133 33823.27 295.50 17113.38 88888.00 2019-05-13 06:52:34.000 133 33823.26 295.47 17113.40 88888.00 2019-05-13 06:52:35.000 133 33823.26 295.48 17113.40 37907.35 2019-05-13 06:52:36.000 133 33823.25 295.49 17113.42 88888.00 2019-05-13 06:52:37.000 133 33823.26 295.48 17113.42 88888.00 2019-05-13 06:52:38.000 133 33823.28 295.52 17113.45 88888.00 2019-05-13 06:52:39.000 133 33823.27 295.50 17113.38 88888.00 2019-05-13 06:52:40.000 133 33823.28 295.50 17113.40 37907.38 2019-05-13 06:52:41.000 133 33823.25 295.49 17113.38 88888.00 2019-05-13 06:52:42.000 133 33823.23 295.48 17113.42 88888.00 2019-05-13 06:52:43.000 133 33823.26 295.46 17113.38 88888.00 2019-05-13 06:52:44.000 133 33823.28 295.51 17113.34 88888.00 2019-05-13 06:52:45.000 133 33823.26 295.56 17113.38 37907.44 2019-05-13 06:52:46.000 133 33823.24 295.62 17113.40 88888.00 2019-05-13 06:52:47.000 133 33823.23 295.57 17113.38 88888.00 2019-05-13 06:52:48.000 133 33823.28 295.49 17113.40 88888.00 2019-05-13 06:52:49.000 133 33823.32 295.49 17113.40 88888.00 2019-05-13 06:52:50.000 133 33823.33 295.51 17113.42 37907.39 2019-05-13 06:52:51.000 133 33823.30 295.51 17113.40 88888.00 2019-05-13 06:52:52.000 133 33823.26 295.51 17113.40 88888.00 2019-05-13 06:52:53.000 133 33823.27 295.53 17113.38 88888.00 2019-05-13 06:52:54.000 133 33823.29 295.55 17113.42 88888.00 2019-05-13 06:52:55.000 133 33823.27 295.55 17113.38 37907.43 2019-05-13 06:52:56.000 133 33823.28 295.56 17113.33 88888.00 2019-05-13 06:52:57.000 133 33823.34 295.58 17113.33 88888.00 2019-05-13 06:52:58.000 133 33823.30 295.55 17113.36 88888.00 2019-05-13 06:52:59.000 133 33823.27 295.54 17113.36 88888.00 2019-05-13 06:53:00.000 133 33823.28 295.53 17113.38 37907.42 2019-05-13 06:53:01.000 133 33823.28 295.53 17113.40 88888.00 2019-05-13 06:53:02.000 133 33823.26 295.57 17113.38 88888.00 2019-05-13 06:53:03.000 133 33823.26 295.57 17113.34 88888.00 2019-05-13 06:53:04.000 133 33823.26 295.57 17113.29 88888.00 2019-05-13 06:53:05.000 133 33823.23 295.58 17113.33 37907.43 2019-05-13 06:53:06.000 133 33823.21 295.58 17113.31 88888.00 2019-05-13 06:53:07.000 133 33823.24 295.51 17113.33 88888.00 2019-05-13 06:53:08.000 133 33823.26 295.54 17113.38 88888.00 2019-05-13 06:53:09.000 133 33823.29 295.51 17113.40 88888.00 2019-05-13 06:53:10.000 133 33823.31 295.41 17113.38 37907.31 2019-05-13 06:53:11.000 133 33823.30 295.44 17113.33 88888.00 2019-05-13 06:53:12.000 133 33823.29 295.46 17113.33 88888.00 2019-05-13 06:53:13.000 133 33823.28 295.45 17113.28 88888.00 2019-05-13 06:53:14.000 133 33823.23 295.43 17113.25 88888.00 2019-05-13 06:53:15.000 133 33823.23 295.45 17113.28 37907.39 2019-05-13 06:53:16.000 133 33823.23 295.46 17113.24 88888.00 2019-05-13 06:53:17.000 133 33823.21 295.44 17113.25 88888.00 2019-05-13 06:53:18.000 133 33823.23 295.38 17113.28 88888.00 2019-05-13 06:53:19.000 133 33823.26 295.41 17113.28 88888.00 2019-05-13 06:53:20.000 133 33823.24 295.43 17113.27 37907.42 2019-05-13 06:53:21.000 133 33823.23 295.43 17113.27 88888.00 2019-05-13 06:53:22.000 133 33823.25 295.45 17113.31 88888.00 2019-05-13 06:53:23.000 133 33823.26 295.47 17113.33 88888.00 2019-05-13 06:53:24.000 133 33823.24 295.50 17113.34 88888.00 2019-05-13 06:53:25.000 133 33823.25 295.45 17113.33 37907.36 2019-05-13 06:53:26.000 133 33823.27 295.43 17113.31 88888.00 2019-05-13 06:53:27.000 133 33823.29 295.47 17113.31 88888.00 2019-05-13 06:53:28.000 133 33823.29 295.58 17113.31 88888.00 2019-05-13 06:53:29.000 133 33823.28 295.65 17113.33 88888.00 2019-05-13 06:53:30.000 133 33823.25 295.67 17113.33 37907.44 2019-05-13 06:53:31.000 133 33823.29 295.63 17113.33 88888.00 2019-05-13 06:53:32.000 133 33823.26 295.64 17113.33 88888.00 2019-05-13 06:53:33.000 133 33823.22 295.67 17113.27 88888.00 2019-05-13 06:53:34.000 133 33823.26 295.63 17113.26 88888.00 2019-05-13 06:53:35.000 133 33823.26 295.64 17113.27 37907.45 2019-05-13 06:53:36.000 133 33823.28 295.61 17113.28 88888.00 2019-05-13 06:53:37.000 133 33823.31 295.61 17113.31 88888.00 2019-05-13 06:53:38.000 133 33823.32 295.59 17113.33 88888.00 2019-05-13 06:53:39.000 133 33823.31 295.60 17113.33 88888.00 2019-05-13 06:53:40.000 133 33823.30 295.61 17113.31 37907.47 2019-05-13 06:53:41.000 133 33823.32 295.64 17113.31 88888.00 2019-05-13 06:53:42.000 133 33823.32 295.64 17113.33 88888.00 2019-05-13 06:53:43.000 133 33823.30 295.65 17113.38 88888.00 2019-05-13 06:53:44.000 133 33823.27 295.64 17113.36 88888.00 2019-05-13 06:53:45.000 133 33823.29 295.58 17113.33 37907.52 2019-05-13 06:53:46.000 133 33823.28 295.56 17113.33 88888.00 2019-05-13 06:53:47.000 133 33823.28 295.59 17113.33 88888.00 2019-05-13 06:53:48.000 133 33823.25 295.59 17113.27 88888.00 2019-05-13 06:53:49.000 133 33823.23 295.55 17113.26 88888.00 2019-05-13 06:53:50.000 133 33823.30 295.58 17113.28 37907.44 2019-05-13 06:53:51.000 133 33823.32 295.60 17113.27 88888.00 2019-05-13 06:53:52.000 133 33823.33 295.55 17113.26 88888.00 2019-05-13 06:53:53.000 133 33823.34 295.54 17113.26 88888.00 2019-05-13 06:53:54.000 133 33823.33 295.54 17113.28 88888.00 2019-05-13 06:53:55.000 133 33823.33 295.58 17113.27 37907.47 2019-05-13 06:53:56.000 133 33823.32 295.61 17113.27 88888.00 2019-05-13 06:53:57.000 133 33823.33 295.58 17113.29 88888.00 2019-05-13 06:53:58.000 133 33823.33 295.58 17113.31 88888.00 2019-05-13 06:53:59.000 133 33823.31 295.55 17113.25 88888.00 2019-05-13 06:54:00.000 133 33823.29 295.52 17113.22 37907.42 2019-05-13 06:54:01.000 133 33823.30 295.59 17113.24 88888.00 2019-05-13 06:54:02.000 133 33823.30 295.60 17113.27 88888.00 2019-05-13 06:54:03.000 133 33823.32 295.58 17113.29 88888.00 2019-05-13 06:54:04.000 133 33823.30 295.58 17113.28 88888.00 2019-05-13 06:54:05.000 133 33823.31 295.61 17113.33 37907.43 2019-05-13 06:54:06.000 133 33823.34 295.57 17113.31 88888.00 2019-05-13 06:54:07.000 133 33823.31 295.58 17113.31 88888.00 2019-05-13 06:54:08.000 133 33823.30 295.61 17113.31 88888.00 2019-05-13 06:54:09.000 133 33823.31 295.62 17113.31 88888.00 2019-05-13 06:54:10.000 133 33823.34 295.60 17113.31 37907.41 2019-05-13 06:54:11.000 133 33823.35 295.61 17113.33 88888.00 2019-05-13 06:54:12.000 133 33823.30 295.61 17113.33 88888.00 2019-05-13 06:54:13.000 133 33823.33 295.62 17113.33 88888.00 2019-05-13 06:54:14.000 133 33823.33 295.61 17113.34 88888.00 2019-05-13 06:54:15.000 133 33823.31 295.60 17113.36 37907.48 2019-05-13 06:54:16.000 133 33823.30 295.59 17113.33 88888.00 2019-05-13 06:54:17.000 133 33823.32 295.56 17113.35 88888.00 2019-05-13 06:54:18.000 133 33823.33 295.58 17113.34 88888.00 2019-05-13 06:54:19.000 133 33823.32 295.56 17113.34 88888.00 2019-05-13 06:54:20.000 133 33823.32 295.55 17113.35 37907.46 2019-05-13 06:54:21.000 133 33823.31 295.58 17113.34 88888.00 2019-05-13 06:54:22.000 133 33823.31 295.53 17113.27 88888.00 2019-05-13 06:54:23.000 133 33823.29 295.49 17113.33 88888.00 2019-05-13 06:54:24.000 133 33823.31 295.51 17113.38 88888.00 2019-05-13 06:54:25.000 133 33823.32 295.54 17113.33 37907.42 2019-05-13 06:54:26.000 133 33823.32 295.53 17113.33 88888.00 2019-05-13 06:54:27.000 133 33823.32 295.49 17113.34 88888.00 2019-05-13 06:54:28.000 133 33823.31 295.49 17113.33 88888.00 2019-05-13 06:54:29.000 133 33823.37 295.53 17113.33 88888.00 2019-05-13 06:54:30.000 133 33823.36 295.52 17113.33 37907.44 2019-05-13 06:54:31.000 133 33823.35 295.52 17113.34 88888.00 2019-05-13 06:54:32.000 133 33823.32 295.54 17113.36 88888.00 2019-05-13 06:54:33.000 133 33823.29 295.53 17113.35 88888.00 2019-05-13 06:54:34.000 133 33823.30 295.54 17113.33 88888.00 2019-05-13 06:54:35.000 133 33823.35 295.54 17113.35 37907.49 2019-05-13 06:54:36.000 133 33823.34 295.53 17113.34 88888.00 2019-05-13 06:54:37.000 133 33823.36 295.52 17113.33 88888.00 2019-05-13 06:54:38.000 133 33823.35 295.53 17113.40 88888.00 2019-05-13 06:54:39.000 133 33823.33 295.55 17113.42 88888.00 2019-05-13 06:54:40.000 133 33823.32 295.55 17113.38 37907.48 2019-05-13 06:54:41.000 133 33823.38 295.53 17113.38 88888.00 2019-05-13 06:54:42.000 133 33823.38 295.54 17113.34 88888.00 2019-05-13 06:54:43.000 133 33823.38 295.54 17113.33 88888.00 2019-05-13 06:54:44.000 133 33823.41 295.55 17113.35 88888.00 2019-05-13 06:54:45.000 133 33823.44 295.53 17113.34 37907.47 2019-05-13 06:54:46.000 133 33823.38 295.51 17113.28 88888.00 2019-05-13 06:54:47.000 133 33823.38 295.52 17113.29 88888.00 2019-05-13 06:54:48.000 133 33823.38 295.52 17113.34 88888.00 2019-05-13 06:54:49.000 133 33823.38 295.53 17113.33 88888.00 2019-05-13 06:54:50.000 133 33823.39 295.53 17113.28 37907.44 2019-05-13 06:54:51.000 133 33823.41 295.54 17113.28 88888.00 2019-05-13 06:54:52.000 133 33823.43 295.57 17113.31 88888.00 2019-05-13 06:54:53.000 133 33823.44 295.57 17113.29 88888.00 2019-05-13 06:54:54.000 133 33823.44 295.58 17113.31 88888.00 2019-05-13 06:54:55.000 133 33823.44 295.58 17113.33 37907.57 2019-05-13 06:54:56.000 133 33823.40 295.61 17113.31 88888.00 2019-05-13 06:54:57.000 133 33823.40 295.60 17113.34 88888.00 2019-05-13 06:54:58.000 133 33823.41 295.58 17113.31 88888.00 2019-05-13 06:54:59.000 133 33823.39 295.57 17113.33 88888.00 2019-05-13 06:55:00.000 133 33823.38 295.59 17113.28 37907.56 2019-05-13 06:55:01.000 133 33823.40 295.57 17113.29 88888.00 2019-05-13 06:55:02.000 133 33823.40 295.57 17113.31 88888.00 2019-05-13 06:55:03.000 133 33823.36 295.59 17113.29 88888.00 2019-05-13 06:55:04.000 133 33823.38 295.56 17113.28 88888.00 2019-05-13 06:55:05.000 133 33823.40 295.55 17113.28 37907.56 2019-05-13 06:55:06.000 133 33823.38 295.56 17113.26 88888.00 2019-05-13 06:55:07.000 133 33823.42 295.57 17113.27 88888.00 2019-05-13 06:55:08.000 133 33823.43 295.56 17113.33 88888.00 2019-05-13 06:55:09.000 133 33823.44 295.53 17113.27 88888.00 2019-05-13 06:55:10.000 133 33823.42 295.53 17113.28 37907.60 2019-05-13 06:55:11.000 133 33823.46 295.56 17113.26 88888.00 2019-05-13 06:55:12.000 133 33823.46 295.60 17113.27 88888.00 2019-05-13 06:55:13.000 133 33823.45 295.61 17113.27 88888.00 2019-05-13 06:55:14.000 133 33823.47 295.58 17113.28 88888.00 2019-05-13 06:55:15.000 133 33823.49 295.57 17113.29 37907.47 2019-05-13 06:55:16.000 133 33823.50 295.55 17113.29 88888.00 2019-05-13 06:55:17.000 133 33823.49 295.57 17113.27 88888.00 2019-05-13 06:55:18.000 133 33823.54 295.59 17113.26 88888.00 2019-05-13 06:55:19.000 133 33823.55 295.60 17113.24 88888.00 2019-05-13 06:55:20.000 133 33823.54 295.61 17113.24 37907.61 2019-05-13 06:55:21.000 133 33823.50 295.61 17113.22 88888.00 2019-05-13 06:55:22.000 133 33823.49 295.62 17113.24 88888.00 2019-05-13 06:55:23.000 133 33823.49 295.64 17113.29 88888.00 2019-05-13 06:55:24.000 133 33823.50 295.65 17113.25 88888.00 2019-05-13 06:55:25.000 133 33823.49 295.63 17113.22 37907.57 2019-05-13 06:55:26.000 133 33823.50 295.61 17113.24 88888.00 2019-05-13 06:55:27.000 133 33823.49 295.61 17113.24 88888.00 2019-05-13 06:55:28.000 133 33823.51 295.62 17113.22 88888.00 2019-05-13 06:55:29.000 133 33823.52 295.63 17113.24 88888.00 2019-05-13 06:55:30.000 133 33823.53 295.61 17113.25 37907.50 2019-05-13 06:55:31.000 133 33823.53 295.63 17113.27 88888.00 2019-05-13 06:55:32.000 133 33823.53 295.59 17113.25 88888.00 2019-05-13 06:55:33.000 133 33823.47 295.57 17113.22 88888.00 2019-05-13 06:55:34.000 133 33823.47 295.54 17113.20 88888.00 2019-05-13 06:55:35.000 133 33823.48 295.61 17113.24 37907.53 2019-05-13 06:55:36.000 133 33823.50 295.62 17113.24 88888.00 2019-05-13 06:55:37.000 133 33823.52 295.62 17113.29 88888.00 2019-05-13 06:55:38.000 133 33823.50 295.62 17113.26 88888.00 2019-05-13 06:55:39.000 133 33823.51 295.61 17113.24 88888.00 2019-05-13 06:55:40.000 133 33823.49 295.61 17113.22 37907.54 2019-05-13 06:55:41.000 133 33823.51 295.62 17113.22 88888.00 2019-05-13 06:55:42.000 133 33823.48 295.62 17113.22 88888.00 2019-05-13 06:55:43.000 133 33823.47 295.62 17113.20 88888.00 2019-05-13 06:55:44.000 133 33823.53 295.61 17113.24 88888.00 2019-05-13 06:55:45.000 133 33823.57 295.65 17113.27 37907.59 2019-05-13 06:55:46.000 133 33823.53 295.64 17113.24 88888.00 2019-05-13 06:55:47.000 133 33823.52 295.65 17113.22 88888.00 2019-05-13 06:55:48.000 133 33823.51 295.63 17113.22 88888.00 2019-05-13 06:55:49.000 133 33823.49 295.65 17113.20 88888.00 2019-05-13 06:55:50.000 133 33823.50 295.64 17113.22 37907.61 2019-05-13 06:55:51.000 133 33823.51 295.64 17113.22 88888.00 2019-05-13 06:55:52.000 133 33823.53 295.65 17113.22 88888.00 2019-05-13 06:55:53.000 133 33823.51 295.65 17113.22 88888.00 2019-05-13 06:55:54.000 133 33823.55 295.65 17113.24 88888.00 2019-05-13 06:55:55.000 133 33823.58 295.63 17113.26 37907.57 2019-05-13 06:55:56.000 133 33823.54 295.68 17113.22 88888.00 2019-05-13 06:55:57.000 133 33823.53 295.70 17113.22 88888.00 2019-05-13 06:55:58.000 133 33823.53 295.70 17113.24 88888.00 2019-05-13 06:55:59.000 133 33823.53 295.67 17113.24 88888.00 2019-05-13 06:56:00.000 133 33823.55 295.69 17113.24 37907.66 2019-05-13 06:56:01.000 133 33823.55 295.67 17113.24 88888.00 2019-05-13 06:56:02.000 133 33823.54 295.66 17113.22 88888.00 2019-05-13 06:56:03.000 133 33823.55 295.68 17113.22 88888.00 2019-05-13 06:56:04.000 133 33823.55 295.68 17113.26 88888.00 2019-05-13 06:56:05.000 133 33823.53 295.65 17113.26 37907.60 2019-05-13 06:56:06.000 133 33823.54 295.67 17113.24 88888.00 2019-05-13 06:56:07.000 133 33823.53 295.69 17113.22 88888.00 2019-05-13 06:56:08.000 133 33823.55 295.69 17113.24 88888.00 2019-05-13 06:56:09.000 133 33823.55 295.69 17113.22 88888.00 2019-05-13 06:56:10.000 133 33823.54 295.68 17113.19 37907.67 2019-05-13 06:56:11.000 133 33823.54 295.69 17113.20 88888.00 2019-05-13 06:56:12.000 133 33823.52 295.70 17113.22 88888.00 2019-05-13 06:56:13.000 133 33823.52 295.68 17113.26 88888.00 2019-05-13 06:56:14.000 133 33823.55 295.68 17113.24 88888.00 2019-05-13 06:56:15.000 133 33823.53 295.67 17113.22 37907.64 2019-05-13 06:56:16.000 133 33823.54 295.68 17113.20 88888.00 2019-05-13 06:56:17.000 133 33823.58 295.70 17113.20 88888.00 2019-05-13 06:56:18.000 133 33823.56 295.70 17113.19 88888.00 2019-05-13 06:56:19.000 133 33823.57 295.78 17113.18 88888.00 2019-05-13 06:56:20.000 133 33823.57 295.76 17113.18 37907.66 2019-05-13 06:56:21.000 133 33823.59 295.72 17113.17 88888.00 2019-05-13 06:56:22.000 133 33823.60 295.74 17113.17 88888.00 2019-05-13 06:56:23.000 133 33823.60 295.74 17113.20 88888.00 2019-05-13 06:56:24.000 133 33823.59 295.72 17113.20 88888.00 2019-05-13 06:56:25.000 133 33823.59 295.72 17113.20 37907.55 2019-05-13 06:56:26.000 133 33823.62 295.75 17113.18 88888.00 2019-05-13 06:56:27.000 133 33823.61 295.74 17113.19 88888.00 2019-05-13 06:56:28.000 133 33823.61 295.72 17113.18 88888.00 2019-05-13 06:56:29.000 133 33823.62 295.71 17113.17 88888.00 2019-05-13 06:56:30.000 133 33823.59 295.73 17113.20 37907.59 2019-05-13 06:56:31.000 133 33823.57 295.76 17113.19 88888.00 2019-05-13 06:56:32.000 133 33823.59 295.73 17113.22 88888.00 2019-05-13 06:56:33.000 133 33823.61 295.75 17113.22 88888.00 2019-05-13 06:56:34.000 133 33823.58 295.76 17113.20 88888.00 2019-05-13 06:56:35.000 133 33823.60 295.77 17113.24 37907.63 2019-05-13 06:56:36.000 133 33823.60 295.75 17113.24 88888.00 2019-05-13 06:56:37.000 133 33823.60 295.77 17113.26 88888.00 2019-05-13 06:56:38.000 133 33823.61 295.77 17113.25 88888.00 2019-05-13 06:56:39.000 133 33823.60 295.79 17113.22 88888.00 2019-05-13 06:56:40.000 133 33823.61 295.80 17113.19 37907.50 2019-05-13 06:56:41.000 133 33823.58 295.77 17113.19 88888.00 2019-05-13 06:56:42.000 133 33823.58 295.78 17113.24 88888.00 2019-05-13 06:56:43.000 133 33823.62 295.83 17113.24 88888.00 2019-05-13 06:56:44.000 133 33823.61 295.79 17113.20 88888.00 2019-05-13 06:56:45.000 133 33823.61 295.78 17113.20 37907.56 2019-05-13 06:56:46.000 133 33823.62 295.77 17113.22 88888.00 2019-05-13 06:56:47.000 133 33823.63 295.79 17113.18 88888.00 2019-05-13 06:56:48.000 133 33823.66 295.73 17113.15 88888.00 2019-05-13 06:56:49.000 133 33823.67 295.71 17113.15 88888.00 2019-05-13 06:56:50.000 133 33823.62 295.68 17113.17 37907.58 2019-05-13 06:56:51.000 133 33823.64 295.70 17113.17 88888.00 2019-05-13 06:56:52.000 133 33823.65 295.80 17113.17 88888.00 2019-05-13 06:56:53.000 133 33823.66 295.82 17113.15 88888.00 2019-05-13 06:56:54.000 133 33823.65 295.82 17113.13 88888.00 2019-05-13 06:56:55.000 133 33823.67 295.79 17113.11 37907.55 2019-05-13 06:56:56.000 133 33823.68 295.79 17113.15 88888.00 2019-05-13 06:56:57.000 133 33823.67 295.82 17113.12 88888.00 2019-05-13 06:56:58.000 133 33823.63 295.83 17113.08 88888.00 2019-05-13 06:56:59.000 133 33823.65 295.81 17113.11 88888.00 2019-05-13 06:57:00.000 133 33823.66 295.80 17113.12 37907.57 2019-05-13 06:57:01.000 133 33823.67 295.82 17113.13 88888.00 2019-05-13 06:57:02.000 133 33823.64 295.83 17113.11 88888.00 2019-05-13 06:57:03.000 133 33823.63 295.82 17113.10 88888.00 2019-05-13 06:57:04.000 133 33823.65 295.81 17113.11 88888.00 2019-05-13 06:57:05.000 133 33823.67 295.79 17113.15 37907.56 2019-05-13 06:57:06.000 133 33823.70 295.77 17113.15 88888.00 2019-05-13 06:57:07.000 133 33823.71 295.76 17113.15 88888.00 2019-05-13 06:57:08.000 133 33823.69 295.80 17113.18 88888.00 2019-05-13 06:57:09.000 133 33823.66 295.76 17113.18 88888.00 2019-05-13 06:57:10.000 133 33823.65 295.79 17113.17 37907.59 2019-05-13 06:57:11.000 133 33823.66 295.79 17113.13 88888.00 2019-05-13 06:57:12.000 133 33823.66 295.78 17113.09 88888.00 2019-05-13 06:57:13.000 133 33823.66 295.78 17113.11 88888.00 2019-05-13 06:57:14.000 133 33823.62 295.77 17113.15 88888.00 2019-05-13 06:57:15.000 133 33823.58 295.78 17113.17 37907.58 2019-05-13 06:57:16.000 133 33823.54 295.82 17113.15 88888.00 2019-05-13 06:57:17.000 133 33823.56 295.85 17113.15 88888.00 2019-05-13 06:57:18.000 133 33823.58 295.76 17113.10 88888.00 2019-05-13 06:57:19.000 133 33823.62 295.77 17113.17 88888.00 2019-05-13 06:57:20.000 133 33823.62 295.77 17113.17 37907.55 2019-05-13 06:57:21.000 133 33823.60 295.76 17113.20 88888.00 2019-05-13 06:57:22.000 133 33823.58 295.77 17113.18 88888.00 2019-05-13 06:57:23.000 133 33823.56 295.78 17113.17 88888.00 2019-05-13 06:57:24.000 133 33823.54 295.77 17113.17 88888.00 2019-05-13 06:57:25.000 133 33823.54 295.76 17113.18 37907.56 2019-05-13 06:57:26.000 133 33823.54 295.75 17113.15 88888.00 2019-05-13 06:57:27.000 133 33823.53 295.69 17113.13 88888.00 2019-05-13 06:57:28.000 133 33823.54 295.70 17113.10 88888.00 2019-05-13 06:57:29.000 133 33823.54 295.74 17113.11 88888.00 2019-05-13 06:57:30.000 133 33823.56 295.75 17113.10 37907.52 2019-05-13 06:57:31.000 133 33823.56 295.75 17113.13 88888.00 2019-05-13 06:57:32.000 133 33823.56 295.74 17113.12 88888.00 2019-05-13 06:57:33.000 133 33823.60 295.74 17113.15 88888.00 2019-05-13 06:57:34.000 133 33823.62 295.72 17113.17 88888.00 2019-05-13 06:57:35.000 133 33823.64 295.74 17113.22 37907.55 2019-05-13 06:57:36.000 133 33823.63 295.73 17113.19 88888.00 2019-05-13 06:57:37.000 133 33823.59 295.74 17113.19 88888.00 2019-05-13 06:57:38.000 133 33823.58 295.74 17113.17 88888.00 2019-05-13 06:57:39.000 133 33823.56 295.73 17113.15 88888.00 2019-05-13 06:57:40.000 133 33823.59 295.74 17113.15 37907.55 2019-05-13 06:57:41.000 133 33823.60 295.73 17113.15 88888.00 2019-05-13 06:57:42.000 133 33823.60 295.74 17113.13 88888.00 2019-05-13 06:57:43.000 133 33823.61 295.80 17113.15 88888.00 2019-05-13 06:57:44.000 133 33823.62 295.79 17113.17 88888.00 2019-05-13 06:57:45.000 133 33823.64 295.79 17113.15 37907.63 2019-05-13 06:57:46.000 133 33823.67 295.78 17113.15 88888.00 2019-05-13 06:57:47.000 133 33823.70 295.80 17113.13 88888.00 2019-05-13 06:57:48.000 133 33823.68 295.77 17113.11 88888.00 2019-05-13 06:57:49.000 133 33823.64 295.77 17113.13 88888.00 2019-05-13 06:57:50.000 133 33823.63 295.76 17113.13 37907.56 2019-05-13 06:57:51.000 133 33823.63 295.75 17113.10 88888.00 2019-05-13 06:57:52.000 133 33823.61 295.78 17113.09 88888.00 2019-05-13 06:57:53.000 133 33823.62 295.79 17113.15 88888.00 2019-05-13 06:57:54.000 133 33823.66 295.78 17113.11 88888.00 2019-05-13 06:57:55.000 133 33823.67 295.77 17113.12 37907.53 2019-05-13 06:57:56.000 133 33823.64 295.76 17113.13 88888.00 2019-05-13 06:57:57.000 133 33823.65 295.81 17113.11 88888.00 2019-05-13 06:57:58.000 133 33823.67 295.82 17113.17 88888.00 2019-05-13 06:57:59.000 133 33823.68 295.85 17113.18 88888.00 2019-05-13 06:58:00.000 133 33823.63 295.87 17113.20 37907.60 2019-05-13 06:58:01.000 133 33823.64 295.86 17113.17 88888.00 2019-05-13 06:58:02.000 133 33823.63 295.87 17113.17 88888.00 2019-05-13 06:58:03.000 133 33823.61 295.88 17113.13 88888.00 2019-05-13 06:58:04.000 133 33823.63 295.91 17113.15 88888.00 2019-05-13 06:58:05.000 133 33823.67 295.91 17113.15 37907.55 2019-05-13 06:58:06.000 133 33823.69 295.93 17113.13 88888.00 2019-05-13 06:58:07.000 133 33823.66 295.87 17113.12 88888.00 2019-05-13 06:58:08.000 133 33823.67 295.90 17113.18 88888.00 2019-05-13 06:58:09.000 133 33823.64 295.90 17113.18 88888.00 2019-05-13 06:58:10.000 133 33823.64 295.89 17113.17 37907.57 2019-05-13 06:58:11.000 133 33823.66 295.89 17113.12 88888.00 2019-05-13 06:58:12.000 133 33823.68 295.91 17113.10 88888.00 2019-05-13 06:58:13.000 133 33823.67 295.92 17113.12 88888.00 2019-05-13 06:58:14.000 133 33823.67 295.92 17113.13 88888.00 2019-05-13 06:58:15.000 133 33823.66 295.90 17113.15 37907.57 2019-05-13 06:58:16.000 133 33823.63 295.87 17113.13 88888.00 2019-05-13 06:58:17.000 133 33823.62 295.87 17113.13 88888.00 2019-05-13 06:58:18.000 133 33823.64 295.92 17113.15 88888.00 2019-05-13 06:58:19.000 133 33823.63 295.91 17113.17 88888.00 2019-05-13 06:58:20.000 133 33823.60 295.90 17113.17 37907.59 2019-05-13 06:58:21.000 133 33823.62 295.92 17113.18 88888.00 2019-05-13 06:58:22.000 133 33823.61 295.94 17113.15 88888.00 2019-05-13 06:58:23.000 133 33823.62 295.95 17113.15 88888.00 2019-05-13 06:58:24.000 133 33823.60 295.94 17113.12 88888.00 2019-05-13 06:58:25.000 133 33823.58 295.96 17113.15 37907.53 2019-05-13 06:58:26.000 133 33823.56 295.97 17113.15 88888.00 2019-05-13 06:58:27.000 133 33823.61 295.95 17113.15 88888.00 2019-05-13 06:58:28.000 133 33823.58 295.92 17113.15 88888.00 2019-05-13 06:58:29.000 133 33823.55 295.90 17113.17 88888.00 2019-05-13 06:58:30.000 133 33823.53 295.89 17113.17 37907.57 2019-05-13 06:58:31.000 133 33823.53 295.87 17113.15 88888.00 2019-05-13 06:58:32.000 133 33823.54 295.91 17113.15 88888.00 2019-05-13 06:58:33.000 133 33823.56 295.88 17113.17 88888.00 2019-05-13 06:58:34.000 133 33823.56 295.87 17113.17 88888.00 2019-05-13 06:58:35.000 133 33823.60 295.88 17113.15 37907.59 2019-05-13 06:58:36.000 133 33823.61 295.90 17113.09 88888.00 2019-05-13 06:58:37.000 133 33823.61 295.87 17113.06 88888.00 2019-05-13 06:58:38.000 133 33823.62 295.85 17113.08 88888.00 2019-05-13 06:58:39.000 133 33823.61 295.87 17113.11 88888.00 2019-05-13 06:58:40.000 133 33823.58 295.86 17113.11 37907.62 2019-05-13 06:58:41.000 133 33823.60 295.85 17113.09 88888.00 2019-05-13 06:58:42.000 133 33823.62 295.87 17113.13 88888.00 2019-05-13 06:58:43.000 133 33823.62 295.93 17113.10 88888.00 2019-05-13 06:58:44.000 133 33823.63 295.94 17113.08 88888.00 2019-05-13 06:58:45.000 133 33823.64 295.99 17113.09 37907.60 2019-05-13 06:58:46.000 133 33823.59 296.02 17113.06 88888.00 2019-05-13 06:58:47.000 133 33823.57 295.99 17113.08 88888.00 2019-05-13 06:58:48.000 133 33823.59 295.90 17113.08 88888.00 2019-05-13 06:58:49.000 133 33823.61 295.87 17113.08 88888.00 2019-05-13 06:58:50.000 133 33823.63 295.86 17113.08 37907.62 2019-05-13 06:58:51.000 133 33823.64 295.88 17113.06 88888.00 2019-05-13 06:58:52.000 133 33823.64 295.86 17113.06 88888.00 2019-05-13 06:58:53.000 133 33823.65 295.86 17113.06 88888.00 2019-05-13 06:58:54.000 133 33823.64 295.91 17113.09 88888.00 2019-05-13 06:58:55.000 133 33823.67 295.88 17113.11 37907.57 2019-05-13 06:58:56.000 133 33823.65 295.86 17113.09 88888.00 2019-05-13 06:58:57.000 133 33823.64 295.86 17113.08 88888.00 2019-05-13 06:58:58.000 133 33823.62 295.88 17113.08 88888.00 2019-05-13 06:58:59.000 133 33823.67 295.88 17113.11 88888.00 2019-05-13 06:59:00.000 133 33823.71 295.87 17113.11 37907.64 2019-05-13 06:59:01.000 133 33823.69 295.87 17113.08 88888.00 2019-05-13 06:59:02.000 133 33823.65 295.86 17113.09 88888.00 2019-05-13 06:59:03.000 133 33823.69 295.86 17113.10 88888.00 2019-05-13 06:59:04.000 133 33823.66 295.85 17113.09 88888.00 2019-05-13 06:59:05.000 133 33823.68 295.88 17113.08 37907.53 2019-05-13 06:59:06.000 133 33823.67 295.88 17113.12 88888.00 2019-05-13 06:59:07.000 133 33823.66 295.89 17113.09 88888.00 2019-05-13 06:59:08.000 133 33823.67 295.88 17113.08 88888.00 2019-05-13 06:59:09.000 133 33823.68 295.91 17113.11 88888.00 2019-05-13 06:59:10.000 133 33823.69 295.93 17113.08 37907.54 2019-05-13 06:59:11.000 133 33823.68 295.94 17113.12 88888.00 2019-05-13 06:59:12.000 133 33823.67 295.93 17113.12 88888.00 2019-05-13 06:59:13.000 133 33823.65 295.94 17113.13 88888.00 2019-05-13 06:59:14.000 133 33823.66 295.95 17113.15 88888.00 2019-05-13 06:59:15.000 133 33823.73 295.96 17113.15 37907.57 2019-05-13 06:59:16.000 133 33823.70 295.93 17113.13 88888.00 2019-05-13 06:59:17.000 133 33823.67 295.92 17113.13 88888.00 2019-05-13 06:59:18.000 133 33823.64 295.94 17113.12 88888.00 2019-05-13 06:59:19.000 133 33823.64 295.93 17113.10 88888.00 2019-05-13 06:59:20.000 133 33823.66 295.90 17113.09 37907.58 2019-05-13 06:59:21.000 133 33823.64 295.89 17113.10 88888.00 2019-05-13 06:59:22.000 133 33823.62 295.87 17113.13 88888.00 2019-05-13 06:59:23.000 133 33823.63 295.90 17113.13 88888.00 2019-05-13 06:59:24.000 133 33823.65 295.92 17113.15 88888.00 2019-05-13 06:59:25.000 133 33823.63 295.93 17113.11 37907.62 2019-05-13 06:59:26.000 133 33823.64 295.92 17113.08 88888.00 2019-05-13 06:59:27.000 133 33823.63 295.90 17113.08 88888.00 2019-05-13 06:59:28.000 133 33823.60 295.88 17113.09 88888.00 2019-05-13 06:59:29.000 133 33823.61 295.89 17113.11 88888.00 2019-05-13 06:59:30.000 133 33823.60 295.92 17113.10 37907.55 2019-05-13 06:59:31.000 133 33823.61 295.92 17113.03 88888.00 2019-05-13 06:59:32.000 133 33823.57 295.92 17113.04 88888.00 2019-05-13 06:59:33.000 133 33823.58 295.92 17113.09 88888.00 2019-05-13 06:59:34.000 133 33823.59 295.90 17113.10 88888.00 2019-05-13 06:59:35.000 133 33823.61 295.86 17113.13 37907.58 2019-05-13 06:59:36.000 133 33823.64 295.86 17113.15 88888.00 2019-05-13 06:59:37.000 133 33823.64 295.85 17113.11 88888.00 2019-05-13 06:59:38.000 133 33823.65 295.92 17113.10 88888.00 2019-05-13 06:59:39.000 133 33823.66 295.98 17113.09 88888.00 2019-05-13 06:59:40.000 133 33823.68 295.93 17113.10 37907.64 2019-05-13 06:59:41.000 133 33823.69 295.90 17113.10 88888.00 2019-05-13 06:59:42.000 133 33823.71 295.89 17113.12 88888.00 2019-05-13 06:59:43.000 133 33823.71 295.89 17113.11 88888.00 2019-05-13 06:59:44.000 133 33823.70 295.88 17113.13 88888.00 2019-05-13 06:59:45.000 133 33823.72 295.89 17113.12 37907.60 2019-05-13 06:59:46.000 133 33823.74 295.88 17113.11 88888.00 2019-05-13 06:59:47.000 133 33823.73 295.90 17113.09 88888.00 2019-05-13 06:59:48.000 133 33823.71 295.90 17113.09 88888.00 2019-05-13 06:59:49.000 133 33823.75 295.87 17113.08 88888.00 2019-05-13 06:59:50.000 133 33823.75 295.88 17113.08 37907.61 2019-05-13 06:59:51.000 133 33823.75 295.89 17113.10 88888.00 2019-05-13 06:59:52.000 133 33823.74 295.88 17113.08 88888.00 2019-05-13 06:59:53.000 133 33823.75 295.90 17113.06 88888.00 2019-05-13 06:59:54.000 133 33823.75 295.90 17113.10 88888.00 2019-05-13 06:59:55.000 133 33823.75 295.92 17113.12 37907.71 2019-05-13 06:59:56.000 133 33823.75 295.92 17113.04 88888.00 2019-05-13 06:59:57.000 133 33823.78 295.93 17113.01 88888.00 2019-05-13 06:59:58.000 133 33823.81 295.93 17113.02 88888.00 2019-05-13 06:59:59.000 133 33823.81 295.93 17113.04 88888.00 2019-05-13 07:00:00.000 133 33823.79 295.92 17113.04 37907.66 2019-05-13 07:00:01.000 133 33823.79 295.91 17113.06 88888.00 2019-05-13 07:00:02.000 133 33823.78 295.91 17113.03 88888.00 2019-05-13 07:00:03.000 133 33823.77 295.90 17113.04 88888.00 2019-05-13 07:00:04.000 133 33823.76 295.90 17113.02 88888.00 2019-05-13 07:00:05.000 133 33823.79 295.91 17113.00 37907.73 2019-05-13 07:00:06.000 133 33823.82 295.87 17112.99 88888.00 2019-05-13 07:00:07.000 133 33823.84 295.90 17112.99 88888.00 2019-05-13 07:00:08.000 133 33823.84 295.90 17113.00 88888.00 2019-05-13 07:00:09.000 133 33823.86 295.87 17113.03 88888.00 2019-05-13 07:00:10.000 133 33823.80 295.89 17113.03 37907.68 2019-05-13 07:00:11.000 133 33823.80 295.89 17113.00 88888.00 2019-05-13 07:00:12.000 133 33823.81 295.91 17113.01 88888.00 2019-05-13 07:00:13.000 133 33823.80 295.89 17113.04 88888.00 2019-05-13 07:00:14.000 133 33823.80 295.89 17113.02 88888.00 2019-05-13 07:00:15.000 133 33823.81 295.86 17113.03 37907.72 2019-05-13 07:00:16.000 133 33823.86 295.88 17113.06 88888.00 2019-05-13 07:00:17.000 133 33823.77 295.86 17113.06 88888.00 2019-05-13 07:00:18.000 133 33823.80 295.88 17113.10 88888.00 2019-05-13 07:00:19.000 133 33823.80 295.83 17113.08 88888.00 2019-05-13 07:00:20.000 133 33823.81 295.84 17113.02 37907.73 2019-05-13 07:00:21.000 133 33823.81 295.89 17113.00 88888.00 2019-05-13 07:00:22.000 133 33823.78 295.87 17113.01 88888.00 2019-05-13 07:00:23.000 133 33823.78 295.84 17113.04 88888.00 2019-05-13 07:00:24.000 133 33823.80 295.80 17113.04 88888.00 2019-05-13 07:00:25.000 133 33823.77 295.84 17112.99 37907.63 2019-05-13 07:00:26.000 133 33823.77 295.87 17113.00 88888.00 2019-05-13 07:00:27.000 133 33823.80 295.83 17112.94 88888.00 2019-05-13 07:00:28.000 133 33823.79 295.80 17112.94 88888.00 2019-05-13 07:00:29.000 133 33823.79 295.79 17112.94 88888.00 2019-05-13 07:00:30.000 133 33823.82 295.81 17112.99 37907.69 2019-05-13 07:00:31.000 133 33823.84 295.80 17112.97 88888.00 2019-05-13 07:00:32.000 133 33823.87 295.78 17112.95 88888.00 2019-05-13 07:00:33.000 133 33823.82 295.75 17112.99 88888.00 2019-05-13 07:00:34.000 133 33823.81 295.68 17113.01 88888.00 2019-05-13 07:00:35.000 133 33823.81 295.68 17113.00 37907.67 2019-05-13 07:00:36.000 133 33823.82 295.67 17112.99 88888.00 2019-05-13 07:00:37.000 133 33823.83 295.70 17113.02 88888.00 2019-05-13 07:00:38.000 133 33823.82 295.69 17113.06 88888.00 2019-05-13 07:00:39.000 133 33823.86 295.68 17112.99 88888.00 2019-05-13 07:00:40.000 133 33823.86 295.73 17112.97 37907.62 2019-05-13 07:00:41.000 133 33823.85 295.70 17112.99 88888.00 2019-05-13 07:00:42.000 133 33823.86 295.70 17112.95 88888.00 2019-05-13 07:00:43.000 133 33823.86 295.68 17112.97 88888.00 2019-05-13 07:00:44.000 133 33823.88 295.66 17112.97 88888.00 2019-05-13 07:00:45.000 133 33823.87 295.67 17112.95 37907.69 2019-05-13 07:00:46.000 133 33823.86 295.65 17112.94 88888.00 2019-05-13 07:00:47.000 133 33823.85 295.68 17112.94 88888.00 2019-05-13 07:00:48.000 133 33823.82 295.63 17112.95 88888.00 2019-05-13 07:00:49.000 133 33823.83 295.61 17112.97 88888.00 2019-05-13 07:00:50.000 133 33823.85 295.61 17112.95 37907.78 2019-05-13 07:00:51.000 133 33823.90 295.64 17112.97 88888.00 2019-05-13 07:00:52.000 133 33823.90 295.63 17112.97 88888.00 2019-05-13 07:00:53.000 133 33823.89 295.64 17112.99 88888.00 2019-05-13 07:00:54.000 133 33823.91 295.62 17112.99 88888.00 2019-05-13 07:00:55.000 133 33823.90 295.62 17113.02 37907.77 2019-05-13 07:00:56.000 133 33823.86 295.64 17113.00 88888.00 2019-05-13 07:00:57.000 133 33823.85 295.66 17112.99 88888.00 2019-05-13 07:00:58.000 133 33823.89 295.68 17113.01 88888.00 2019-05-13 07:00:59.000 133 33823.91 295.69 17112.97 88888.00 2019-05-13 07:01:00.000 133 33823.90 295.69 17112.95 37907.72 2019-05-13 07:01:01.000 133 33823.91 295.65 17112.92 88888.00 2019-05-13 07:01:02.000 133 33823.91 295.68 17112.97 88888.00 2019-05-13 07:01:03.000 133 33823.91 295.71 17113.00 88888.00 2019-05-13 07:01:04.000 133 33823.91 295.69 17113.01 88888.00 2019-05-13 07:01:05.000 133 33823.89 295.66 17113.02 37907.75 2019-05-13 07:01:06.000 133 33823.85 295.65 17113.02 88888.00 2019-05-13 07:01:07.000 133 33823.84 295.67 17113.01 88888.00 2019-05-13 07:01:08.000 133 33823.87 295.71 17112.97 88888.00 2019-05-13 07:01:09.000 133 33823.89 295.71 17112.99 88888.00 2019-05-13 07:01:10.000 133 33823.89 295.68 17112.97 37907.72 2019-05-13 07:01:11.000 133 33823.91 295.63 17113.00 88888.00 2019-05-13 07:01:12.000 133 33823.88 295.71 17112.99 88888.00 2019-05-13 07:01:13.000 133 33823.87 295.74 17112.97 88888.00 2019-05-13 07:01:14.000 133 33823.90 295.71 17112.95 88888.00 2019-05-13 07:01:15.000 133 33823.89 295.71 17112.95 37907.73 2019-05-13 07:01:16.000 133 33823.88 295.70 17113.01 88888.00 2019-05-13 07:01:17.000 133 33823.85 295.74 17112.97 88888.00 2019-05-13 07:01:18.000 133 33823.87 295.80 17112.99 88888.00 2019-05-13 07:01:19.000 133 33823.84 295.81 17112.97 88888.00 2019-05-13 07:01:20.000 133 33823.84 295.81 17112.93 37907.73 2019-05-13 07:01:21.000 133 33823.84 295.79 17112.97 88888.00 2019-05-13 07:01:22.000 133 33823.82 295.79 17112.97 88888.00 2019-05-13 07:01:23.000 133 33823.80 295.77 17112.97 88888.00 2019-05-13 07:01:24.000 133 33823.82 295.73 17112.99 88888.00 2019-05-13 07:01:25.000 133 33823.85 295.75 17113.01 37907.69 2019-05-13 07:01:26.000 133 33823.84 295.73 17112.99 88888.00 2019-05-13 07:01:27.000 133 33823.82 295.75 17112.97 88888.00 2019-05-13 07:01:28.000 133 33823.81 295.73 17112.97 88888.00 2019-05-13 07:01:29.000 133 33823.82 295.72 17112.99 88888.00 2019-05-13 07:01:30.000 133 33823.82 295.66 17112.95 37907.65 2019-05-13 07:01:31.000 133 33823.85 295.68 17112.97 88888.00 2019-05-13 07:01:32.000 133 33823.85 295.64 17113.02 88888.00 2019-05-13 07:01:33.000 133 33823.84 295.67 17113.00 88888.00 2019-05-13 07:01:34.000 133 33823.81 295.68 17112.95 88888.00 2019-05-13 07:01:35.000 133 33823.81 295.70 17112.97 37907.69 2019-05-13 07:01:36.000 133 33823.80 295.67 17113.00 88888.00 2019-05-13 07:01:37.000 133 33823.81 295.63 17112.97 88888.00 2019-05-13 07:01:38.000 133 33823.80 295.65 17112.99 88888.00 2019-05-13 07:01:39.000 133 33823.78 295.63 17113.01 88888.00 2019-05-13 07:01:40.000 133 33823.83 295.61 17113.00 37907.59 2019-05-13 07:01:41.000 133 33823.83 295.62 17112.99 88888.00 2019-05-13 07:01:42.000 133 33823.82 295.65 17112.95 88888.00 2019-05-13 07:01:43.000 133 33823.82 295.66 17112.93 88888.00 2019-05-13 07:01:44.000 133 33823.83 295.70 17112.95 88888.00 2019-05-13 07:01:45.000 133 33823.82 295.70 17112.99 37907.75 2019-05-13 07:01:46.000 133 33823.81 295.68 17112.99 88888.00 2019-05-13 07:01:47.000 133 33823.82 295.70 17112.97 88888.00 2019-05-13 07:01:48.000 133 33823.84 295.73 17112.95 88888.00 2019-05-13 07:01:49.000 133 33823.88 295.74 17112.95 88888.00 2019-05-13 07:01:50.000 133 33823.84 295.71 17112.99 37907.75 2019-05-13 07:01:51.000 133 33823.83 295.73 17113.00 88888.00 2019-05-13 07:01:52.000 133 33823.85 295.70 17113.02 88888.00 2019-05-13 07:01:53.000 133 33823.86 295.71 17113.03 88888.00 2019-05-13 07:01:54.000 133 33823.88 295.71 17112.97 88888.00 2019-05-13 07:01:55.000 133 33823.87 295.75 17112.94 37907.69 2019-05-13 07:01:56.000 133 33823.85 295.72 17112.94 88888.00 2019-05-13 07:01:57.000 133 33823.83 295.66 17112.97 88888.00 2019-05-13 07:01:58.000 133 33823.88 295.66 17112.97 88888.00 2019-05-13 07:01:59.000 133 33823.85 295.63 17112.94 88888.00 2019-05-13 07:02:00.000 133 33823.85 295.59 17112.97 37907.63 2019-05-13 07:02:01.000 133 33823.85 295.58 17112.94 88888.00 2019-05-13 07:02:02.000 133 33823.85 295.62 17112.94 88888.00 2019-05-13 07:02:03.000 133 33823.88 295.65 17112.99 88888.00 2019-05-13 07:02:04.000 133 33823.86 295.61 17112.97 88888.00 2019-05-13 07:02:05.000 133 33823.87 295.58 17112.97 37907.70 2019-05-13 07:02:06.000 133 33823.88 295.61 17112.97 88888.00 2019-05-13 07:02:07.000 133 33823.87 295.60 17112.95 88888.00 2019-05-13 07:02:08.000 133 33823.88 295.56 17112.94 88888.00 2019-05-13 07:02:09.000 133 33823.89 295.52 17112.90 88888.00 2019-05-13 07:02:10.000 133 33823.86 295.53 17112.90 37907.70 2019-05-13 07:02:11.000 133 33823.86 295.50 17112.92 88888.00 2019-05-13 07:02:12.000 133 33823.87 295.50 17112.94 88888.00 2019-05-13 07:02:13.000 133 33823.86 295.57 17112.93 88888.00 2019-05-13 07:02:14.000 133 33823.85 295.56 17112.93 88888.00 2019-05-13 07:02:15.000 133 33823.86 295.55 17112.97 37907.75 2019-05-13 07:02:16.000 133 33823.90 295.59 17112.95 88888.00 2019-05-13 07:02:17.000 133 33823.89 295.59 17112.94 88888.00 2019-05-13 07:02:18.000 133 33823.87 295.61 17112.95 88888.00 2019-05-13 07:02:19.000 133 33823.86 295.62 17112.97 88888.00 2019-05-13 07:02:20.000 133 33823.85 295.61 17112.97 37907.67 2019-05-13 07:02:21.000 133 33823.85 295.59 17112.95 88888.00 2019-05-13 07:02:22.000 133 33823.86 295.60 17112.97 88888.00 2019-05-13 07:02:23.000 133 33823.88 295.62 17112.99 88888.00 2019-05-13 07:02:24.000 133 33823.88 295.59 17112.99 88888.00 2019-05-13 07:02:25.000 133 33823.87 295.56 17112.97 37907.64 2019-05-13 07:02:26.000 133 33823.86 295.58 17112.93 88888.00 2019-05-13 07:02:27.000 133 33823.89 295.59 17112.97 88888.00 2019-05-13 07:02:28.000 133 33823.92 295.61 17113.01 88888.00 2019-05-13 07:02:29.000 133 33823.93 295.64 17112.99 88888.00 2019-05-13 07:02:30.000 133 33823.89 295.63 17112.97 37907.78 2019-05-13 07:02:31.000 133 33823.87 295.60 17112.93 88888.00 2019-05-13 07:02:32.000 133 33823.89 295.60 17112.92 88888.00 2019-05-13 07:02:33.000 133 33823.88 295.59 17112.97 88888.00 2019-05-13 07:02:34.000 133 33823.86 295.57 17112.93 88888.00 2019-05-13 07:02:35.000 133 33823.88 295.58 17112.97 37907.77 2019-05-13 07:02:36.000 133 33823.87 295.57 17112.99 88888.00 2019-05-13 07:02:37.000 133 33823.88 295.55 17112.99 88888.00 2019-05-13 07:02:38.000 133 33823.90 295.57 17112.99 88888.00 2019-05-13 07:02:39.000 133 33823.90 295.57 17112.94 88888.00 2019-05-13 07:02:40.000 133 33823.88 295.60 17112.99 37907.72 2019-05-13 07:02:41.000 133 33823.89 295.62 17112.95 88888.00 2019-05-13 07:02:42.000 133 33823.87 295.66 17112.93 88888.00 2019-05-13 07:02:43.000 133 33823.87 295.66 17112.95 88888.00 2019-05-13 07:02:44.000 133 33823.88 295.62 17112.97 88888.00 2019-05-13 07:02:45.000 133 33823.91 295.60 17112.97 37907.65 2019-05-13 07:02:46.000 133 33823.88 295.62 17112.99 88888.00 2019-05-13 07:02:47.000 133 33823.86 295.61 17112.99 88888.00 2019-05-13 07:02:48.000 133 33823.90 295.57 17112.97 88888.00 2019-05-13 07:02:49.000 133 33823.92 295.56 17112.95 88888.00 2019-05-13 07:02:50.000 133 33823.86 295.56 17112.92 37907.71 2019-05-13 07:02:51.000 133 33823.84 295.63 17112.88 88888.00 2019-05-13 07:02:52.000 133 33823.88 295.78 17112.93 88888.00 2019-05-13 07:02:53.000 133 33823.93 295.75 17112.94 88888.00 2019-05-13 07:02:54.000 133 33823.93 295.72 17112.95 88888.00 2019-05-13 07:02:55.000 133 33823.90 295.73 17112.93 37907.71 2019-05-13 07:02:56.000 133 33823.92 295.72 17112.92 88888.00 2019-05-13 07:02:57.000 133 33823.93 295.74 17112.94 88888.00 2019-05-13 07:02:58.000 133 33823.95 295.72 17112.99 88888.00 2019-05-13 07:02:59.000 133 33823.95 295.73 17112.97 88888.00 2019-05-13 07:03:00.000 133 33823.94 295.62 17112.97 37907.80 2019-05-13 07:03:01.000 133 33823.92 295.65 17112.92 88888.00 2019-05-13 07:03:02.000 133 33823.93 295.68 17112.90 88888.00 2019-05-13 07:03:03.000 133 33823.91 295.69 17112.94 88888.00 2019-05-13 07:03:04.000 133 33823.91 295.66 17112.95 88888.00 2019-05-13 07:03:05.000 133 33823.94 295.67 17112.92 37907.84 2019-05-13 07:03:06.000 133 33823.99 295.69 17112.95 88888.00 2019-05-13 07:03:07.000 133 33823.99 295.71 17112.94 88888.00 2019-05-13 07:03:08.000 133 33823.96 295.69 17112.94 88888.00 2019-05-13 07:03:09.000 133 33823.94 295.72 17112.92 88888.00 2019-05-13 07:03:10.000 133 33823.95 295.70 17112.93 37907.79 2019-05-13 07:03:11.000 133 33823.97 295.68 17112.92 88888.00 2019-05-13 07:03:12.000 133 33823.93 295.68 17112.90 88888.00 2019-05-13 07:03:13.000 133 33823.91 295.67 17112.90 88888.00 2019-05-13 07:03:14.000 133 33823.94 295.66 17112.92 88888.00 2019-05-13 07:03:15.000 133 33823.97 295.64 17112.92 37907.84 2019-05-13 07:03:16.000 133 33824.00 295.65 17112.95 88888.00 2019-05-13 07:03:17.000 133 33823.99 295.65 17112.97 88888.00 2019-05-13 07:03:18.000 133 33823.97 295.66 17112.97 88888.00 2019-05-13 07:03:19.000 133 33823.97 295.65 17112.95 88888.00 2019-05-13 07:03:20.000 133 33823.98 295.58 17112.99 37907.84 2019-05-13 07:03:21.000 133 33824.01 295.53 17113.00 88888.00 2019-05-13 07:03:22.000 133 33823.96 295.53 17112.99 88888.00 2019-05-13 07:03:23.000 133 33823.96 295.58 17112.97 88888.00 2019-05-13 07:03:24.000 133 33823.97 295.66 17112.92 88888.00 2019-05-13 07:03:25.000 133 33824.03 295.64 17112.90 37907.87 2019-05-13 07:03:26.000 133 33824.03 295.64 17112.92 88888.00 2019-05-13 07:03:27.000 133 33824.01 295.65 17112.92 88888.00 2019-05-13 07:03:28.000 133 33824.01 295.69 17112.88 88888.00 2019-05-13 07:03:29.000 133 33824.00 295.66 17112.85 88888.00 2019-05-13 07:03:30.000 133 33824.02 295.67 17112.83 37907.90 2019-05-13 07:03:31.000 133 33824.05 295.67 17112.83 88888.00 2019-05-13 07:03:32.000 133 33824.06 295.67 17112.90 88888.00 2019-05-13 07:03:33.000 133 33824.03 295.70 17112.92 88888.00 2019-05-13 07:03:34.000 133 33824.03 295.72 17112.88 88888.00 2019-05-13 07:03:35.000 133 33824.03 295.74 17112.88 37907.95 2019-05-13 07:03:36.000 133 33824.05 295.70 17112.88 88888.00 2019-05-13 07:03:37.000 133 33824.05 295.71 17112.88 88888.00 2019-05-13 07:03:38.000 133 33824.01 295.71 17112.86 88888.00 2019-05-13 07:03:39.000 133 33824.04 295.71 17112.86 88888.00 2019-05-13 07:03:40.000 133 33824.02 295.68 17112.88 37907.86 2019-05-13 07:03:41.000 133 33824.02 295.67 17112.90 88888.00 2019-05-13 07:03:42.000 133 33824.01 295.72 17112.90 88888.00 2019-05-13 07:03:43.000 133 33824.03 295.75 17112.92 88888.00 2019-05-13 07:03:44.000 133 33824.05 295.77 17112.88 88888.00 2019-05-13 07:03:45.000 133 33824.08 295.77 17112.83 37907.85 2019-05-13 07:03:46.000 133 33824.05 295.76 17112.81 88888.00 2019-05-13 07:03:47.000 133 33824.05 295.79 17112.90 88888.00 2019-05-13 07:03:48.000 133 33824.06 295.78 17112.92 88888.00 2019-05-13 07:03:49.000 133 33824.06 295.80 17112.92 88888.00 2019-05-13 07:03:50.000 133 33824.06 295.79 17112.93 37907.98 2019-05-13 07:03:51.000 133 33824.12 295.75 17112.88 88888.00 2019-05-13 07:03:52.000 133 33824.08 295.76 17112.88 88888.00 2019-05-13 07:03:53.000 133 33824.08 295.74 17112.88 88888.00 2019-05-13 07:03:54.000 133 33824.09 295.75 17112.85 88888.00 2019-05-13 07:03:55.000 133 33824.09 295.74 17112.85 37907.89 2019-05-13 07:03:56.000 133 33824.10 295.79 17112.85 88888.00 2019-05-13 07:03:57.000 133 33824.14 295.80 17112.83 88888.00 2019-05-13 07:03:58.000 133 33824.11 295.78 17112.85 88888.00 2019-05-13 07:03:59.000 133 33824.12 295.79 17112.85 88888.00 2019-05-13 07:04:00.000 133 33824.13 295.78 17112.88 37907.90 2019-05-13 07:04:01.000 133 33824.13 295.84 17112.93 88888.00 2019-05-13 07:04:02.000 133 33824.14 295.86 17112.90 88888.00 2019-05-13 07:04:03.000 133 33824.14 295.86 17112.83 88888.00 2019-05-13 07:04:04.000 133 33824.11 295.87 17112.86 88888.00 2019-05-13 07:04:05.000 133 33824.12 295.87 17112.88 37907.96 2019-05-13 07:04:06.000 133 33824.12 295.86 17112.84 88888.00 2019-05-13 07:04:07.000 133 33824.09 295.83 17112.85 88888.00 2019-05-13 07:04:08.000 133 33824.11 295.81 17112.88 88888.00 2019-05-13 07:04:09.000 133 33824.10 295.84 17112.85 88888.00 2019-05-13 07:04:10.000 133 33824.12 295.84 17112.79 37907.95 2019-05-13 07:04:11.000 133 33824.13 295.84 17112.79 88888.00 2019-05-13 07:04:12.000 133 33824.13 295.83 17112.83 88888.00 2019-05-13 07:04:13.000 133 33824.10 295.84 17112.84 88888.00 2019-05-13 07:04:14.000 133 33824.10 295.85 17112.86 88888.00 2019-05-13 07:04:15.000 133 33824.13 295.84 17112.86 37907.87 2019-05-13 07:04:16.000 133 33824.17 295.81 17112.88 88888.00 2019-05-13 07:04:17.000 133 33824.19 295.83 17112.88 88888.00 2019-05-13 07:04:18.000 133 33824.18 295.86 17112.86 88888.00 2019-05-13 07:04:19.000 133 33824.21 295.87 17112.90 88888.00 2019-05-13 07:04:20.000 133 33824.21 295.85 17112.90 37907.93 2019-05-13 07:04:21.000 133 33824.20 295.84 17112.90 88888.00 2019-05-13 07:04:22.000 133 33824.22 295.82 17112.88 88888.00 2019-05-13 07:04:23.000 133 33824.20 295.82 17112.88 88888.00 2019-05-13 07:04:24.000 133 33824.19 295.83 17112.88 88888.00 2019-05-13 07:04:25.000 133 33824.19 295.80 17112.85 37908.03 2019-05-13 07:04:26.000 133 33824.19 295.80 17112.81 88888.00 2019-05-13 07:04:27.000 133 33824.22 295.80 17112.78 88888.00 2019-05-13 07:04:28.000 133 33824.19 295.82 17112.81 88888.00 2019-05-13 07:04:29.000 133 33824.21 295.83 17112.85 88888.00 2019-05-13 07:04:30.000 133 33824.23 295.83 17112.85 37907.96 2019-05-13 07:04:31.000 133 33824.22 295.80 17112.85 88888.00 2019-05-13 07:04:32.000 133 33824.21 295.76 17112.83 88888.00 2019-05-13 07:04:33.000 133 33824.21 295.79 17112.81 88888.00 2019-05-13 07:04:34.000 133 33824.19 295.85 17112.79 88888.00 2019-05-13 07:04:35.000 133 33824.21 295.88 17112.81 37907.92 2019-05-13 07:04:36.000 133 33824.23 295.88 17112.86 88888.00 2019-05-13 07:04:37.000 133 33824.23 295.88 17112.86 88888.00 2019-05-13 07:04:38.000 133 33824.23 295.89 17112.86 88888.00 2019-05-13 07:04:39.000 133 33824.22 295.88 17112.83 88888.00 2019-05-13 07:04:40.000 133 33824.21 295.89 17112.85 37907.91 2019-05-13 07:04:41.000 133 33824.17 295.88 17112.85 88888.00 2019-05-13 07:04:42.000 133 33824.19 295.90 17112.85 88888.00 2019-05-13 07:04:43.000 133 33824.21 295.95 17112.88 88888.00 2019-05-13 07:04:44.000 133 33824.23 295.90 17112.92 88888.00 2019-05-13 07:04:45.000 133 33824.23 295.90 17112.93 37907.92 2019-05-13 07:04:46.000 133 33824.22 295.93 17112.92 88888.00 2019-05-13 07:04:47.000 133 33824.20 295.94 17112.92 88888.00 2019-05-13 07:04:48.000 133 33824.21 295.93 17112.95 88888.00 2019-05-13 07:04:49.000 133 33824.23 295.94 17112.97 88888.00 2019-05-13 07:04:50.000 133 33824.24 295.90 17112.94 37907.94 2019-05-13 07:04:51.000 133 33824.25 295.85 17112.92 88888.00 2019-05-13 07:04:52.000 133 33824.25 295.85 17112.93 88888.00 2019-05-13 07:04:53.000 133 33824.23 295.87 17112.90 88888.00 2019-05-13 07:04:54.000 133 33824.22 295.86 17112.90 88888.00 2019-05-13 07:04:55.000 133 33824.25 295.86 17112.95 37908.02 2019-05-13 07:04:56.000 133 33824.28 295.81 17112.97 88888.00 2019-05-13 07:04:57.000 133 33824.30 295.86 17112.92 88888.00 2019-05-13 07:04:58.000 133 33824.27 295.84 17112.92 88888.00 2019-05-13 07:04:59.000 133 33824.27 295.83 17112.92 88888.00 2019-05-13 07:05:00.000 133 33824.22 295.78 17112.92 37908.01 2019-05-13 07:05:01.000 133 33824.23 295.78 17112.86 88888.00 2019-05-13 07:05:02.000 133 33824.27 295.78 17112.86 88888.00 2019-05-13 07:05:03.000 133 33824.27 295.82 17112.86 88888.00 2019-05-13 07:05:04.000 133 33824.28 295.80 17112.88 88888.00 2019-05-13 07:05:05.000 133 33824.32 295.82 17112.90 37908.00 2019-05-13 07:05:06.000 133 33824.31 295.80 17112.93 88888.00 2019-05-13 07:05:07.000 133 33824.30 295.81 17112.94 88888.00 2019-05-13 07:05:08.000 133 33824.32 295.79 17112.93 88888.00 2019-05-13 07:05:09.000 133 33824.34 295.77 17112.92 88888.00 2019-05-13 07:05:10.000 133 33824.35 295.78 17112.95 37908.00 2019-05-13 07:05:11.000 133 33824.38 295.81 17112.92 88888.00 2019-05-13 07:05:12.000 133 33824.37 295.79 17112.92 88888.00 2019-05-13 07:05:13.000 133 33824.34 295.77 17112.94 88888.00 2019-05-13 07:05:14.000 133 33824.33 295.77 17112.92 88888.00 2019-05-13 07:05:15.000 133 33824.32 295.76 17112.92 37908.09 2019-05-13 07:05:16.000 133 33824.33 295.74 17112.88 88888.00 2019-05-13 07:05:17.000 133 33824.31 295.72 17112.84 88888.00 2019-05-13 07:05:18.000 133 33824.30 295.78 17112.85 88888.00 2019-05-13 07:05:19.000 133 33824.34 295.79 17112.83 88888.00 2019-05-13 07:05:20.000 133 33824.34 295.82 17112.83 37908.04 2019-05-13 07:05:21.000 133 33824.31 295.82 17112.81 88888.00 2019-05-13 07:05:22.000 133 33824.30 295.80 17112.81 88888.00 2019-05-13 07:05:23.000 133 33824.31 295.80 17112.83 88888.00 2019-05-13 07:05:24.000 133 33824.32 295.78 17112.77 88888.00 2019-05-13 07:05:25.000 133 33824.32 295.74 17112.77 37908.04 2019-05-13 07:05:26.000 133 33824.31 295.76 17112.76 88888.00 2019-05-13 07:05:27.000 133 33824.27 295.75 17112.75 88888.00 2019-05-13 07:05:28.000 133 33824.26 295.71 17112.76 88888.00 2019-05-13 07:05:29.000 133 33824.27 295.73 17112.78 88888.00 2019-05-13 07:05:30.000 133 33824.30 295.77 17112.76 37908.06 2019-05-13 07:05:31.000 133 33824.31 295.74 17112.77 88888.00 2019-05-13 07:05:32.000 133 33824.28 295.72 17112.77 88888.00 2019-05-13 07:05:33.000 133 33824.24 295.78 17112.77 88888.00 2019-05-13 07:05:34.000 133 33824.28 295.74 17112.81 88888.00 2019-05-13 07:05:35.000 133 33824.27 295.75 17112.81 37908.04 2019-05-13 07:05:36.000 133 33824.25 295.74 17112.77 88888.00 2019-05-13 07:05:37.000 133 33824.28 295.75 17112.78 88888.00 2019-05-13 07:05:38.000 133 33824.28 295.74 17112.79 88888.00 2019-05-13 07:05:39.000 133 33824.29 295.74 17112.78 88888.00 2019-05-13 07:05:40.000 133 33824.28 295.70 17112.77 37908.01 2019-05-13 07:05:41.000 133 33824.27 295.71 17112.79 88888.00 2019-05-13 07:05:42.000 133 33824.28 295.75 17112.72 88888.00 2019-05-13 07:05:43.000 133 33824.31 295.76 17112.72 88888.00 2019-05-13 07:05:44.000 133 33824.31 295.72 17112.74 88888.00 2019-05-13 07:05:45.000 133 33824.29 295.68 17112.74 37908.09 2019-05-13 07:05:46.000 133 33824.28 295.69 17112.76 88888.00 2019-05-13 07:05:47.000 133 33824.31 295.71 17112.77 88888.00 2019-05-13 07:05:48.000 133 33824.32 295.72 17112.77 88888.00 2019-05-13 07:05:49.000 133 33824.31 295.71 17112.83 88888.00 2019-05-13 07:05:50.000 133 33824.33 295.71 17112.79 37908.04 2019-05-13 07:05:51.000 133 33824.31 295.67 17112.81 88888.00 2019-05-13 07:05:52.000 133 33824.31 295.68 17112.79 88888.00 2019-05-13 07:05:53.000 133 33824.30 295.69 17112.76 88888.00 2019-05-13 07:05:54.000 133 33824.31 295.69 17112.74 88888.00 2019-05-13 07:05:55.000 133 33824.32 295.69 17112.75 37907.93 2019-05-13 07:05:56.000 133 33824.33 295.66 17112.75 88888.00 2019-05-13 07:05:57.000 133 33824.34 295.62 17112.75 88888.00 2019-05-13 07:05:58.000 133 33824.36 295.62 17112.72 88888.00 2019-05-13 07:05:59.000 133 33824.37 295.62 17112.74 88888.00 2019-05-13 07:06:00.000 133 33824.38 295.61 17112.74 37908.05 2019-05-13 07:06:01.000 133 33824.41 295.67 17112.74 88888.00 2019-05-13 07:06:02.000 133 33824.45 295.65 17112.72 88888.00 2019-05-13 07:06:03.000 133 33824.48 295.68 17112.75 88888.00 2019-05-13 07:06:04.000 133 33824.46 295.66 17112.72 88888.00 2019-05-13 07:06:05.000 133 33824.45 295.64 17112.69 37908.08 2019-05-13 07:06:06.000 133 33824.44 295.53 17112.72 88888.00 2019-05-13 07:06:07.000 133 33824.46 295.50 17112.69 88888.00 2019-05-13 07:06:08.000 133 33824.45 295.52 17112.67 88888.00 2019-05-13 07:06:09.000 133 33824.44 295.54 17112.74 88888.00 2019-05-13 07:06:10.000 133 33824.47 295.53 17112.75 37908.12 2019-05-13 07:06:11.000 133 33824.46 295.57 17112.79 88888.00 2019-05-13 07:06:12.000 133 33824.48 295.56 17112.74 88888.00 2019-05-13 07:06:13.000 133 33824.50 295.55 17112.77 88888.00 2019-05-13 07:06:14.000 133 33824.46 295.56 17112.78 88888.00 2019-05-13 07:06:15.000 133 33824.48 295.58 17112.76 37908.17 2019-05-13 07:06:16.000 133 33824.51 295.56 17112.77 88888.00 2019-05-13 07:06:17.000 133 33824.53 295.58 17112.83 88888.00 2019-05-13 07:06:18.000 133 33824.46 295.53 17112.83 88888.00 2019-05-13 07:06:19.000 133 33824.44 295.53 17112.83 88888.00 2019-05-13 07:06:20.000 133 33824.42 295.54 17112.83 37908.21 2019-05-13 07:06:21.000 133 33824.39 295.57 17112.76 88888.00 2019-05-13 07:06:22.000 133 33824.42 295.58 17112.72 88888.00 2019-05-13 07:06:23.000 133 33824.43 295.60 17112.72 88888.00 2019-05-13 07:06:24.000 133 33824.44 295.59 17112.75 88888.00 2019-05-13 07:06:25.000 133 33824.41 295.59 17112.76 37908.14 2019-05-13 07:06:26.000 133 33824.41 295.56 17112.72 88888.00 2019-05-13 07:06:27.000 133 33824.42 295.58 17112.74 88888.00 2019-05-13 07:06:28.000 133 33824.40 295.61 17112.74 88888.00 2019-05-13 07:06:29.000 133 33824.42 295.56 17112.76 88888.00 2019-05-13 07:06:30.000 133 33824.43 295.55 17112.75 37908.17 2019-05-13 07:06:31.000 133 33824.41 295.55 17112.72 88888.00 2019-05-13 07:06:32.000 133 33824.44 295.55 17112.69 88888.00 2019-05-13 07:06:33.000 133 33824.45 295.56 17112.68 88888.00 2019-05-13 07:06:34.000 133 33824.43 295.53 17112.67 88888.00 2019-05-13 07:06:35.000 133 33824.49 295.59 17112.67 37908.19 2019-05-13 07:06:36.000 133 33824.46 295.57 17112.72 88888.00 2019-05-13 07:06:37.000 133 33824.46 295.59 17112.74 88888.00 2019-05-13 07:06:38.000 133 33824.48 295.62 17112.78 88888.00 2019-05-13 07:06:39.000 133 33824.48 295.61 17112.74 88888.00 2019-05-13 07:06:40.000 133 33824.47 295.63 17112.74 37908.24 2019-05-13 07:06:41.000 133 33824.48 295.65 17112.76 88888.00 2019-05-13 07:06:42.000 133 33824.53 295.66 17112.75 88888.00 2019-05-13 07:06:43.000 133 33824.55 295.67 17112.75 88888.00 2019-05-13 07:06:44.000 133 33824.50 295.59 17112.76 88888.00 2019-05-13 07:06:45.000 133 33824.43 295.50 17112.77 37908.21 2019-05-13 07:06:46.000 133 33824.47 295.51 17112.75 88888.00 2019-05-13 07:06:47.000 133 33824.49 295.51 17112.77 88888.00 2019-05-13 07:06:48.000 133 33824.52 295.50 17112.74 88888.00 2019-05-13 07:06:49.000 133 33824.51 295.47 17112.72 88888.00 2019-05-13 07:06:50.000 133 33824.50 295.46 17112.67 37908.22 2019-05-13 07:06:51.000 133 33824.53 295.49 17112.67 88888.00 2019-05-13 07:06:52.000 133 33824.55 295.49 17112.72 88888.00 2019-05-13 07:06:53.000 133 33824.58 295.49 17112.75 88888.00 2019-05-13 07:06:54.000 133 33824.58 295.50 17112.74 88888.00 2019-05-13 07:06:55.000 133 33824.55 295.49 17112.72 37908.18 2019-05-13 07:06:56.000 133 33824.56 295.50 17112.72 88888.00 2019-05-13 07:06:57.000 133 33824.58 295.50 17112.70 88888.00 2019-05-13 07:06:58.000 133 33824.55 295.49 17112.74 88888.00 2019-05-13 07:06:59.000 133 33824.55 295.49 17112.74 88888.00 2019-05-13 07:07:00.000 133 33824.56 295.48 17112.70 37908.14 2019-05-13 07:07:01.000 133 33824.59 295.47 17112.67 88888.00 2019-05-13 07:07:02.000 133 33824.58 295.50 17112.65 88888.00 2019-05-13 07:07:03.000 133 33824.59 295.51 17112.67 88888.00 2019-05-13 07:07:04.000 133 33824.54 295.50 17112.69 88888.00 2019-05-13 07:07:05.000 133 33824.53 295.49 17112.70 37908.19 2019-05-13 07:07:06.000 133 33824.55 295.51 17112.68 88888.00 2019-05-13 07:07:07.000 133 33824.57 295.53 17112.68 88888.00 2019-05-13 07:07:08.000 133 33824.58 295.54 17112.67 88888.00 2019-05-13 07:07:09.000 133 33824.60 295.56 17112.68 88888.00 2019-05-13 07:07:10.000 133 33824.60 295.55 17112.67 37908.33 2019-05-13 07:07:11.000 133 33824.66 295.52 17112.68 88888.00 2019-05-13 07:07:12.000 133 33824.66 295.52 17112.70 88888.00 2019-05-13 07:07:13.000 133 33824.63 295.58 17112.67 88888.00 2019-05-13 07:07:14.000 133 33824.63 295.59 17112.67 88888.00 2019-05-13 07:07:15.000 133 33824.64 295.59 17112.63 37908.22 2019-05-13 07:07:16.000 133 33824.64 295.64 17112.67 88888.00 2019-05-13 07:07:17.000 133 33824.66 295.63 17112.65 88888.00 2019-05-13 07:07:18.000 133 33824.65 295.58 17112.65 88888.00 2019-05-13 07:07:19.000 133 33824.64 295.60 17112.67 88888.00 2019-05-13 07:07:20.000 133 33824.66 295.60 17112.65 37908.31 2019-05-13 07:07:21.000 133 33824.65 295.64 17112.67 88888.00 2019-05-13 07:07:22.000 133 33824.69 295.62 17112.63 88888.00 2019-05-13 07:07:23.000 133 33824.71 295.59 17112.61 88888.00 2019-05-13 07:07:24.000 133 33824.73 295.61 17112.61 88888.00 2019-05-13 07:07:25.000 133 33824.73 295.60 17112.62 37908.27 2019-05-13 07:07:26.000 133 33824.76 295.62 17112.63 88888.00 2019-05-13 07:07:27.000 133 33824.75 295.62 17112.63 88888.00 2019-05-13 07:07:28.000 133 33824.79 295.63 17112.65 88888.00 2019-05-13 07:07:29.000 133 33824.75 295.63 17112.63 88888.00 2019-05-13 07:07:30.000 133 33824.77 295.61 17112.61 37908.31 2019-05-13 07:07:31.000 133 33824.77 295.61 17112.61 88888.00 2019-05-13 07:07:32.000 133 33824.73 295.61 17112.61 88888.00 2019-05-13 07:07:33.000 133 33824.71 295.62 17112.60 88888.00 2019-05-13 07:07:34.000 133 33824.73 295.64 17112.61 88888.00 2019-05-13 07:07:35.000 133 33824.75 295.66 17112.65 37908.38 2019-05-13 07:07:36.000 133 33824.75 295.63 17112.65 88888.00 2019-05-13 07:07:37.000 133 33824.71 295.62 17112.65 88888.00 2019-05-13 07:07:38.000 133 33824.66 295.59 17112.63 88888.00 2019-05-13 07:07:39.000 133 33824.66 295.57 17112.67 88888.00 2019-05-13 07:07:40.000 133 33824.64 295.59 17112.63 37908.31 2019-05-13 07:07:41.000 133 33824.66 295.63 17112.65 88888.00 2019-05-13 07:07:42.000 133 33824.70 295.68 17112.65 88888.00 2019-05-13 07:07:43.000 133 33824.70 295.69 17112.65 88888.00 2019-05-13 07:07:44.000 133 33824.72 295.68 17112.62 88888.00 2019-05-13 07:07:45.000 133 33824.69 295.71 17112.60 37908.37 2019-05-13 07:07:46.000 133 33824.67 295.71 17112.62 88888.00 2019-05-13 07:07:47.000 133 33824.66 295.69 17112.65 88888.00 2019-05-13 07:07:48.000 133 33824.67 295.67 17112.69 88888.00 2019-05-13 07:07:49.000 133 33824.69 295.71 17112.68 88888.00 2019-05-13 07:07:50.000 133 33824.68 295.72 17112.65 37908.29 2019-05-13 07:07:51.000 133 33824.70 295.74 17112.65 88888.00 2019-05-13 07:07:52.000 133 33824.68 295.74 17112.65 88888.00 2019-05-13 07:07:53.000 133 33824.67 295.70 17112.67 88888.00 2019-05-13 07:07:54.000 133 33824.69 295.68 17112.65 88888.00 2019-05-13 07:07:55.000 133 33824.71 295.69 17112.68 37908.29 2019-05-13 07:07:56.000 133 33824.73 295.68 17112.68 88888.00 2019-05-13 07:07:57.000 133 33824.74 295.70 17112.67 88888.00 2019-05-13 07:07:58.000 133 33824.76 295.71 17112.65 88888.00 2019-05-13 07:07:59.000 133 33824.78 295.68 17112.63 88888.00 2019-05-13 07:08:00.000 133 33824.75 295.68 17112.62 37908.33 2019-05-13 07:08:01.000 133 33824.75 295.69 17112.60 88888.00 2019-05-13 07:08:02.000 133 33824.78 295.69 17112.61 88888.00 2019-05-13 07:08:03.000 133 33824.80 295.72 17112.61 88888.00 2019-05-13 07:08:04.000 133 33824.78 295.70 17112.67 88888.00 2019-05-13 07:08:05.000 133 33824.81 295.68 17112.62 37908.42 2019-05-13 07:08:06.000 133 33824.78 295.71 17112.61 88888.00 2019-05-13 07:08:07.000 133 33824.78 295.71 17112.62 88888.00 2019-05-13 07:08:08.000 133 33824.78 295.70 17112.65 88888.00 2019-05-13 07:08:09.000 133 33824.84 295.63 17112.63 88888.00 2019-05-13 07:08:10.000 133 33824.82 295.63 17112.58 37908.38 2019-05-13 07:08:11.000 133 33824.80 295.67 17112.59 88888.00 2019-05-13 07:08:12.000 133 33824.78 295.67 17112.59 88888.00 2019-05-13 07:08:13.000 133 33824.79 295.71 17112.63 88888.00 2019-05-13 07:08:14.000 133 33824.84 295.72 17112.65 88888.00 2019-05-13 07:08:15.000 133 33824.83 295.71 17112.65 37908.44 2019-05-13 07:08:16.000 133 33824.82 295.68 17112.65 88888.00 2019-05-13 07:08:17.000 133 33824.83 295.63 17112.59 88888.00 2019-05-13 07:08:18.000 133 33824.82 295.60 17112.62 88888.00 2019-05-13 07:08:19.000 133 33824.85 295.63 17112.68 88888.00 2019-05-13 07:08:20.000 133 33824.84 295.66 17112.67 37908.40 2019-05-13 07:08:21.000 133 33824.82 295.67 17112.65 88888.00 2019-05-13 07:08:22.000 133 33824.84 295.67 17112.68 88888.00 2019-05-13 07:08:23.000 133 33824.83 295.67 17112.65 88888.00 2019-05-13 07:08:24.000 133 33824.83 295.69 17112.68 88888.00 2019-05-13 07:08:25.000 133 33824.84 295.70 17112.67 37908.33 2019-05-13 07:08:26.000 133 33824.80 295.71 17112.63 88888.00 2019-05-13 07:08:27.000 133 33824.78 295.69 17112.65 88888.00 2019-05-13 07:08:28.000 133 33824.79 295.64 17112.67 88888.00 2019-05-13 07:08:29.000 133 33824.82 295.64 17112.68 88888.00 2019-05-13 07:08:30.000 133 33824.83 295.67 17112.70 37908.37 2019-05-13 07:08:31.000 133 33824.82 295.66 17112.72 88888.00 2019-05-13 07:08:32.000 133 33824.80 295.63 17112.67 88888.00 2019-05-13 07:08:33.000 133 33824.80 295.62 17112.63 88888.00 2019-05-13 07:08:34.000 133 33824.82 295.66 17112.60 88888.00 2019-05-13 07:08:35.000 133 33824.84 295.67 17112.62 37908.46 2019-05-13 07:08:36.000 133 33824.84 295.65 17112.67 88888.00 2019-05-13 07:08:37.000 133 33824.84 295.61 17112.67 88888.00 2019-05-13 07:08:38.000 133 33824.86 295.64 17112.68 88888.00 2019-05-13 07:08:39.000 133 33824.85 295.70 17112.68 88888.00 2019-05-13 07:08:40.000 133 33824.85 295.72 17112.72 37908.46 2019-05-13 07:08:41.000 133 33824.89 295.66 17112.72 88888.00 2019-05-13 07:08:42.000 133 33824.87 295.66 17112.70 88888.00 2019-05-13 07:08:43.000 133 33824.87 295.67 17112.69 88888.00 2019-05-13 07:08:44.000 133 33824.85 295.69 17112.74 88888.00 2019-05-13 07:08:45.000 133 33824.83 295.68 17112.70 37908.44 2019-05-13 07:08:46.000 133 33824.86 295.66 17112.70 88888.00 2019-05-13 07:08:47.000 133 33824.88 295.65 17112.67 88888.00 2019-05-13 07:08:48.000 133 33824.88 295.62 17112.67 88888.00 2019-05-13 07:08:49.000 133 33824.91 295.63 17112.67 88888.00 2019-05-13 07:08:50.000 133 33824.90 295.64 17112.69 37908.43 2019-05-13 07:08:51.000 133 33824.93 295.64 17112.67 88888.00 2019-05-13 07:08:52.000 133 33824.93 295.63 17112.69 88888.00 2019-05-13 07:08:53.000 133 33824.90 295.62 17112.70 88888.00 2019-05-13 07:08:54.000 133 33824.92 295.61 17112.65 88888.00 2019-05-13 07:08:55.000 133 33824.92 295.65 17112.69 37908.52 2019-05-13 07:08:56.000 133 33824.91 295.68 17112.69 88888.00 2019-05-13 07:08:57.000 133 33824.92 295.70 17112.69 88888.00 2019-05-13 07:08:58.000 133 33824.95 295.70 17112.67 88888.00 2019-05-13 07:08:59.000 133 33824.90 295.66 17112.61 88888.00 2019-05-13 07:09:00.000 133 33824.86 295.62 17112.60 37908.44 2019-05-13 07:09:01.000 133 33824.86 295.64 17112.59 88888.00 2019-05-13 07:09:02.000 133 33824.90 295.69 17112.56 88888.00 2019-05-13 07:09:03.000 133 33824.93 295.77 17112.59 88888.00 2019-05-13 07:09:04.000 133 33824.94 295.75 17112.59 88888.00 2019-05-13 07:09:05.000 133 33824.96 295.78 17112.61 37908.46 2019-05-13 07:09:06.000 133 33824.89 295.80 17112.60 88888.00 2019-05-13 07:09:07.000 133 33824.89 295.79 17112.63 88888.00 2019-05-13 07:09:08.000 133 33824.88 295.70 17112.68 88888.00 2019-05-13 07:09:09.000 133 33824.87 295.65 17112.67 88888.00 2019-05-13 07:09:10.000 133 33824.87 295.63 17112.63 37908.37 2019-05-13 07:09:11.000 133 33824.90 295.59 17112.65 88888.00 2019-05-13 07:09:12.000 133 33824.91 295.58 17112.61 88888.00 2019-05-13 07:09:13.000 133 33824.92 295.63 17112.65 88888.00 2019-05-13 07:09:14.000 133 33824.94 295.59 17112.62 88888.00 2019-05-13 07:09:15.000 133 33825.00 295.57 17112.65 37908.48 2019-05-13 07:09:16.000 133 33824.98 295.58 17112.61 88888.00 2019-05-13 07:09:17.000 133 33824.96 295.62 17112.61 88888.00 2019-05-13 07:09:18.000 133 33824.97 295.62 17112.62 88888.00 2019-05-13 07:09:19.000 133 33825.02 295.60 17112.59 88888.00 2019-05-13 07:09:20.000 133 33825.01 295.58 17112.54 37908.46 2019-05-13 07:09:21.000 133 33824.98 295.58 17112.52 88888.00 2019-05-13 07:09:22.000 133 33825.00 295.61 17112.53 88888.00 2019-05-13 07:09:23.000 133 33825.02 295.59 17112.56 88888.00 2019-05-13 07:09:24.000 133 33824.99 295.59 17112.59 88888.00 2019-05-13 07:09:25.000 133 33824.99 295.60 17112.60 37908.48 2019-05-13 07:09:26.000 133 33825.01 295.64 17112.59 88888.00 2019-05-13 07:09:27.000 133 33825.05 295.65 17112.58 88888.00 2019-05-13 07:09:28.000 133 33825.02 295.67 17112.59 88888.00 2019-05-13 07:09:29.000 133 33825.02 295.68 17112.65 88888.00 2019-05-13 07:09:30.000 133 33824.98 295.60 17112.61 37908.60 2019-05-13 07:09:31.000 133 33824.98 295.61 17112.60 88888.00 2019-05-13 07:09:32.000 133 33825.02 295.64 17112.59 88888.00 2019-05-13 07:09:33.000 133 33825.02 295.66 17112.58 88888.00 2019-05-13 07:09:34.000 133 33825.01 295.63 17112.58 88888.00 2019-05-13 07:09:35.000 133 33825.04 295.61 17112.60 37908.49 2019-05-13 07:09:36.000 133 33825.03 295.62 17112.62 88888.00 2019-05-13 07:09:37.000 133 33825.05 295.64 17112.63 88888.00 2019-05-13 07:09:38.000 133 33825.04 295.70 17112.68 88888.00 2019-05-13 07:09:39.000 133 33824.99 295.72 17112.67 88888.00 2019-05-13 07:09:40.000 133 33825.03 295.70 17112.65 37908.60 2019-05-13 07:09:41.000 133 33825.05 295.70 17112.65 88888.00 2019-05-13 07:09:42.000 133 33825.05 295.68 17112.63 88888.00 2019-05-13 07:09:43.000 133 33825.10 295.65 17112.65 88888.00 2019-05-13 07:09:44.000 133 33825.11 295.68 17112.61 88888.00 2019-05-13 07:09:45.000 133 33825.15 295.70 17112.61 37908.63 2019-05-13 07:09:46.000 133 33825.17 295.63 17112.59 88888.00 2019-05-13 07:09:47.000 133 33825.18 295.66 17112.65 88888.00 2019-05-13 07:09:48.000 133 33825.16 295.73 17112.65 88888.00 2019-05-13 07:09:49.000 133 33825.16 295.77 17112.65 88888.00 2019-05-13 07:09:50.000 133 33825.14 295.76 17112.63 37908.57 2019-05-13 07:09:51.000 133 33825.13 295.73 17112.61 88888.00 2019-05-13 07:09:52.000 133 33825.15 295.70 17112.59 88888.00 2019-05-13 07:09:53.000 133 33825.18 295.75 17112.61 88888.00 2019-05-13 07:09:54.000 133 33825.12 295.72 17112.60 88888.00 2019-05-13 07:09:55.000 133 33825.09 295.70 17112.65 37908.65 2019-05-13 07:09:56.000 133 33825.09 295.73 17112.65 88888.00 2019-05-13 07:09:57.000 133 33825.07 295.72 17112.61 88888.00 2019-05-13 07:09:58.000 133 33825.04 295.69 17112.60 88888.00 2019-05-13 07:09:59.000 133 33825.02 295.72 17112.63 88888.00 2019-05-13 07:10:00.000 133 33825.04 295.76 17112.65 37908.57 2019-05-13 07:10:01.000 133 33825.07 295.76 17112.67 88888.00 2019-05-13 07:10:02.000 133 33825.09 295.78 17112.62 88888.00 2019-05-13 07:10:03.000 133 33825.07 295.80 17112.63 88888.00 2019-05-13 07:10:04.000 133 33825.06 295.80 17112.65 88888.00 2019-05-13 07:10:05.000 133 33825.07 295.83 17112.67 37908.53 2019-05-13 07:10:06.000 133 33825.08 295.84 17112.63 88888.00 2019-05-13 07:10:07.000 133 33825.07 295.79 17112.60 88888.00 2019-05-13 07:10:08.000 133 33825.07 295.77 17112.65 88888.00 2019-05-13 07:10:09.000 133 33825.06 295.78 17112.63 88888.00 2019-05-13 07:10:10.000 133 33825.06 295.82 17112.63 37908.45 2019-05-13 07:10:11.000 133 33825.06 295.81 17112.60 88888.00 2019-05-13 07:10:12.000 133 33825.07 295.77 17112.59 88888.00 2019-05-13 07:10:13.000 133 33825.07 295.76 17112.60 88888.00 2019-05-13 07:10:14.000 133 33825.10 295.78 17112.61 88888.00 2019-05-13 07:10:15.000 133 33825.06 295.80 17112.58 37908.52 2019-05-13 07:10:16.000 133 33825.06 295.79 17112.56 88888.00 2019-05-13 07:10:17.000 133 33825.07 295.80 17112.58 88888.00 2019-05-13 07:10:18.000 133 33825.10 295.82 17112.58 88888.00 2019-05-13 07:10:19.000 133 33825.08 295.79 17112.60 88888.00 2019-05-13 07:10:20.000 133 33825.10 295.81 17112.58 37908.67 2019-05-13 07:10:21.000 133 33825.12 295.82 17112.59 88888.00 2019-05-13 07:10:22.000 133 33825.12 295.79 17112.56 88888.00 2019-05-13 07:10:23.000 133 33825.12 295.79 17112.52 88888.00 2019-05-13 07:10:24.000 133 33825.12 295.78 17112.54 88888.00 2019-05-13 07:10:25.000 133 33825.14 295.78 17112.54 37908.57 2019-05-13 07:10:26.000 133 33825.15 295.80 17112.51 88888.00 2019-05-13 07:10:27.000 133 33825.15 295.84 17112.53 88888.00 2019-05-13 07:10:28.000 133 33825.15 295.87 17112.56 88888.00 2019-05-13 07:10:29.000 133 33825.15 295.83 17112.56 88888.00 2019-05-13 07:10:30.000 133 33825.15 295.84 17112.53 37908.71 2019-05-13 07:10:31.000 133 33825.11 295.88 17112.56 88888.00 2019-05-13 07:10:32.000 133 33825.14 295.85 17112.56 88888.00 2019-05-13 07:10:33.000 133 33825.17 295.80 17112.54 88888.00 2019-05-13 07:10:34.000 133 33825.13 295.78 17112.54 88888.00 2019-05-13 07:10:35.000 133 33825.16 295.79 17112.53 37908.61 2019-05-13 07:10:36.000 133 33825.12 295.79 17112.49 88888.00 2019-05-13 07:10:37.000 133 33825.14 295.81 17112.47 88888.00 2019-05-13 07:10:38.000 133 33825.13 295.85 17112.49 88888.00 2019-05-13 07:10:39.000 133 33825.13 295.82 17112.51 88888.00 2019-05-13 07:10:40.000 133 33825.11 295.84 17112.53 37908.72 2019-05-13 07:10:41.000 133 33825.13 295.83 17112.51 88888.00 2019-05-13 07:10:42.000 133 33825.11 295.81 17112.51 88888.00 2019-05-13 07:10:43.000 133 33825.10 295.80 17112.47 88888.00 2019-05-13 07:10:44.000 133 33825.12 295.77 17112.47 88888.00 2019-05-13 07:10:45.000 133 33825.11 295.79 17112.51 37908.65 2019-05-13 07:10:46.000 133 33825.10 295.78 17112.50 88888.00 2019-05-13 07:10:47.000 133 33825.12 295.82 17112.45 88888.00 2019-05-13 07:10:48.000 133 33825.16 295.83 17112.47 88888.00 2019-05-13 07:10:49.000 133 33825.17 295.82 17112.47 88888.00 2019-05-13 07:10:50.000 133 33825.15 295.82 17112.49 37908.63 2019-05-13 07:10:51.000 133 33825.19 295.79 17112.51 88888.00 2019-05-13 07:10:52.000 133 33825.22 295.80 17112.49 88888.00 2019-05-13 07:10:53.000 133 33825.22 295.79 17112.47 88888.00 2019-05-13 07:10:54.000 133 33825.24 295.79 17112.50 88888.00 2019-05-13 07:10:55.000 133 33825.22 295.78 17112.47 37908.73 2019-05-13 07:10:56.000 133 33825.19 295.75 17112.50 88888.00 2019-05-13 07:10:57.000 133 33825.18 295.75 17112.51 88888.00 2019-05-13 07:10:58.000 133 33825.20 295.78 17112.52 88888.00 2019-05-13 07:10:59.000 133 33825.22 295.76 17112.51 88888.00 2019-05-13 07:11:00.000 133 33825.23 295.74 17112.50 37908.69 2019-05-13 07:11:01.000 133 33825.20 295.74 17112.50 88888.00 2019-05-13 07:11:02.000 133 33825.19 295.76 17112.49 88888.00 2019-05-13 07:11:03.000 133 33825.27 295.81 17112.51 88888.00 2019-05-13 07:11:04.000 133 33825.26 295.86 17112.49 88888.00 2019-05-13 07:11:05.000 133 33825.24 295.87 17112.47 37908.68 2019-05-13 07:11:06.000 133 33825.22 295.87 17112.50 88888.00 2019-05-13 07:11:07.000 133 33825.23 295.87 17112.47 88888.00 2019-05-13 07:11:08.000 133 33825.24 295.85 17112.49 88888.00 2019-05-13 07:11:09.000 133 33825.27 295.83 17112.50 88888.00 2019-05-13 07:11:10.000 133 33825.31 295.85 17112.47 37908.71 2019-05-13 07:11:11.000 133 33825.30 295.86 17112.45 88888.00 2019-05-13 07:11:12.000 133 33825.28 295.89 17112.45 88888.00 2019-05-13 07:11:13.000 133 33825.29 295.83 17112.47 88888.00 2019-05-13 07:11:14.000 133 33825.29 295.82 17112.44 88888.00 2019-05-13 07:11:15.000 133 33825.30 295.83 17112.43 37908.69 2019-05-13 07:11:16.000 133 33825.28 295.87 17112.43 88888.00 2019-05-13 07:11:17.000 133 33825.27 295.83 17112.42 88888.00 2019-05-13 07:11:18.000 133 33825.21 295.72 17112.44 88888.00 2019-05-13 07:11:19.000 133 33825.22 295.64 17112.47 88888.00 2019-05-13 07:11:20.000 133 33825.23 295.64 17112.43 37908.69 2019-05-13 07:11:21.000 133 33825.24 295.67 17112.42 88888.00 2019-05-13 07:11:22.000 133 33825.23 295.66 17112.45 88888.00 2019-05-13 07:11:23.000 133 33825.26 295.69 17112.42 88888.00 2019-05-13 07:11:24.000 133 33825.26 295.70 17112.49 88888.00 2019-05-13 07:11:25.000 133 33825.28 295.69 17112.49 37908.67 2019-05-13 07:11:26.000 133 33825.31 295.71 17112.45 88888.00 2019-05-13 07:11:27.000 133 33825.32 295.71 17112.43 88888.00 2019-05-13 07:11:28.000 133 33825.28 295.75 17112.49 88888.00 2019-05-13 07:11:29.000 133 33825.27 295.72 17112.51 88888.00 2019-05-13 07:11:30.000 133 33825.30 295.70 17112.53 37908.75 2019-05-13 07:11:31.000 133 33825.31 295.72 17112.56 88888.00 2019-05-13 07:11:32.000 133 33825.32 295.70 17112.52 88888.00 2019-05-13 07:11:33.000 133 33825.34 295.70 17112.49 88888.00 2019-05-13 07:11:34.000 133 33825.35 295.71 17112.47 88888.00 2019-05-13 07:11:35.000 133 33825.35 295.68 17112.49 37908.82 2019-05-13 07:11:36.000 133 33825.37 295.69 17112.49 88888.00 2019-05-13 07:11:37.000 133 33825.36 295.68 17112.51 88888.00 2019-05-13 07:11:38.000 133 33825.39 295.72 17112.54 88888.00 2019-05-13 07:11:39.000 133 33825.41 295.71 17112.54 88888.00 2019-05-13 07:11:40.000 133 33825.40 295.70 17112.56 37908.74 2019-05-13 07:11:41.000 133 33825.38 295.71 17112.56 88888.00 2019-05-13 07:11:42.000 133 33825.41 295.71 17112.53 88888.00 2019-05-13 07:11:43.000 133 33825.41 295.73 17112.53 88888.00 2019-05-13 07:11:44.000 133 33825.37 295.79 17112.50 88888.00 2019-05-13 07:11:45.000 133 33825.38 295.84 17112.51 37908.75 2019-05-13 07:11:46.000 133 33825.39 295.79 17112.54 88888.00 2019-05-13 07:11:47.000 133 33825.35 295.77 17112.53 88888.00 2019-05-13 07:11:48.000 133 33825.36 295.79 17112.52 88888.00 2019-05-13 07:11:49.000 133 33825.37 295.78 17112.56 88888.00 2019-05-13 07:11:50.000 133 33825.41 295.80 17112.56 37908.82 2019-05-13 07:11:51.000 133 33825.40 295.81 17112.56 88888.00 2019-05-13 07:11:52.000 133 33825.35 295.77 17112.53 88888.00 2019-05-13 07:11:53.000 133 33825.35 295.77 17112.56 88888.00 2019-05-13 07:11:54.000 133 33825.38 295.77 17112.58 88888.00 2019-05-13 07:11:55.000 133 33825.39 295.74 17112.56 37908.77 2019-05-13 07:11:56.000 133 33825.35 295.74 17112.49 88888.00 2019-05-13 07:11:57.000 133 33825.37 295.76 17112.54 88888.00 2019-05-13 07:11:58.000 133 33825.40 295.81 17112.53 88888.00 2019-05-13 07:11:59.000 133 33825.39 295.84 17112.51 88888.00 2019-05-13 07:12:00.000 133 33825.39 295.85 17112.49 37908.76 2019-05-13 07:12:01.000 133 33825.41 295.84 17112.47 88888.00 2019-05-13 07:12:02.000 133 33825.42 295.81 17112.47 88888.00 2019-05-13 07:12:03.000 133 33825.45 295.81 17112.49 88888.00 2019-05-13 07:12:04.000 133 33825.43 295.82 17112.47 88888.00 2019-05-13 07:12:05.000 133 33825.44 295.80 17112.44 37908.77 2019-05-13 07:12:06.000 133 33825.43 295.82 17112.45 88888.00 2019-05-13 07:12:07.000 133 33825.43 295.82 17112.49 88888.00 2019-05-13 07:12:08.000 133 33825.42 295.82 17112.50 88888.00 2019-05-13 07:12:09.000 133 33825.41 295.81 17112.49 88888.00 2019-05-13 07:12:10.000 133 33825.44 295.81 17112.47 37908.76 2019-05-13 07:12:11.000 133 33825.48 295.83 17112.52 88888.00 2019-05-13 07:12:12.000 133 33825.44 295.83 17112.49 88888.00 2019-05-13 07:12:13.000 133 33825.47 295.77 17112.47 88888.00 2019-05-13 07:12:14.000 133 33825.43 295.69 17112.49 88888.00 2019-05-13 07:12:15.000 133 33825.44 295.69 17112.49 37908.78 2019-05-13 07:12:16.000 133 33825.43 295.66 17112.47 88888.00 2019-05-13 07:12:17.000 133 33825.44 295.67 17112.49 88888.00 2019-05-13 07:12:18.000 133 33825.43 295.66 17112.49 88888.00 2019-05-13 07:12:19.000 133 33825.46 295.66 17112.47 88888.00 2019-05-13 07:12:20.000 133 33825.45 295.61 17112.47 37908.84 2019-05-13 07:12:21.000 133 33825.46 295.67 17112.44 88888.00 2019-05-13 07:12:22.000 133 33825.47 295.67 17112.45 88888.00 2019-05-13 07:12:23.000 133 33825.52 295.68 17112.43 88888.00 2019-05-13 07:12:24.000 133 33825.51 295.68 17112.42 88888.00 2019-05-13 07:12:25.000 133 33825.49 295.67 17112.43 37908.83 2019-05-13 07:12:26.000 133 33825.52 295.67 17112.43 88888.00 2019-05-13 07:12:27.000 133 33825.50 295.63 17112.47 88888.00 2019-05-13 07:12:28.000 133 33825.50 295.65 17112.49 88888.00 2019-05-13 07:12:29.000 133 33825.52 295.70 17112.45 88888.00 2019-05-13 07:12:30.000 133 33825.54 295.68 17112.45 37908.87 2019-05-13 07:12:31.000 133 33825.56 295.69 17112.49 88888.00 2019-05-13 07:12:32.000 133 33825.55 295.65 17112.47 88888.00 2019-05-13 07:12:33.000 133 33825.54 295.61 17112.47 88888.00 2019-05-13 07:12:34.000 133 33825.53 295.61 17112.44 88888.00 2019-05-13 07:12:35.000 133 33825.51 295.64 17112.47 37908.93 2019-05-13 07:12:36.000 133 33825.54 295.63 17112.51 88888.00 2019-05-13 07:12:37.000 133 33825.57 295.67 17112.50 88888.00 2019-05-13 07:12:38.000 133 33825.57 295.66 17112.49 88888.00 2019-05-13 07:12:39.000 133 33825.57 295.63 17112.49 88888.00 2019-05-13 07:12:40.000 133 33825.52 295.62 17112.47 37908.89 2019-05-13 07:12:41.000 133 33825.52 295.62 17112.42 88888.00 2019-05-13 07:12:42.000 133 33825.49 295.63 17112.42 88888.00 2019-05-13 07:12:43.000 133 33825.52 295.66 17112.43 88888.00 2019-05-13 07:12:44.000 133 33825.53 295.67 17112.40 88888.00 2019-05-13 07:12:45.000 133 33825.51 295.70 17112.40 37908.82 2019-05-13 07:12:46.000 133 33825.49 295.69 17112.40 88888.00 2019-05-13 07:12:47.000 133 33825.49 295.72 17112.42 88888.00 2019-05-13 07:12:48.000 133 33825.49 295.70 17112.42 88888.00 2019-05-13 07:12:49.000 133 33825.54 295.68 17112.38 88888.00 2019-05-13 07:12:50.000 133 33825.49 295.64 17112.40 37908.82 2019-05-13 07:12:51.000 133 33825.47 295.65 17112.38 88888.00 2019-05-13 07:12:52.000 133 33825.50 295.67 17112.40 88888.00 2019-05-13 07:12:53.000 133 33825.52 295.70 17112.40 88888.00 2019-05-13 07:12:54.000 133 33825.52 295.74 17112.42 88888.00 2019-05-13 07:12:55.000 133 33825.50 295.76 17112.40 37908.80 2019-05-13 07:12:56.000 133 33825.50 295.73 17112.42 88888.00 2019-05-13 07:12:57.000 133 33825.49 295.70 17112.43 88888.00 2019-05-13 07:12:58.000 133 33825.48 295.69 17112.42 88888.00 2019-05-13 07:12:59.000 133 33825.49 295.69 17112.40 88888.00 2019-05-13 07:13:00.000 133 33825.49 295.66 17112.44 37908.95 2019-05-13 07:13:01.000 133 33825.46 295.66 17112.40 88888.00 2019-05-13 07:13:02.000 133 33825.40 295.69 17112.40 88888.00 2019-05-13 07:13:03.000 133 33825.41 295.66 17112.36 88888.00 2019-05-13 07:13:04.000 133 33825.42 295.68 17112.35 88888.00 2019-05-13 07:13:05.000 133 33825.39 295.65 17112.34 37908.95 2019-05-13 07:13:06.000 133 33825.39 295.65 17112.33 88888.00 2019-05-13 07:13:07.000 133 33825.42 295.70 17112.31 88888.00 2019-05-13 07:13:08.000 133 33825.45 295.72 17112.38 88888.00 2019-05-13 07:13:09.000 133 33825.45 295.72 17112.38 88888.00 2019-05-13 07:13:10.000 133 33825.41 295.66 17112.36 37908.86 2019-05-13 07:13:11.000 133 33825.42 295.67 17112.38 88888.00 2019-05-13 07:13:12.000 133 33825.40 295.66 17112.38 88888.00 2019-05-13 07:13:13.000 133 33825.38 295.63 17112.38 88888.00 2019-05-13 07:13:14.000 133 33825.44 295.63 17112.42 88888.00 2019-05-13 07:13:15.000 133 33825.44 295.66 17112.42 37908.90 2019-05-13 07:13:16.000 133 33825.46 295.66 17112.44 88888.00 2019-05-13 07:13:17.000 133 33825.48 295.69 17112.42 88888.00 2019-05-13 07:13:18.000 133 33825.46 295.67 17112.40 88888.00 2019-05-13 07:13:19.000 133 33825.47 295.64 17112.40 88888.00 2019-05-13 07:13:20.000 133 33825.49 295.66 17112.40 37908.84 2019-05-13 07:13:21.000 133 33825.50 295.64 17112.43 88888.00 2019-05-13 07:13:22.000 133 33825.51 295.62 17112.40 88888.00 2019-05-13 07:13:23.000 133 33825.53 295.65 17112.40 88888.00 2019-05-13 07:13:24.000 133 33825.50 295.65 17112.44 88888.00 2019-05-13 07:13:25.000 133 33825.47 295.63 17112.45 37908.85 2019-05-13 07:13:26.000 133 33825.47 295.65 17112.38 88888.00 2019-05-13 07:13:27.000 133 33825.47 295.68 17112.33 88888.00 2019-05-13 07:13:28.000 133 33825.48 295.66 17112.36 88888.00 2019-05-13 07:13:29.000 133 33825.51 295.67 17112.35 88888.00 2019-05-13 07:13:30.000 133 33825.51 295.72 17112.36 37908.98 2019-05-13 07:13:31.000 133 33825.53 295.71 17112.38 88888.00 2019-05-13 07:13:32.000 133 33825.53 295.70 17112.38 88888.00 2019-05-13 07:13:33.000 133 33825.57 295.72 17112.36 88888.00 2019-05-13 07:13:34.000 133 33825.56 295.74 17112.35 88888.00 2019-05-13 07:13:35.000 133 33825.58 295.73 17112.40 37908.96 2019-05-13 07:13:36.000 133 33825.58 295.72 17112.40 88888.00 2019-05-13 07:13:37.000 133 33825.60 295.72 17112.42 88888.00 2019-05-13 07:13:38.000 133 33825.62 295.67 17112.38 88888.00 2019-05-13 07:13:39.000 133 33825.62 295.70 17112.36 88888.00 2019-05-13 07:13:40.000 133 33825.59 295.69 17112.38 37909.00 2019-05-13 07:13:41.000 133 33825.62 295.69 17112.38 88888.00 2019-05-13 07:13:42.000 133 33825.67 295.69 17112.40 88888.00 2019-05-13 07:13:43.000 133 33825.63 295.66 17112.40 88888.00 2019-05-13 07:13:44.000 133 33825.59 295.67 17112.38 88888.00 2019-05-13 07:13:45.000 133 33825.59 295.70 17112.33 37909.00 2019-05-13 07:13:46.000 133 33825.58 295.69 17112.33 88888.00 2019-05-13 07:13:47.000 133 33825.62 295.68 17112.40 88888.00 2019-05-13 07:13:48.000 133 33825.61 295.64 17112.38 88888.00 2019-05-13 07:13:49.000 133 33825.60 295.62 17112.36 88888.00 2019-05-13 07:13:50.000 133 33825.60 295.63 17112.38 37909.00 2019-05-13 07:13:51.000 133 33825.62 295.64 17112.36 88888.00 2019-05-13 07:13:52.000 133 33825.62 295.66 17112.36 88888.00 2019-05-13 07:13:53.000 133 33825.65 295.68 17112.34 88888.00 2019-05-13 07:13:54.000 133 33825.69 295.68 17112.35 88888.00 2019-05-13 07:13:55.000 133 33825.68 295.71 17112.33 37909.00 2019-05-13 07:13:56.000 133 33825.66 295.73 17112.33 88888.00 2019-05-13 07:13:57.000 133 33825.62 295.70 17112.34 88888.00 2019-05-13 07:13:58.000 133 33825.64 295.72 17112.33 88888.00 2019-05-13 07:13:59.000 133 33825.67 295.74 17112.28 88888.00 2019-05-13 07:14:00.000 133 33825.66 295.72 17112.27 37908.97 2019-05-13 07:14:01.000 133 33825.68 295.71 17112.29 88888.00 2019-05-13 07:14:02.000 133 33825.69 295.73 17112.31 88888.00 2019-05-13 07:14:03.000 133 33825.68 295.73 17112.31 88888.00 2019-05-13 07:14:04.000 133 33825.67 295.77 17112.33 88888.00 2019-05-13 07:14:05.000 133 33825.68 295.76 17112.31 37909.09 2019-05-13 07:14:06.000 133 33825.68 295.77 17112.31 88888.00 2019-05-13 07:14:07.000 133 33825.65 295.76 17112.29 88888.00 2019-05-13 07:14:08.000 133 33825.63 295.77 17112.29 88888.00 2019-05-13 07:14:09.000 133 33825.63 295.75 17112.31 88888.00 2019-05-13 07:14:10.000 133 33825.63 295.73 17112.31 37909.00 2019-05-13 07:14:11.000 133 33825.61 295.74 17112.34 88888.00 2019-05-13 07:14:12.000 133 33825.63 295.79 17112.29 88888.00 2019-05-13 07:14:13.000 133 33825.60 295.80 17112.24 88888.00 2019-05-13 07:14:14.000 133 33825.61 295.76 17112.24 88888.00 2019-05-13 07:14:15.000 133 33825.62 295.73 17112.26 37909.07 2019-05-13 07:14:16.000 133 33825.64 295.71 17112.29 88888.00 2019-05-13 07:14:17.000 133 33825.66 295.69 17112.31 88888.00 2019-05-13 07:14:18.000 133 33825.69 295.70 17112.25 88888.00 2019-05-13 07:14:19.000 133 33825.72 295.71 17112.27 88888.00 2019-05-13 07:14:20.000 133 33825.69 295.71 17112.28 37909.02 2019-05-13 07:14:21.000 133 33825.69 295.68 17112.26 88888.00 2019-05-13 07:14:22.000 133 33825.69 295.69 17112.28 88888.00 2019-05-13 07:14:23.000 133 33825.68 295.71 17112.31 88888.00 2019-05-13 07:14:24.000 133 33825.70 295.72 17112.27 88888.00 2019-05-13 07:14:25.000 133 33825.74 295.72 17112.25 37909.04 2019-05-13 07:14:26.000 133 33825.72 295.70 17112.28 88888.00 2019-05-13 07:14:27.000 133 33825.75 295.71 17112.31 88888.00 2019-05-13 07:14:28.000 133 33825.75 295.69 17112.26 88888.00 2019-05-13 07:14:29.000 133 33825.71 295.68 17112.27 88888.00 2019-05-13 07:14:30.000 133 33825.73 295.70 17112.29 37909.03 2019-05-13 07:14:31.000 133 33825.75 295.69 17112.24 88888.00 2019-05-13 07:14:32.000 133 33825.78 295.67 17112.24 88888.00 2019-05-13 07:14:33.000 133 33825.82 295.67 17112.24 88888.00 2019-05-13 07:14:34.000 133 33825.84 295.71 17112.25 88888.00 2019-05-13 07:14:35.000 133 33825.82 295.70 17112.26 37908.99 2019-05-13 07:14:36.000 133 33825.81 295.70 17112.25 88888.00 2019-05-13 07:14:37.000 133 33825.81 295.68 17112.27 88888.00 2019-05-13 07:14:38.000 133 33825.77 295.73 17112.24 88888.00 2019-05-13 07:14:39.000 133 33825.72 295.68 17112.22 88888.00 2019-05-13 07:14:40.000 133 33825.75 295.67 17112.18 37909.09 2019-05-13 07:14:41.000 133 33825.74 295.66 17112.17 88888.00 2019-05-13 07:14:42.000 133 33825.75 295.69 17112.24 88888.00 2019-05-13 07:14:43.000 133 33825.77 295.68 17112.22 88888.00 2019-05-13 07:14:44.000 133 33825.75 295.66 17112.18 88888.00 2019-05-13 07:14:45.000 133 33825.75 295.68 17112.18 37909.14 2019-05-13 07:14:46.000 133 33825.75 295.64 17112.22 88888.00 2019-05-13 07:14:47.000 133 33825.70 295.66 17112.18 88888.00 2019-05-13 07:14:48.000 133 33825.69 295.69 17112.19 88888.00 2019-05-13 07:14:49.000 133 33825.73 295.69 17112.17 88888.00 2019-05-13 07:14:50.000 133 33825.75 295.74 17112.17 37909.08 2019-05-13 07:14:51.000 133 33825.77 295.71 17112.19 88888.00 2019-05-13 07:14:52.000 133 33825.76 295.72 17112.22 88888.00 2019-05-13 07:14:53.000 133 33825.77 295.77 17112.24 88888.00 2019-05-13 07:14:54.000 133 33825.80 295.80 17112.24 88888.00 2019-05-13 07:14:55.000 133 33825.80 295.77 17112.25 37909.18 2019-05-13 07:14:56.000 133 33825.83 295.82 17112.22 88888.00 2019-05-13 07:14:57.000 133 33825.86 295.82 17112.17 88888.00 2019-05-13 07:14:58.000 133 33825.87 295.77 17112.17 88888.00 2019-05-13 07:14:59.000 133 33825.88 295.78 17112.20 88888.00 2019-05-13 07:15:00.000 133 33825.82 295.76 17112.18 37909.11 2019-05-13 07:15:01.000 133 33825.84 295.74 17112.17 88888.00 2019-05-13 07:15:02.000 133 33825.83 295.77 17112.17 88888.00 2019-05-13 07:15:03.000 133 33825.87 295.79 17112.15 88888.00 2019-05-13 07:15:04.000 133 33825.90 295.78 17112.17 88888.00 2019-05-13 07:15:05.000 133 33825.89 295.79 17112.15 37909.17 2019-05-13 07:15:06.000 133 33825.93 295.79 17112.15 88888.00 2019-05-13 07:15:07.000 133 33825.92 295.78 17112.15 88888.00 2019-05-13 07:15:08.000 133 33825.89 295.80 17112.19 88888.00 2019-05-13 07:15:09.000 133 33825.91 295.79 17112.18 88888.00 2019-05-13 07:15:10.000 133 33825.89 295.78 17112.22 37909.25 2019-05-13 07:15:11.000 133 33825.94 295.76 17112.20 88888.00 2019-05-13 07:15:12.000 133 33825.93 295.79 17112.24 88888.00 2019-05-13 07:15:13.000 133 33825.90 295.78 17112.24 88888.00 2019-05-13 07:15:14.000 133 33825.85 295.74 17112.18 88888.00 2019-05-13 07:15:15.000 133 33825.81 295.72 17112.15 37909.20 2019-05-13 07:15:16.000 133 33825.81 295.74 17112.15 88888.00 2019-05-13 07:15:17.000 133 33825.78 295.70 17112.15 88888.00 2019-05-13 07:15:18.000 133 33825.83 295.66 17112.15 88888.00 2019-05-13 07:15:19.000 133 33825.83 295.65 17112.15 88888.00 2019-05-13 07:15:20.000 133 33825.82 295.65 17112.22 37909.14 2019-05-13 07:15:21.000 133 33825.80 295.68 17112.22 88888.00 2019-05-13 07:15:22.000 133 33825.80 295.68 17112.15 88888.00 2019-05-13 07:15:23.000 133 33825.80 295.63 17112.15 88888.00 2019-05-13 07:15:24.000 133 33825.80 295.63 17112.19 88888.00 2019-05-13 07:15:25.000 133 33825.76 295.64 17112.20 37909.07 2019-05-13 07:15:26.000 133 33825.78 295.62 17112.25 88888.00 2019-05-13 07:15:27.000 133 33825.80 295.63 17112.26 88888.00 2019-05-13 07:15:28.000 133 33825.80 295.67 17112.22 88888.00 2019-05-13 07:15:29.000 133 33825.83 295.64 17112.22 88888.00 2019-05-13 07:15:30.000 133 33825.80 295.65 17112.20 37909.11 2019-05-13 07:15:31.000 133 33825.82 295.63 17112.24 88888.00 2019-05-13 07:15:32.000 133 33825.82 295.60 17112.25 88888.00 2019-05-13 07:15:33.000 133 33825.82 295.65 17112.22 88888.00 2019-05-13 07:15:34.000 133 33825.79 295.63 17112.17 88888.00 2019-05-13 07:15:35.000 133 33825.78 295.62 17112.19 37909.16 2019-05-13 07:15:36.000 133 33825.81 295.60 17112.20 88888.00 2019-05-13 07:15:37.000 133 33825.83 295.64 17112.24 88888.00 2019-05-13 07:15:38.000 133 33825.83 295.63 17112.27 88888.00 2019-05-13 07:15:39.000 133 33825.86 295.63 17112.27 88888.00 2019-05-13 07:15:40.000 133 33825.84 295.61 17112.27 37909.12 2019-05-13 07:15:41.000 133 33825.83 295.63 17112.29 88888.00 2019-05-13 07:15:42.000 133 33825.82 295.61 17112.25 88888.00 2019-05-13 07:15:43.000 133 33825.79 295.64 17112.18 88888.00 2019-05-13 07:15:44.000 133 33825.82 295.65 17112.15 88888.00 2019-05-13 07:15:45.000 133 33825.85 295.63 17112.17 37909.24 2019-05-13 07:15:46.000 133 33825.84 295.63 17112.17 88888.00 2019-05-13 07:15:47.000 133 33825.84 295.65 17112.18 88888.00 2019-05-13 07:15:48.000 133 33825.84 295.62 17112.19 88888.00 2019-05-13 07:15:49.000 133 33825.86 295.64 17112.19 88888.00 2019-05-13 07:15:50.000 133 33825.84 295.66 17112.20 37909.18 2019-05-13 07:15:51.000 133 33825.85 295.69 17112.22 88888.00 2019-05-13 07:15:52.000 133 33825.84 295.69 17112.20 88888.00 2019-05-13 07:15:53.000 133 33825.86 295.65 17112.18 88888.00 2019-05-13 07:15:54.000 133 33825.87 295.60 17112.18 88888.00 2019-05-13 07:15:55.000 133 33825.90 295.63 17112.22 37909.12 2019-05-13 07:15:56.000 133 33825.88 295.63 17112.28 88888.00 2019-05-13 07:15:57.000 133 33825.89 295.66 17112.25 88888.00 2019-05-13 07:15:58.000 133 33825.86 295.67 17112.22 88888.00 2019-05-13 07:15:59.000 133 33825.85 295.66 17112.22 88888.00 2019-05-13 07:16:00.000 133 33825.81 295.68 17112.19 37909.14 2019-05-13 07:16:01.000 133 33825.84 295.68 17112.22 88888.00 2019-05-13 07:16:02.000 133 33825.83 295.62 17112.22 88888.00 2019-05-13 07:16:03.000 133 33825.85 295.66 17112.22 88888.00 2019-05-13 07:16:04.000 133 33825.85 295.67 17112.24 88888.00 2019-05-13 07:16:05.000 133 33825.85 295.63 17112.24 37909.20 2019-05-13 07:16:06.000 133 33825.84 295.65 17112.22 88888.00 2019-05-13 07:16:07.000 133 33825.85 295.67 17112.24 88888.00 2019-05-13 07:16:08.000 133 33825.85 295.69 17112.26 88888.00 2019-05-13 07:16:09.000 133 33825.89 295.64 17112.24 88888.00 2019-05-13 07:16:10.000 133 33825.86 295.63 17112.18 37909.12 2019-05-13 07:16:11.000 133 33825.88 295.67 17112.17 88888.00 2019-05-13 07:16:12.000 133 33825.88 295.67 17112.19 88888.00 2019-05-13 07:16:13.000 133 33825.88 295.67 17112.17 88888.00 2019-05-13 07:16:14.000 133 33825.89 295.69 17112.19 88888.00 2019-05-13 07:16:15.000 133 33825.88 295.70 17112.15 37909.18 2019-05-13 07:16:16.000 133 33825.88 295.70 17112.17 88888.00 2019-05-13 07:16:17.000 133 33825.89 295.70 17112.19 88888.00 2019-05-13 07:16:18.000 133 33825.91 295.65 17112.17 88888.00 2019-05-13 07:16:19.000 133 33825.93 295.63 17112.15 88888.00 2019-05-13 07:16:20.000 133 33825.95 295.59 17112.17 37909.21 2019-05-13 07:16:21.000 133 33825.93 295.58 17112.15 88888.00 2019-05-13 07:16:22.000 133 33825.93 295.58 17112.18 88888.00 2019-05-13 07:16:23.000 133 33825.90 295.58 17112.17 88888.00 2019-05-13 07:16:24.000 133 33825.90 295.58 17112.13 88888.00 2019-05-13 07:16:25.000 133 33825.90 295.61 17112.15 37909.21 2019-05-13 07:16:26.000 133 33825.87 295.55 17112.15 88888.00 2019-05-13 07:16:27.000 133 33825.87 295.59 17112.15 88888.00 2019-05-13 07:16:28.000 133 33825.89 295.61 17112.15 88888.00 2019-05-13 07:16:29.000 133 33825.86 295.62 17112.17 88888.00 2019-05-13 07:16:30.000 133 33825.86 295.58 17112.15 37909.23 2019-05-13 07:16:31.000 133 33825.87 295.58 17112.13 88888.00 2019-05-13 07:16:32.000 133 33825.88 295.58 17112.17 88888.00 2019-05-13 07:16:33.000 133 33825.84 295.55 17112.17 88888.00 2019-05-13 07:16:34.000 133 33825.87 295.57 17112.18 88888.00 2019-05-13 07:16:35.000 133 33825.86 295.59 17112.17 37909.23 2019-05-13 07:16:36.000 133 33825.87 295.62 17112.15 88888.00 2019-05-13 07:16:37.000 133 33825.88 295.58 17112.15 88888.00 2019-05-13 07:16:38.000 133 33825.89 295.62 17112.15 88888.00 2019-05-13 07:16:39.000 133 33825.91 295.62 17112.17 88888.00 2019-05-13 07:16:40.000 133 33825.91 295.65 17112.19 37909.22 2019-05-13 07:16:41.000 133 33825.92 295.67 17112.18 88888.00 2019-05-13 07:16:42.000 133 33825.94 295.64 17112.11 88888.00 2019-05-13 07:16:43.000 133 33825.96 295.66 17112.06 88888.00 2019-05-13 07:16:44.000 133 33825.97 295.73 17112.10 88888.00 2019-05-13 07:16:45.000 133 33825.97 295.64 17112.13 37909.20 2019-05-13 07:16:46.000 133 33825.98 295.60 17112.15 88888.00 2019-05-13 07:16:47.000 133 33825.97 295.64 17112.15 88888.00 2019-05-13 07:16:48.000 133 33825.95 295.68 17112.19 88888.00 2019-05-13 07:16:49.000 133 33825.97 295.68 17112.18 88888.00 2019-05-13 07:16:50.000 133 33825.94 295.61 17112.12 37909.25 2019-05-13 07:16:51.000 133 33825.92 295.67 17112.10 88888.00 2019-05-13 07:16:52.000 133 33825.92 295.64 17112.08 88888.00 2019-05-13 07:16:53.000 133 33825.93 295.64 17112.08 88888.00 2019-05-13 07:16:54.000 133 33825.92 295.64 17112.09 88888.00 2019-05-13 07:16:55.000 133 33825.96 295.62 17112.10 37909.16 2019-05-13 07:16:56.000 133 33825.99 295.61 17112.10 88888.00 2019-05-13 07:16:57.000 133 33826.02 295.64 17112.10 88888.00 2019-05-13 07:16:58.000 133 33826.01 295.63 17112.06 88888.00 2019-05-13 07:16:59.000 133 33826.03 295.61 17112.02 88888.00 2019-05-13 07:17:00.000 133 33826.04 295.64 17112.04 37909.31 2019-05-13 07:17:01.000 133 33826.07 295.62 17112.06 88888.00 2019-05-13 07:17:02.000 133 33826.04 295.61 17112.03 88888.00 2019-05-13 07:17:03.000 133 33826.04 295.59 17112.02 88888.00 2019-05-13 07:17:04.000 133 33826.08 295.57 17111.99 88888.00 2019-05-13 07:17:05.000 133 33826.10 295.57 17111.97 37909.27 2019-05-13 07:17:06.000 133 33826.10 295.58 17111.97 88888.00 2019-05-13 07:17:07.000 133 33826.08 295.56 17111.97 88888.00 2019-05-13 07:17:08.000 133 33826.05 295.57 17112.00 88888.00 2019-05-13 07:17:09.000 133 33826.06 295.59 17112.03 88888.00 2019-05-13 07:17:10.000 133 33826.07 295.61 17112.06 37909.31 2019-05-13 07:17:11.000 133 33826.08 295.59 17112.02 88888.00 2019-05-13 07:17:12.000 133 33826.11 295.61 17112.06 88888.00 2019-05-13 07:17:13.000 133 33826.11 295.60 17112.06 88888.00 2019-05-13 07:17:14.000 133 33826.11 295.59 17112.08 88888.00 2019-05-13 07:17:15.000 133 33826.11 295.60 17112.08 37909.32 2019-05-13 07:17:16.000 133 33826.11 295.59 17112.09 88888.00 2019-05-13 07:17:17.000 133 33826.14 295.55 17112.09 88888.00 2019-05-13 07:17:18.000 133 33826.09 295.56 17112.08 88888.00 2019-05-13 07:17:19.000 133 33826.10 295.55 17112.09 88888.00 2019-05-13 07:17:20.000 133 33826.12 295.56 17112.09 37909.33 2019-05-13 07:17:21.000 133 33826.12 295.58 17112.09 88888.00 2019-05-13 07:17:22.000 133 33826.13 295.62 17112.09 88888.00 2019-05-13 07:17:23.000 133 33826.13 295.66 17112.08 88888.00 2019-05-13 07:17:24.000 133 33826.11 295.67 17112.08 88888.00 2019-05-13 07:17:25.000 133 33826.09 295.63 17112.06 37909.39 2019-05-13 07:17:26.000 133 33826.11 295.64 17112.03 88888.00 2019-05-13 07:17:27.000 133 33826.12 295.62 17112.06 88888.00 2019-05-13 07:17:28.000 133 33826.14 295.63 17112.03 88888.00 2019-05-13 07:17:29.000 133 33826.13 295.62 17112.03 88888.00 2019-05-13 07:17:30.000 133 33826.14 295.64 17112.06 37909.42 2019-05-13 07:17:31.000 133 33826.18 295.61 17112.08 88888.00 2019-05-13 07:17:32.000 133 33826.20 295.61 17112.08 88888.00 2019-05-13 07:17:33.000 133 33826.21 295.62 17112.10 88888.00 2019-05-13 07:17:34.000 133 33826.17 295.58 17112.08 88888.00 2019-05-13 07:17:35.000 133 33826.19 295.58 17112.04 37909.39 2019-05-13 07:17:36.000 133 33826.17 295.57 17112.04 88888.00 2019-05-13 07:17:37.000 133 33826.18 295.57 17112.02 88888.00 2019-05-13 07:17:38.000 133 33826.17 295.57 17112.08 88888.00 2019-05-13 07:17:39.000 133 33826.16 295.55 17112.06 88888.00 2019-05-13 07:17:40.000 133 33826.15 295.52 17112.01 37909.47 2019-05-13 07:17:41.000 133 33826.16 295.55 17112.04 88888.00 2019-05-13 07:17:42.000 133 33826.17 295.57 17112.04 88888.00 2019-05-13 07:17:43.000 133 33826.17 295.57 17112.03 88888.00 2019-05-13 07:17:44.000 133 33826.18 295.56 17112.03 88888.00 2019-05-13 07:17:45.000 133 33826.18 295.54 17112.02 37909.32 2019-05-13 07:17:46.000 133 33826.18 295.54 17112.03 88888.00 2019-05-13 07:17:47.000 133 33826.19 295.54 17112.01 88888.00 2019-05-13 07:17:48.000 133 33826.15 295.54 17112.04 88888.00 2019-05-13 07:17:49.000 133 33826.16 295.55 17112.08 88888.00 2019-05-13 07:17:50.000 133 33826.16 295.54 17112.03 37909.40 2019-05-13 07:17:51.000 133 33826.18 295.53 17112.00 88888.00 2019-05-13 07:17:52.000 133 33826.20 295.49 17111.97 88888.00 2019-05-13 07:17:53.000 133 33826.24 295.50 17112.01 88888.00 2019-05-13 07:17:54.000 133 33826.23 295.48 17111.99 88888.00 2019-05-13 07:17:55.000 133 33826.23 295.47 17111.99 37909.43 2019-05-13 07:17:56.000 133 33826.25 295.47 17112.00 88888.00 2019-05-13 07:17:57.000 133 33826.25 295.49 17111.99 88888.00 2019-05-13 07:17:58.000 133 33826.23 295.51 17111.97 88888.00 2019-05-13 07:17:59.000 133 33826.27 295.49 17111.97 88888.00 2019-05-13 07:18:00.000 133 33826.29 295.45 17111.97 37909.56 2019-05-13 07:18:01.000 133 33826.27 295.46 17111.97 88888.00 2019-05-13 07:18:02.000 133 33826.26 295.45 17111.95 88888.00 2019-05-13 07:18:03.000 133 33826.29 295.43 17111.94 88888.00 2019-05-13 07:18:04.000 133 33826.31 295.46 17111.97 88888.00 2019-05-13 07:18:05.000 133 33826.33 295.46 17111.97 37909.45 2019-05-13 07:18:06.000 133 33826.32 295.46 17111.97 88888.00 2019-05-13 07:18:07.000 133 33826.28 295.45 17111.92 88888.00 2019-05-13 07:18:08.000 133 33826.23 295.46 17111.92 88888.00 2019-05-13 07:18:09.000 133 33826.26 295.47 17111.92 88888.00 2019-05-13 07:18:10.000 133 33826.29 295.46 17111.92 37909.48 2019-05-13 07:18:11.000 133 33826.29 295.49 17111.95 88888.00 2019-05-13 07:18:12.000 133 33826.28 295.49 17111.99 88888.00 2019-05-13 07:18:13.000 133 33826.30 295.49 17111.99 88888.00 2019-05-13 07:18:14.000 133 33826.34 295.49 17111.99 88888.00 2019-05-13 07:18:15.000 133 33826.35 295.51 17112.02 37909.49 2019-05-13 07:18:16.000 133 33826.34 295.47 17112.00 88888.00 2019-05-13 07:18:17.000 133 33826.35 295.49 17111.97 88888.00 2019-05-13 07:18:18.000 133 33826.35 295.49 17111.95 88888.00 2019-05-13 07:18:19.000 133 33826.40 295.49 17111.97 88888.00 2019-05-13 07:18:20.000 133 33826.36 295.50 17112.02 37909.50 2019-05-13 07:18:21.000 133 33826.34 295.48 17112.02 88888.00 2019-05-13 07:18:22.000 133 33826.35 295.47 17111.97 88888.00 2019-05-13 07:18:23.000 133 33826.34 295.47 17111.92 88888.00 2019-05-13 07:18:24.000 133 33826.37 295.47 17111.93 88888.00 2019-05-13 07:18:25.000 133 33826.38 295.46 17111.94 37909.56 2019-05-13 07:18:26.000 133 33826.42 295.44 17111.95 88888.00 2019-05-13 07:18:27.000 133 33826.41 295.45 17112.00 88888.00 2019-05-13 07:18:28.000 133 33826.42 295.47 17111.99 88888.00 2019-05-13 07:18:29.000 133 33826.45 295.45 17112.01 88888.00 2019-05-13 07:18:30.000 133 33826.47 295.50 17112.01 37909.57 2019-05-13 07:18:31.000 133 33826.45 295.45 17111.95 88888.00 2019-05-13 07:18:32.000 133 33826.44 295.41 17111.92 88888.00 2019-05-13 07:18:33.000 133 33826.42 295.44 17111.97 88888.00 2019-05-13 07:18:34.000 133 33826.44 295.48 17112.00 88888.00 2019-05-13 07:18:35.000 133 33826.49 295.48 17111.97 37909.59 2019-05-13 07:18:36.000 133 33826.52 295.48 17111.93 88888.00 2019-05-13 07:18:37.000 133 33826.53 295.49 17111.92 88888.00 2019-05-13 07:18:38.000 133 33826.52 295.46 17111.93 88888.00 2019-05-13 07:18:39.000 133 33826.52 295.45 17111.95 88888.00 2019-05-13 07:18:40.000 133 33826.52 295.43 17111.97 37909.72 2019-05-13 07:18:41.000 133 33826.52 295.45 17111.97 88888.00 2019-05-13 07:18:42.000 133 33826.53 295.44 17111.95 88888.00 2019-05-13 07:18:43.000 133 33826.57 295.46 17111.93 88888.00 2019-05-13 07:18:44.000 133 33826.54 295.42 17111.97 88888.00 2019-05-13 07:18:45.000 133 33826.58 295.45 17111.94 37909.71 2019-05-13 07:18:46.000 133 33826.58 295.47 17111.94 88888.00 2019-05-13 07:18:47.000 133 33826.54 295.47 17111.93 88888.00 2019-05-13 07:18:48.000 133 33826.55 295.52 17111.97 88888.00 2019-05-13 07:18:49.000 133 33826.58 295.47 17111.95 88888.00 2019-05-13 07:18:50.000 133 33826.57 295.43 17111.94 37909.69 2019-05-13 07:18:51.000 133 33826.56 295.48 17111.93 88888.00 2019-05-13 07:18:52.000 133 33826.53 295.52 17111.97 88888.00 2019-05-13 07:18:53.000 133 33826.52 295.49 17111.99 88888.00 2019-05-13 07:18:54.000 133 33826.55 295.52 17111.92 88888.00 2019-05-13 07:18:55.000 133 33826.57 295.55 17111.92 37909.62 2019-05-13 07:18:56.000 133 33826.57 295.56 17111.94 88888.00 2019-05-13 07:18:57.000 133 33826.58 295.51 17111.90 88888.00 2019-05-13 07:18:58.000 133 33826.57 295.47 17111.92 88888.00 2019-05-13 07:18:59.000 133 33826.58 295.43 17111.97 88888.00 2019-05-13 07:19:00.000 133 33826.56 295.45 17111.97 37909.63 2019-05-13 07:19:01.000 133 33826.56 295.47 17111.95 88888.00 2019-05-13 07:19:02.000 133 33826.57 295.48 17111.92 88888.00 2019-05-13 07:19:03.000 133 33826.58 295.53 17111.92 88888.00 2019-05-13 07:19:04.000 133 33826.62 295.57 17111.90 88888.00 2019-05-13 07:19:05.000 133 33826.60 295.57 17111.90 37909.68 2019-05-13 07:19:06.000 133 33826.59 295.51 17111.93 88888.00 2019-05-13 07:19:07.000 133 33826.60 295.46 17111.93 88888.00 2019-05-13 07:19:08.000 133 33826.63 295.45 17111.92 88888.00 2019-05-13 07:19:09.000 133 33826.63 295.51 17111.92 88888.00 2019-05-13 07:19:10.000 133 33826.64 295.46 17111.92 37909.78 2019-05-13 07:19:11.000 133 33826.60 295.38 17111.94 88888.00 2019-05-13 07:19:12.000 133 33826.60 295.39 17111.97 88888.00 2019-05-13 07:19:13.000 133 33826.63 295.47 17111.92 88888.00 2019-05-13 07:19:14.000 133 33826.65 295.54 17111.88 88888.00 2019-05-13 07:19:15.000 133 33826.68 295.47 17111.90 37909.80 2019-05-13 07:19:16.000 133 33826.73 295.38 17111.92 88888.00 2019-05-13 07:19:17.000 133 33826.74 295.41 17111.92 88888.00 2019-05-13 07:19:18.000 133 33826.75 295.46 17111.90 88888.00 2019-05-13 07:19:19.000 133 33826.73 295.44 17111.92 88888.00 2019-05-13 07:19:20.000 133 33826.72 295.44 17111.92 37909.72 2019-05-13 07:19:21.000 133 33826.70 295.42 17111.92 88888.00 2019-05-13 07:19:22.000 133 33826.74 295.46 17111.88 88888.00 2019-05-13 07:19:23.000 133 33826.72 295.46 17111.84 88888.00 2019-05-13 07:19:24.000 133 33826.70 295.43 17111.86 88888.00 2019-05-13 07:19:25.000 133 33826.69 295.43 17111.88 37909.75 2019-05-13 07:19:26.000 133 33826.67 295.47 17111.88 88888.00 2019-05-13 07:19:27.000 133 33826.68 295.50 17111.90 88888.00 2019-05-13 07:19:28.000 133 33826.67 295.50 17111.88 88888.00 2019-05-13 07:19:29.000 133 33826.65 295.48 17111.88 88888.00 2019-05-13 07:19:30.000 133 33826.67 295.47 17111.90 37909.77 2019-05-13 07:19:31.000 133 33826.62 295.46 17111.84 88888.00 2019-05-13 07:19:32.000 133 33826.62 295.43 17111.81 88888.00 2019-05-13 07:19:33.000 133 33826.66 295.47 17111.83 88888.00 2019-05-13 07:19:34.000 133 33826.71 295.51 17111.84 88888.00 2019-05-13 07:19:35.000 133 33826.73 295.48 17111.83 37909.73 2019-05-13 07:19:36.000 133 33826.71 295.48 17111.86 88888.00 2019-05-13 07:19:37.000 133 33826.65 295.46 17111.86 88888.00 2019-05-13 07:19:38.000 133 33826.67 295.45 17111.83 88888.00 2019-05-13 07:19:39.000 133 33826.69 295.45 17111.83 88888.00 2019-05-13 07:19:40.000 133 33826.67 295.45 17111.83 37909.72 2019-05-13 07:19:41.000 133 33826.70 295.49 17111.85 88888.00 2019-05-13 07:19:42.000 133 33826.70 295.44 17111.88 88888.00 2019-05-13 07:19:43.000 133 33826.69 295.44 17111.88 88888.00 2019-05-13 07:19:44.000 133 33826.74 295.43 17111.90 88888.00 2019-05-13 07:19:45.000 133 33826.75 295.44 17111.88 37909.78 2019-05-13 07:19:46.000 133 33826.75 295.46 17111.84 88888.00 2019-05-13 07:19:47.000 133 33826.74 295.46 17111.84 88888.00 2019-05-13 07:19:48.000 133 33826.71 295.42 17111.81 88888.00 2019-05-13 07:19:49.000 133 33826.74 295.44 17111.79 88888.00 2019-05-13 07:19:50.000 133 33826.75 295.44 17111.78 37909.74 2019-05-13 07:19:51.000 133 33826.73 295.48 17111.77 88888.00 2019-05-13 07:19:52.000 133 33826.76 295.46 17111.76 88888.00 2019-05-13 07:19:53.000 133 33826.76 295.45 17111.78 88888.00 2019-05-13 07:19:54.000 133 33826.73 295.46 17111.78 88888.00 2019-05-13 07:19:55.000 133 33826.78 295.47 17111.79 37909.87 2019-05-13 07:19:56.000 133 33826.79 295.42 17111.79 88888.00 2019-05-13 07:19:57.000 133 33826.79 295.43 17111.79 88888.00 2019-05-13 07:19:58.000 133 33826.77 295.41 17111.77 88888.00 2019-05-13 07:19:59.000 133 33826.76 295.41 17111.78 88888.00 2019-05-13 07:20:00.000 133 33826.77 295.41 17111.77 37909.83 2019-05-13 07:20:01.000 133 33826.79 295.39 17111.75 88888.00 2019-05-13 07:20:02.000 133 33826.80 295.39 17111.74 88888.00 2019-05-13 07:20:03.000 133 33826.81 295.41 17111.74 88888.00 2019-05-13 07:20:04.000 133 33826.82 295.39 17111.75 88888.00 2019-05-13 07:20:05.000 133 33826.82 295.35 17111.76 37909.87 2019-05-13 07:20:06.000 133 33826.82 295.34 17111.77 88888.00 2019-05-13 07:20:07.000 133 33826.88 295.37 17111.76 88888.00 2019-05-13 07:20:08.000 133 33826.84 295.37 17111.75 88888.00 2019-05-13 07:20:09.000 133 33826.86 295.39 17111.77 88888.00 2019-05-13 07:20:10.000 133 33826.88 295.39 17111.76 37909.89 2019-05-13 07:20:11.000 133 33826.89 295.41 17111.79 88888.00 2019-05-13 07:20:12.000 133 33826.86 295.37 17111.77 88888.00 2019-05-13 07:20:13.000 133 33826.83 295.38 17111.76 88888.00 2019-05-13 07:20:14.000 133 33826.86 295.37 17111.74 88888.00 2019-05-13 07:20:15.000 133 33826.88 295.37 17111.74 37909.82 2019-05-13 07:20:16.000 133 33826.86 295.40 17111.76 88888.00 2019-05-13 07:20:17.000 133 33826.85 295.40 17111.81 88888.00 2019-05-13 07:20:18.000 133 33826.83 295.38 17111.76 88888.00 2019-05-13 07:20:19.000 133 33826.81 295.39 17111.77 88888.00 2019-05-13 07:20:20.000 133 33826.85 295.40 17111.81 37909.86 2019-05-13 07:20:21.000 133 33826.90 295.44 17111.84 88888.00 2019-05-13 07:20:22.000 133 33826.85 295.46 17111.79 88888.00 2019-05-13 07:20:23.000 133 33826.82 295.47 17111.77 88888.00 2019-05-13 07:20:24.000 133 33826.81 295.41 17111.78 88888.00 2019-05-13 07:20:25.000 133 33826.84 295.38 17111.78 37909.80 2019-05-13 07:20:26.000 133 33826.86 295.38 17111.81 88888.00 2019-05-13 07:20:27.000 133 33826.83 295.41 17111.81 88888.00 2019-05-13 07:20:28.000 133 33826.84 295.46 17111.77 88888.00 2019-05-13 07:20:29.000 133 33826.85 295.48 17111.77 88888.00 2019-05-13 07:20:30.000 133 33826.85 295.47 17111.77 37909.86 2019-05-13 07:20:31.000 133 33826.86 295.48 17111.81 88888.00 2019-05-13 07:20:32.000 133 33826.90 295.46 17111.78 88888.00 2019-05-13 07:20:33.000 133 33826.87 295.45 17111.81 88888.00 2019-05-13 07:20:34.000 133 33826.85 295.45 17111.77 88888.00 2019-05-13 07:20:35.000 133 33826.82 295.42 17111.78 37909.84 2019-05-13 07:20:36.000 133 33826.87 295.40 17111.79 88888.00 2019-05-13 07:20:37.000 133 33826.88 295.38 17111.75 88888.00 2019-05-13 07:20:38.000 133 33826.86 295.39 17111.77 88888.00 2019-05-13 07:20:39.000 133 33826.89 295.41 17111.78 88888.00 2019-05-13 07:20:40.000 133 33826.90 295.39 17111.79 37909.89 2019-05-13 07:20:41.000 133 33826.90 295.44 17111.74 88888.00 2019-05-13 07:20:42.000 133 33826.89 295.45 17111.75 88888.00 2019-05-13 07:20:43.000 133 33826.94 295.49 17111.76 88888.00 2019-05-13 07:20:44.000 133 33826.91 295.44 17111.74 88888.00 2019-05-13 07:20:45.000 133 33826.90 295.43 17111.74 37909.90 2019-05-13 07:20:46.000 133 33826.88 295.45 17111.76 88888.00 2019-05-13 07:20:47.000 133 33826.92 295.45 17111.79 88888.00 2019-05-13 07:20:48.000 133 33826.95 295.45 17111.75 88888.00 2019-05-13 07:20:49.000 133 33826.96 295.45 17111.75 88888.00 2019-05-13 07:20:50.000 133 33826.95 295.44 17111.75 37910.00 2019-05-13 07:20:51.000 133 33826.95 295.44 17111.74 88888.00 2019-05-13 07:20:52.000 133 33826.96 295.49 17111.81 88888.00 2019-05-13 07:20:53.000 133 33826.95 295.49 17111.79 88888.00 2019-05-13 07:20:54.000 133 33826.96 295.48 17111.78 88888.00 2019-05-13 07:20:55.000 133 33826.99 295.43 17111.81 37910.02 2019-05-13 07:20:56.000 133 33826.98 295.45 17111.78 88888.00 2019-05-13 07:20:57.000 133 33826.97 295.45 17111.74 88888.00 2019-05-13 07:20:58.000 133 33827.00 295.41 17111.72 88888.00 2019-05-13 07:20:59.000 133 33827.02 295.40 17111.72 88888.00 2019-05-13 07:21:00.000 133 33826.97 295.40 17111.70 37909.96 2019-05-13 07:21:01.000 133 33826.96 295.40 17111.72 88888.00 2019-05-13 07:21:02.000 133 33826.95 295.39 17111.70 88888.00 2019-05-13 07:21:03.000 133 33826.95 295.38 17111.67 88888.00 2019-05-13 07:21:04.000 133 33826.95 295.40 17111.69 88888.00 2019-05-13 07:21:05.000 133 33826.97 295.42 17111.67 37909.94 2019-05-13 07:21:06.000 133 33826.99 295.44 17111.72 88888.00 2019-05-13 07:21:07.000 133 33827.00 295.41 17111.76 88888.00 2019-05-13 07:21:08.000 133 33827.01 295.39 17111.74 88888.00 2019-05-13 07:21:09.000 133 33827.03 295.39 17111.74 88888.00 2019-05-13 07:21:10.000 133 33826.98 295.36 17111.74 37909.82 2019-05-13 07:21:11.000 133 33826.99 295.35 17111.69 88888.00 2019-05-13 07:21:12.000 133 33827.00 295.36 17111.74 88888.00 2019-05-13 07:21:13.000 133 33827.01 295.37 17111.74 88888.00 2019-05-13 07:21:14.000 133 33827.00 295.36 17111.72 88888.00 2019-05-13 07:21:15.000 133 33827.02 295.31 17111.74 37910.01 2019-05-13 07:21:16.000 133 33827.03 295.31 17111.70 88888.00 2019-05-13 07:21:17.000 133 33827.04 295.31 17111.69 88888.00 2019-05-13 07:21:18.000 133 33827.05 295.29 17111.69 88888.00 2019-05-13 07:21:19.000 133 33827.04 295.31 17111.70 88888.00 2019-05-13 07:21:20.000 133 33827.01 295.29 17111.72 37910.02 2019-05-13 07:21:21.000 133 33827.00 295.28 17111.70 88888.00 2019-05-13 07:21:22.000 133 33827.02 295.32 17111.72 88888.00 2019-05-13 07:21:23.000 133 33827.02 295.32 17111.72 88888.00 2019-05-13 07:21:24.000 133 33827.04 295.33 17111.68 88888.00 2019-05-13 07:21:25.000 133 33827.05 295.32 17111.68 37909.94 2019-05-13 07:21:26.000 133 33827.06 295.29 17111.75 88888.00 2019-05-13 07:21:27.000 133 33827.07 295.31 17111.74 88888.00 2019-05-13 07:21:28.000 133 33827.04 295.29 17111.69 88888.00 2019-05-13 07:21:29.000 133 33827.06 295.33 17111.72 88888.00 2019-05-13 07:21:30.000 133 33827.07 295.34 17111.72 37910.04 2019-05-13 07:21:31.000 133 33827.11 295.38 17111.70 88888.00 2019-05-13 07:21:32.000 133 33827.09 295.38 17111.68 88888.00 2019-05-13 07:21:33.000 133 33827.12 295.36 17111.72 88888.00 2019-05-13 07:21:34.000 133 33827.13 295.38 17111.72 88888.00 2019-05-13 07:21:35.000 133 33827.11 295.40 17111.67 37910.05 2019-05-13 07:21:36.000 133 33827.11 295.41 17111.65 88888.00 2019-05-13 07:21:37.000 133 33827.17 295.42 17111.67 88888.00 2019-05-13 07:21:38.000 133 33827.17 295.38 17111.65 88888.00 2019-05-13 07:21:39.000 133 33827.19 295.38 17111.65 88888.00 2019-05-13 07:21:40.000 133 33827.17 295.36 17111.65 37910.11 2019-05-13 07:21:41.000 133 33827.17 295.37 17111.67 88888.00 2019-05-13 07:21:42.000 133 33827.18 295.34 17111.62 88888.00 2019-05-13 07:21:43.000 133 33827.22 295.32 17111.65 88888.00 2019-05-13 07:21:44.000 133 33827.20 295.32 17111.69 88888.00 2019-05-13 07:21:45.000 133 33827.18 295.37 17111.62 37910.08 2019-05-13 07:21:46.000 133 33827.20 295.41 17111.65 88888.00 2019-05-13 07:21:47.000 133 33827.23 295.39 17111.68 88888.00 2019-05-13 07:21:48.000 133 33827.21 295.38 17111.68 88888.00 2019-05-13 07:21:49.000 133 33827.19 295.34 17111.69 88888.00 2019-05-13 07:21:50.000 133 33827.19 295.35 17111.69 37910.09 2019-05-13 07:21:51.000 133 33827.22 295.35 17111.65 88888.00 2019-05-13 07:21:52.000 133 33827.19 295.36 17111.63 88888.00 2019-05-13 07:21:53.000 133 33827.18 295.37 17111.65 88888.00 2019-05-13 07:21:54.000 133 33827.21 295.36 17111.62 88888.00 2019-05-13 07:21:55.000 133 33827.21 295.40 17111.60 37910.13 2019-05-13 07:21:56.000 133 33827.19 295.40 17111.59 88888.00 2019-05-13 07:21:57.000 133 33827.19 295.41 17111.58 88888.00 2019-05-13 07:21:58.000 133 33827.19 295.37 17111.63 88888.00 2019-05-13 07:21:59.000 133 33827.18 295.38 17111.63 88888.00 2019-05-13 07:22:00.000 133 33827.16 295.37 17111.63 37910.08 2019-05-13 07:22:01.000 133 33827.18 295.35 17111.63 88888.00 2019-05-13 07:22:02.000 133 33827.19 295.32 17111.60 88888.00 2019-05-13 07:22:03.000 133 33827.20 295.34 17111.63 88888.00 2019-05-13 07:22:04.000 133 33827.20 295.33 17111.61 88888.00 2019-05-13 07:22:05.000 133 33827.20 295.33 17111.58 37910.14 2019-05-13 07:22:06.000 133 33827.18 295.31 17111.61 88888.00 2019-05-13 07:22:07.000 133 33827.18 295.32 17111.60 88888.00 2019-05-13 07:22:08.000 133 33827.18 295.37 17111.63 88888.00 2019-05-13 07:22:09.000 133 33827.17 295.34 17111.70 88888.00 2019-05-13 07:22:10.000 133 33827.17 295.32 17111.65 37910.01 2019-05-13 07:22:11.000 133 33827.14 295.33 17111.63 88888.00 2019-05-13 07:22:12.000 133 33827.13 295.34 17111.65 88888.00 2019-05-13 07:22:13.000 133 33827.15 295.31 17111.60 88888.00 2019-05-13 07:22:14.000 133 33827.16 295.31 17111.59 88888.00 2019-05-13 07:22:15.000 133 33827.12 295.25 17111.56 37909.99 2019-05-13 07:22:16.000 133 33827.12 295.28 17111.54 88888.00 2019-05-13 07:22:17.000 133 33827.12 295.29 17111.53 88888.00 2019-05-13 07:22:18.000 133 33827.14 295.27 17111.54 88888.00 2019-05-13 07:22:19.000 133 33827.18 295.29 17111.56 88888.00 2019-05-13 07:22:20.000 133 33827.22 295.26 17111.53 37910.08 2019-05-13 07:22:21.000 133 33827.20 295.25 17111.56 88888.00 2019-05-13 07:22:22.000 133 33827.17 295.29 17111.58 88888.00 2019-05-13 07:22:23.000 133 33827.23 295.31 17111.58 88888.00 2019-05-13 07:22:24.000 133 33827.22 295.31 17111.56 88888.00 2019-05-13 07:22:25.000 133 33827.23 295.32 17111.59 37910.07 2019-05-13 07:22:26.000 133 33827.24 295.27 17111.58 88888.00 2019-05-13 07:22:27.000 133 33827.26 295.29 17111.60 88888.00 2019-05-13 07:22:28.000 133 33827.24 295.29 17111.60 88888.00 2019-05-13 07:22:29.000 133 33827.23 295.29 17111.58 88888.00 2019-05-13 07:22:30.000 133 33827.23 295.22 17111.58 37910.12 2019-05-13 07:22:31.000 133 33827.24 295.23 17111.58 88888.00 2019-05-13 07:22:32.000 133 33827.26 295.27 17111.52 88888.00 2019-05-13 07:22:33.000 133 33827.26 295.31 17111.50 88888.00 2019-05-13 07:22:34.000 133 33827.28 295.29 17111.53 88888.00 2019-05-13 07:22:35.000 133 33827.30 295.26 17111.51 37910.10 2019-05-13 07:22:36.000 133 33827.30 295.29 17111.51 88888.00 2019-05-13 07:22:37.000 133 33827.27 295.32 17111.51 88888.00 2019-05-13 07:22:38.000 133 33827.27 295.27 17111.51 88888.00 2019-05-13 07:22:39.000 133 33827.27 295.29 17111.50 88888.00 2019-05-13 07:22:40.000 133 33827.30 295.30 17111.49 37910.13 2019-05-13 07:22:41.000 133 33827.28 295.28 17111.49 88888.00 2019-05-13 07:22:42.000 133 33827.30 295.26 17111.51 88888.00 2019-05-13 07:22:43.000 133 33827.32 295.26 17111.52 88888.00 2019-05-13 07:22:44.000 133 33827.32 295.25 17111.52 88888.00 2019-05-13 07:22:45.000 133 33827.32 295.21 17111.50 37910.07 2019-05-13 07:22:46.000 133 33827.33 295.21 17111.50 88888.00 2019-05-13 07:22:47.000 133 33827.34 295.23 17111.49 88888.00 2019-05-13 07:22:48.000 133 33827.35 295.22 17111.51 88888.00 2019-05-13 07:22:49.000 133 33827.38 295.26 17111.56 88888.00 2019-05-13 07:22:50.000 133 33827.38 295.36 17111.53 37910.25 2019-05-13 07:22:51.000 133 33827.40 295.42 17111.53 88888.00 2019-05-13 07:22:52.000 133 33827.45 295.38 17111.56 88888.00 2019-05-13 07:22:53.000 133 33827.47 295.35 17111.53 88888.00 2019-05-13 07:22:54.000 133 33827.46 295.35 17111.50 88888.00 2019-05-13 07:22:55.000 133 33827.48 295.37 17111.52 37910.23 2019-05-13 07:22:56.000 133 33827.48 295.33 17111.49 88888.00 2019-05-13 07:22:57.000 133 33827.42 295.24 17111.44 88888.00 2019-05-13 07:22:58.000 133 33827.34 295.16 17111.38 88888.00 2019-05-13 07:22:59.000 133 33827.32 295.17 17111.47 88888.00 2019-05-13 07:23:00.000 133 33827.37 295.19 17111.49 37910.26 2019-05-13 07:23:01.000 133 33827.42 295.16 17111.51 88888.00 2019-05-13 07:23:02.000 133 33827.44 295.17 17111.49 88888.00 2019-05-13 07:23:03.000 133 33827.45 295.17 17111.51 88888.00 2019-05-13 07:23:04.000 133 33827.43 295.17 17111.50 88888.00 2019-05-13 07:23:05.000 133 33827.42 295.22 17111.49 37910.21 2019-05-13 07:23:06.000 133 33827.41 295.27 17111.43 88888.00 2019-05-13 07:23:07.000 133 33827.42 295.27 17111.43 88888.00 2019-05-13 07:23:08.000 133 33827.38 295.17 17111.49 88888.00 2019-05-13 07:23:09.000 133 33827.41 295.10 17111.49 88888.00 2019-05-13 07:23:10.000 133 33827.39 295.09 17111.47 37910.24 2019-05-13 07:23:11.000 133 33827.38 295.13 17111.50 88888.00 2019-05-13 07:23:12.000 133 33827.40 295.14 17111.49 88888.00 2019-05-13 07:23:13.000 133 33827.38 295.14 17111.49 88888.00 2019-05-13 07:23:14.000 133 33827.37 295.15 17111.50 88888.00 2019-05-13 07:23:15.000 133 33827.40 295.17 17111.52 37910.23 2019-05-13 07:23:16.000 133 33827.40 295.15 17111.53 88888.00 2019-05-13 07:23:17.000 133 33827.41 295.16 17111.51 88888.00 2019-05-13 07:23:18.000 133 33827.42 295.18 17111.52 88888.00 2019-05-13 07:23:19.000 133 33827.44 295.21 17111.52 88888.00 2019-05-13 07:23:20.000 133 33827.42 295.23 17111.52 37910.31 2019-05-13 07:23:21.000 133 33827.40 295.22 17111.49 88888.00 2019-05-13 07:23:22.000 133 33827.43 295.25 17111.50 88888.00 2019-05-13 07:23:23.000 133 33827.43 295.25 17111.47 88888.00 2019-05-13 07:23:24.000 133 33827.45 295.24 17111.44 88888.00 2019-05-13 07:23:25.000 133 33827.41 295.21 17111.44 37910.30 2019-05-13 07:23:26.000 133 33827.46 295.20 17111.42 88888.00 2019-05-13 07:23:27.000 133 33827.47 295.21 17111.49 88888.00 2019-05-13 07:23:28.000 133 33827.45 295.23 17111.47 88888.00 2019-05-13 07:23:29.000 133 33827.44 295.24 17111.47 88888.00 2019-05-13 07:23:30.000 133 33827.45 295.22 17111.47 37910.30 2019-05-13 07:23:31.000 133 33827.47 295.21 17111.47 88888.00 2019-05-13 07:23:32.000 133 33827.45 295.21 17111.47 88888.00 2019-05-13 07:23:33.000 133 33827.45 295.21 17111.47 88888.00 2019-05-13 07:23:34.000 133 33827.51 295.20 17111.47 88888.00 2019-05-13 07:23:35.000 133 33827.51 295.24 17111.49 37910.33 2019-05-13 07:23:36.000 133 33827.44 295.18 17111.49 88888.00 2019-05-13 07:23:37.000 133 33827.47 295.21 17111.49 88888.00 2019-05-13 07:23:38.000 133 33827.45 295.21 17111.49 88888.00 2019-05-13 07:23:39.000 133 33827.46 295.20 17111.50 88888.00 2019-05-13 07:23:40.000 133 33827.44 295.20 17111.49 37910.24 2019-05-13 07:23:41.000 133 33827.44 295.20 17111.47 88888.00 2019-05-13 07:23:42.000 133 33827.40 295.19 17111.42 88888.00 2019-05-13 07:23:43.000 133 33827.42 295.23 17111.45 88888.00 2019-05-13 07:23:44.000 133 33827.44 295.24 17111.45 88888.00 2019-05-13 07:23:45.000 133 33827.46 295.24 17111.40 37910.23 2019-05-13 07:23:46.000 133 33827.51 295.21 17111.44 88888.00 2019-05-13 07:23:47.000 133 33827.52 295.27 17111.45 88888.00 2019-05-13 07:23:48.000 133 33827.49 295.19 17111.45 88888.00 2019-05-13 07:23:49.000 133 33827.49 295.17 17111.43 88888.00 2019-05-13 07:23:50.000 133 33827.51 295.18 17111.43 37910.25 2019-05-13 07:23:51.000 133 33827.54 295.19 17111.43 88888.00 2019-05-13 07:23:52.000 133 33827.52 295.18 17111.42 88888.00 2019-05-13 07:23:53.000 133 33827.51 295.16 17111.40 88888.00 2019-05-13 07:23:54.000 133 33827.52 295.18 17111.42 88888.00 2019-05-13 07:23:55.000 133 33827.53 295.15 17111.47 37910.20 2019-05-13 07:23:56.000 133 33827.55 295.17 17111.49 88888.00 2019-05-13 07:23:57.000 133 33827.56 295.17 17111.52 88888.00 2019-05-13 07:23:58.000 133 33827.56 295.16 17111.47 88888.00 2019-05-13 07:23:59.000 133 33827.53 295.13 17111.45 88888.00 2019-05-13 07:24:00.000 133 33827.54 295.13 17111.45 37910.31 2019-05-13 07:24:01.000 133 33827.55 295.15 17111.47 88888.00 2019-05-13 07:24:02.000 133 33827.52 295.14 17111.47 88888.00 2019-05-13 07:24:03.000 133 33827.52 295.11 17111.50 88888.00 2019-05-13 07:24:04.000 133 33827.53 295.13 17111.47 88888.00 2019-05-13 07:24:05.000 133 33827.51 295.13 17111.44 37910.27 2019-05-13 07:24:06.000 133 33827.50 295.12 17111.47 88888.00 2019-05-13 07:24:07.000 133 33827.48 295.14 17111.43 88888.00 2019-05-13 07:24:08.000 133 33827.49 295.17 17111.42 88888.00 2019-05-13 07:24:09.000 133 33827.51 295.16 17111.38 88888.00 2019-05-13 07:24:10.000 133 33827.50 295.13 17111.40 37910.32 2019-05-13 07:24:11.000 133 33827.55 295.11 17111.40 88888.00 2019-05-13 07:24:12.000 133 33827.57 295.10 17111.40 88888.00 2019-05-13 07:24:13.000 133 33827.56 295.09 17111.47 88888.00 2019-05-13 07:24:14.000 133 33827.54 295.05 17111.43 88888.00 2019-05-13 07:24:15.000 133 33827.53 295.05 17111.43 37910.33 2019-05-13 07:24:16.000 133 33827.54 295.05 17111.42 88888.00 2019-05-13 07:24:17.000 133 33827.54 295.03 17111.40 88888.00 2019-05-13 07:24:18.000 133 33827.54 295.03 17111.42 88888.00 2019-05-13 07:24:19.000 133 33827.54 295.03 17111.47 88888.00 2019-05-13 07:24:20.000 133 33827.55 295.04 17111.44 37910.32 2019-05-13 07:24:21.000 133 33827.55 295.03 17111.42 88888.00 2019-05-13 07:24:22.000 133 33827.53 295.06 17111.40 88888.00 2019-05-13 07:24:23.000 133 33827.56 295.10 17111.40 88888.00 2019-05-13 07:24:24.000 133 33827.59 295.10 17111.31 88888.00 2019-05-13 07:24:25.000 133 33827.59 295.05 17111.33 37910.27 2019-05-13 07:24:26.000 133 33827.59 295.02 17111.38 88888.00 2019-05-13 07:24:27.000 133 33827.59 295.02 17111.38 88888.00 2019-05-13 07:24:28.000 133 33827.55 295.03 17111.44 88888.00 2019-05-13 07:24:29.000 133 33827.56 295.04 17111.43 88888.00 2019-05-13 07:24:30.000 133 33827.59 295.04 17111.43 37910.31 2019-05-13 07:24:31.000 133 33827.60 295.04 17111.44 88888.00 2019-05-13 07:24:32.000 133 33827.59 295.06 17111.42 88888.00 2019-05-13 07:24:33.000 133 33827.60 295.07 17111.35 88888.00 2019-05-13 07:24:34.000 133 33827.62 295.05 17111.35 88888.00 2019-05-13 07:24:35.000 133 33827.61 295.11 17111.42 37910.28 2019-05-13 07:24:36.000 133 33827.60 295.14 17111.44 88888.00 2019-05-13 07:24:37.000 133 33827.60 295.11 17111.43 88888.00 2019-05-13 07:24:38.000 133 33827.61 295.10 17111.45 88888.00 2019-05-13 07:24:39.000 133 33827.68 295.06 17111.42 88888.00 2019-05-13 07:24:40.000 133 33827.67 295.07 17111.38 37910.42 2019-05-13 07:24:41.000 133 33827.67 295.07 17111.38 88888.00 2019-05-13 07:24:42.000 133 33827.68 295.10 17111.40 88888.00 2019-05-13 07:24:43.000 133 33827.69 295.10 17111.36 88888.00 2019-05-13 07:24:44.000 133 33827.68 295.07 17111.35 88888.00 2019-05-13 07:24:45.000 133 33827.67 295.08 17111.38 37910.42 2019-05-13 07:24:46.000 133 33827.68 295.11 17111.36 88888.00 2019-05-13 07:24:47.000 133 33827.67 295.13 17111.36 88888.00 2019-05-13 07:24:48.000 133 33827.67 295.14 17111.34 88888.00 2019-05-13 07:24:49.000 133 33827.65 295.08 17111.38 88888.00 2019-05-13 07:24:50.000 133 33827.62 295.07 17111.40 37910.46 2019-05-13 07:24:51.000 133 33827.63 295.09 17111.38 88888.00 2019-05-13 07:24:52.000 133 33827.64 295.17 17111.34 88888.00 2019-05-13 07:24:53.000 133 33827.61 295.24 17111.36 88888.00 2019-05-13 07:24:54.000 133 33827.59 295.21 17111.36 88888.00 2019-05-13 07:24:55.000 133 33827.57 295.16 17111.33 37910.49 2019-05-13 07:24:56.000 133 33827.60 295.17 17111.31 88888.00 2019-05-13 07:24:57.000 133 33827.67 295.18 17111.31 88888.00 2019-05-13 07:24:58.000 133 33827.65 295.17 17111.33 88888.00 2019-05-13 07:24:59.000 133 33827.64 295.15 17111.33 88888.00 2019-05-13 07:25:00.000 133 33827.62 295.15 17111.29 37910.38 2019-05-13 07:25:01.000 133 33827.66 295.21 17111.29 88888.00 2019-05-13 07:25:02.000 133 33827.60 295.24 17111.31 88888.00 2019-05-13 07:25:03.000 133 33827.58 295.21 17111.31 88888.00 2019-05-13 07:25:04.000 133 33827.57 295.19 17111.31 88888.00 2019-05-13 07:25:05.000 133 33827.57 295.15 17111.34 37910.33 2019-05-13 07:25:06.000 133 33827.53 295.09 17111.33 88888.00 2019-05-13 07:25:07.000 133 33827.57 295.19 17111.33 88888.00 2019-05-13 07:25:08.000 133 33827.54 295.24 17111.31 88888.00 2019-05-13 07:25:09.000 133 33827.56 295.21 17111.29 88888.00 2019-05-13 07:25:10.000 133 33827.57 295.19 17111.28 37910.31 2019-05-13 07:25:11.000 133 33827.55 295.15 17111.33 88888.00 2019-05-13 07:25:12.000 133 33827.59 295.07 17111.34 88888.00 2019-05-13 07:25:13.000 133 33827.59 295.08 17111.27 88888.00 2019-05-13 07:25:14.000 133 33827.62 295.10 17111.24 88888.00 2019-05-13 07:25:15.000 133 33827.66 295.10 17111.25 37910.23 2019-05-13 07:25:16.000 133 33827.64 295.05 17111.28 88888.00 2019-05-13 07:25:17.000 133 33827.68 295.06 17111.26 88888.00 2019-05-13 07:25:18.000 133 33827.69 295.07 17111.27 88888.00 2019-05-13 07:25:19.000 133 33827.69 295.07 17111.28 88888.00 2019-05-13 07:25:20.000 133 33827.67 295.08 17111.24 37910.36 2019-05-13 07:25:21.000 133 33827.65 295.11 17111.26 88888.00 2019-05-13 07:25:22.000 133 33827.66 295.13 17111.25 88888.00 2019-05-13 07:25:23.000 133 33827.68 295.14 17111.25 88888.00 2019-05-13 07:25:24.000 133 33827.68 295.15 17111.24 88888.00 2019-05-13 07:25:25.000 133 33827.67 295.11 17111.20 37910.41 2019-05-13 07:25:26.000 133 33827.67 295.08 17111.24 88888.00 2019-05-13 07:25:27.000 133 33827.69 295.07 17111.22 88888.00 2019-05-13 07:25:28.000 133 33827.69 295.10 17111.24 88888.00 2019-05-13 07:25:29.000 133 33827.69 295.11 17111.27 88888.00 2019-05-13 07:25:30.000 133 33827.71 295.14 17111.22 37910.37 2019-05-13 07:25:31.000 133 33827.71 295.16 17111.19 88888.00 2019-05-13 07:25:32.000 133 33827.68 295.16 17111.24 88888.00 2019-05-13 07:25:33.000 133 33827.67 295.15 17111.25 88888.00 2019-05-13 07:25:34.000 133 33827.70 295.16 17111.25 88888.00 2019-05-13 07:25:35.000 133 33827.70 295.12 17111.26 37910.34 2019-05-13 07:25:36.000 133 33827.69 295.12 17111.22 88888.00 2019-05-13 07:25:37.000 133 33827.69 295.17 17111.22 88888.00 2019-05-13 07:25:38.000 133 33827.71 295.16 17111.22 88888.00 2019-05-13 07:25:39.000 133 33827.74 295.12 17111.27 88888.00 2019-05-13 07:25:40.000 133 33827.77 295.11 17111.24 37910.45 2019-05-13 07:25:41.000 133 33827.77 295.11 17111.27 88888.00 2019-05-13 07:25:42.000 133 33827.74 295.13 17111.25 88888.00 2019-05-13 07:25:43.000 133 33827.72 295.09 17111.24 88888.00 2019-05-13 07:25:44.000 133 33827.72 295.06 17111.27 88888.00 2019-05-13 07:25:45.000 133 33827.71 295.01 17111.22 37910.50 2019-05-13 07:25:46.000 133 33827.71 295.04 17111.22 88888.00 2019-05-13 07:25:47.000 133 33827.75 295.09 17111.22 88888.00 2019-05-13 07:25:48.000 133 33827.77 295.11 17111.22 88888.00 2019-05-13 07:25:49.000 133 33827.74 295.06 17111.22 88888.00 2019-05-13 07:25:50.000 133 33827.76 295.04 17111.24 37910.45 2019-05-13 07:25:51.000 133 33827.78 295.06 17111.26 88888.00 2019-05-13 07:25:52.000 133 33827.82 295.05 17111.26 88888.00 2019-05-13 07:25:53.000 133 33827.82 295.05 17111.28 88888.00 2019-05-13 07:25:54.000 133 33827.79 295.04 17111.24 88888.00 2019-05-13 07:25:55.000 133 33827.83 295.01 17111.25 37910.52 2019-05-13 07:25:56.000 133 33827.80 295.00 17111.28 88888.00 2019-05-13 07:25:57.000 133 33827.79 295.02 17111.26 88888.00 2019-05-13 07:25:58.000 133 33827.75 295.07 17111.26 88888.00 2019-05-13 07:25:59.000 133 33827.75 295.09 17111.24 88888.00 2019-05-13 07:26:00.000 133 33827.75 295.08 17111.18 37910.47 2019-05-13 07:26:01.000 133 33827.74 295.11 17111.24 88888.00 2019-05-13 07:26:02.000 133 33827.72 295.13 17111.24 88888.00 2019-05-13 07:26:03.000 133 33827.76 295.14 17111.22 88888.00 2019-05-13 07:26:04.000 133 33827.77 295.09 17111.24 88888.00 2019-05-13 07:26:05.000 133 33827.75 295.08 17111.24 37910.39 2019-05-13 07:26:06.000 133 33827.73 295.12 17111.18 88888.00 2019-05-13 07:26:07.000 133 33827.75 295.12 17111.17 88888.00 2019-05-13 07:26:08.000 133 33827.70 295.11 17111.19 88888.00 2019-05-13 07:26:09.000 133 33827.70 295.15 17111.18 88888.00 2019-05-13 07:26:10.000 133 33827.75 295.13 17111.20 37910.40 2019-05-13 07:26:11.000 133 33827.77 295.07 17111.24 88888.00 2019-05-13 07:26:12.000 133 33827.75 295.05 17111.24 88888.00 2019-05-13 07:26:13.000 133 33827.76 295.04 17111.24 88888.00 2019-05-13 07:26:14.000 133 33827.74 295.06 17111.24 88888.00 2019-05-13 07:26:15.000 133 33827.76 295.03 17111.24 37910.38 2019-05-13 07:26:16.000 133 33827.73 294.98 17111.24 88888.00 2019-05-13 07:26:17.000 133 33827.74 295.00 17111.20 88888.00 2019-05-13 07:26:18.000 133 33827.73 295.00 17111.24 88888.00 2019-05-13 07:26:19.000 133 33827.74 295.01 17111.24 88888.00 2019-05-13 07:26:20.000 133 33827.71 295.02 17111.19 37910.38 2019-05-13 07:26:21.000 133 33827.70 295.05 17111.19 88888.00 2019-05-13 07:26:22.000 133 33827.69 295.00 17111.17 88888.00 2019-05-13 07:26:23.000 133 33827.72 295.01 17111.20 88888.00 2019-05-13 07:26:24.000 133 33827.72 295.01 17111.17 88888.00 2019-05-13 07:26:25.000 133 33827.73 295.00 17111.17 37910.38 2019-05-13 07:26:26.000 133 33827.71 295.02 17111.18 88888.00 2019-05-13 07:26:27.000 133 33827.73 295.07 17111.17 88888.00 2019-05-13 07:26:28.000 133 33827.71 295.08 17111.15 88888.00 2019-05-13 07:26:29.000 133 33827.72 295.07 17111.15 88888.00 2019-05-13 07:26:30.000 133 33827.71 295.07 17111.15 37910.33 2019-05-13 07:26:31.000 133 33827.69 295.12 17111.15 88888.00 2019-05-13 07:26:32.000 133 33827.70 295.12 17111.15 88888.00 2019-05-13 07:26:33.000 133 33827.72 295.10 17111.17 88888.00 2019-05-13 07:26:34.000 133 33827.71 295.11 17111.17 88888.00 2019-05-13 07:26:35.000 133 33827.78 295.13 17111.19 37910.45 2019-05-13 07:26:36.000 133 33827.74 295.10 17111.18 88888.00 2019-05-13 07:26:37.000 133 33827.73 295.10 17111.19 88888.00 2019-05-13 07:26:38.000 133 33827.70 295.12 17111.17 88888.00 2019-05-13 07:26:39.000 133 33827.72 295.10 17111.17 88888.00 2019-05-13 07:26:40.000 133 33827.73 295.12 17111.12 37910.43 2019-05-13 07:26:41.000 133 33827.74 295.10 17111.13 88888.00 2019-05-13 07:26:42.000 133 33827.75 295.09 17111.12 88888.00 2019-05-13 07:26:43.000 133 33827.75 295.13 17111.15 88888.00 2019-05-13 07:26:44.000 133 33827.76 295.10 17111.13 88888.00 2019-05-13 07:26:45.000 133 33827.76 295.09 17111.12 37910.52 2019-05-13 07:26:46.000 133 33827.73 295.10 17111.11 88888.00 2019-05-13 07:26:47.000 133 33827.71 295.11 17111.09 88888.00 2019-05-13 07:26:48.000 133 33827.71 295.11 17111.09 88888.00 2019-05-13 07:26:49.000 133 33827.72 295.07 17111.10 88888.00 2019-05-13 07:26:50.000 133 33827.70 295.02 17111.08 37910.48 2019-05-13 07:26:51.000 133 33827.71 295.01 17111.08 88888.00 2019-05-13 07:26:52.000 133 33827.74 295.05 17111.08 88888.00 2019-05-13 07:26:53.000 133 33827.75 295.05 17111.08 88888.00 2019-05-13 07:26:54.000 133 33827.73 295.02 17111.11 88888.00 2019-05-13 07:26:55.000 133 33827.75 295.03 17111.13 37910.41 2019-05-13 07:26:56.000 133 33827.77 295.04 17111.17 88888.00 2019-05-13 07:26:57.000 133 33827.80 295.09 17111.13 88888.00 2019-05-13 07:26:58.000 133 33827.78 295.12 17111.13 88888.00 2019-05-13 07:26:59.000 133 33827.78 295.12 17111.10 88888.00 2019-05-13 07:27:00.000 133 33827.81 295.17 17111.10 37910.48 2019-05-13 07:27:01.000 133 33827.83 295.21 17111.12 88888.00 2019-05-13 07:27:02.000 133 33827.82 295.17 17111.12 88888.00 2019-05-13 07:27:03.000 133 33827.80 295.16 17111.10 88888.00 2019-05-13 07:27:04.000 133 33827.78 295.19 17111.06 88888.00 2019-05-13 07:27:05.000 133 33827.78 295.18 17111.11 37910.46 2019-05-13 07:27:06.000 133 33827.79 295.19 17111.15 88888.00 2019-05-13 07:27:07.000 133 33827.79 295.17 17111.10 88888.00 2019-05-13 07:27:08.000 133 33827.84 295.18 17111.12 88888.00 2019-05-13 07:27:09.000 133 33827.89 295.18 17111.13 88888.00 2019-05-13 07:27:10.000 133 33827.85 295.14 17111.15 37910.48 2019-05-13 07:27:11.000 133 33827.84 295.09 17111.10 88888.00 2019-05-13 07:27:12.000 133 33827.80 295.03 17111.08 88888.00 2019-05-13 07:27:13.000 133 33827.78 294.99 17111.15 88888.00 2019-05-13 07:27:14.000 133 33827.79 294.96 17111.18 88888.00 2019-05-13 07:27:15.000 133 33827.83 294.99 17111.17 37910.47 2019-05-13 07:27:16.000 133 33827.88 295.00 17111.09 88888.00 2019-05-13 07:27:17.000 133 33827.87 294.98 17111.08 88888.00 2019-05-13 07:27:18.000 133 33827.85 295.00 17111.06 88888.00 2019-05-13 07:27:19.000 133 33827.84 295.01 17111.08 88888.00 2019-05-13 07:27:20.000 133 33827.83 295.01 17111.01 37910.48 2019-05-13 07:27:21.000 133 33827.86 295.02 17110.99 88888.00 2019-05-13 07:27:22.000 133 33827.88 295.03 17110.99 88888.00 2019-05-13 07:27:23.000 133 33827.87 295.01 17111.00 88888.00 2019-05-13 07:27:24.000 133 33827.86 294.98 17111.03 88888.00 2019-05-13 07:27:25.000 133 33827.84 294.99 17111.08 37910.53 2019-05-13 07:27:26.000 133 33827.85 295.01 17111.11 88888.00 2019-05-13 07:27:27.000 133 33827.90 295.03 17111.11 88888.00 2019-05-13 07:27:28.000 133 33827.93 295.08 17111.11 88888.00 2019-05-13 07:27:29.000 133 33827.87 295.07 17111.08 88888.00 2019-05-13 07:27:30.000 133 33827.90 295.05 17111.06 37910.54 2019-05-13 07:27:31.000 133 33827.91 294.99 17111.06 88888.00 2019-05-13 07:27:32.000 133 33827.91 294.97 17111.06 88888.00 2019-05-13 07:27:33.000 133 33827.90 295.01 17111.06 88888.00 2019-05-13 07:27:34.000 133 33827.90 294.99 17111.06 88888.00 2019-05-13 07:27:35.000 133 33827.90 295.01 17111.04 37910.57 2019-05-13 07:27:36.000 133 33827.88 295.00 17111.06 88888.00 2019-05-13 07:27:37.000 133 33827.91 295.00 17111.06 88888.00 2019-05-13 07:27:38.000 133 33827.90 295.03 17111.08 88888.00 2019-05-13 07:27:39.000 133 33827.88 295.02 17111.08 88888.00 2019-05-13 07:27:40.000 133 33827.89 295.03 17111.06 37910.60 2019-05-13 07:27:41.000 133 33827.89 295.04 17111.04 88888.00 2019-05-13 07:27:42.000 133 33827.88 295.04 17111.04 88888.00 2019-05-13 07:27:43.000 133 33827.94 295.09 17111.06 88888.00 2019-05-13 07:27:44.000 133 33827.97 295.11 17111.06 88888.00 2019-05-13 07:27:45.000 133 33827.96 295.07 17111.02 37910.54 2019-05-13 07:27:46.000 133 33827.92 295.10 17111.06 88888.00 2019-05-13 07:27:47.000 133 33827.95 295.10 17111.08 88888.00 2019-05-13 07:27:48.000 133 33828.03 295.08 17111.09 88888.00 2019-05-13 07:27:49.000 133 33828.04 295.07 17111.06 88888.00 2019-05-13 07:27:50.000 133 33828.01 295.08 17110.99 37910.55 2019-05-13 07:27:51.000 133 33827.99 295.06 17110.93 88888.00 2019-05-13 07:27:52.000 133 33828.00 295.04 17110.93 88888.00 2019-05-13 07:27:53.000 133 33828.02 295.02 17110.93 88888.00 2019-05-13 07:27:54.000 133 33828.04 295.07 17110.97 88888.00 2019-05-13 07:27:55.000 133 33828.03 295.08 17110.97 37910.50 2019-05-13 07:27:56.000 133 33828.08 295.07 17110.97 88888.00 2019-05-13 07:27:57.000 133 33828.06 295.06 17110.94 88888.00 2019-05-13 07:27:58.000 133 33828.07 295.08 17110.95 88888.00 2019-05-13 07:27:59.000 133 33828.10 295.09 17110.99 88888.00 2019-05-13 07:28:00.000 133 33828.08 295.09 17110.99 37910.63 2019-05-13 07:28:01.000 133 33828.09 295.11 17110.99 88888.00 2019-05-13 07:28:02.000 133 33828.09 295.10 17110.99 88888.00 2019-05-13 07:28:03.000 133 33828.07 295.12 17110.97 88888.00 2019-05-13 07:28:04.000 133 33828.06 295.15 17110.97 88888.00 2019-05-13 07:28:05.000 133 33828.09 295.11 17111.00 37910.64 2019-05-13 07:28:06.000 133 33828.10 295.10 17110.97 88888.00 2019-05-13 07:28:07.000 133 33828.09 295.15 17110.97 88888.00 2019-05-13 07:28:08.000 133 33828.10 295.16 17110.97 88888.00 2019-05-13 07:28:09.000 133 33828.08 295.18 17111.00 88888.00 2019-05-13 07:28:10.000 133 33828.10 295.18 17111.00 37910.68 2019-05-13 07:28:11.000 133 33828.08 295.15 17110.97 88888.00 2019-05-13 07:28:12.000 133 33828.08 295.11 17110.95 88888.00 2019-05-13 07:28:13.000 133 33828.08 295.13 17110.97 88888.00 2019-05-13 07:28:14.000 133 33828.07 295.08 17111.00 88888.00 2019-05-13 07:28:15.000 133 33828.08 295.09 17110.99 37910.64 2019-05-13 07:28:16.000 133 33828.09 295.11 17110.99 88888.00 2019-05-13 07:28:17.000 133 33828.10 295.12 17110.99 88888.00 2019-05-13 07:28:18.000 133 33828.09 295.10 17110.97 88888.00 2019-05-13 07:28:19.000 133 33828.08 295.09 17110.95 88888.00 2019-05-13 07:28:20.000 133 33828.06 295.11 17110.97 37910.58 2019-05-13 07:28:21.000 133 33828.09 295.10 17110.94 88888.00 2019-05-13 07:28:22.000 133 33828.08 295.14 17110.94 88888.00 2019-05-13 07:28:23.000 133 33828.08 295.14 17110.92 88888.00 2019-05-13 07:28:24.000 133 33828.13 295.12 17110.94 88888.00 2019-05-13 07:28:25.000 133 33828.13 295.16 17110.94 37910.63 2019-05-13 07:28:26.000 133 33828.10 295.17 17110.94 88888.00 2019-05-13 07:28:27.000 133 33828.08 295.13 17110.90 88888.00 2019-05-13 07:28:28.000 133 33828.07 295.14 17110.93 88888.00 2019-05-13 07:28:29.000 133 33828.12 295.15 17110.95 88888.00 2019-05-13 07:28:30.000 133 33828.12 295.13 17110.95 37910.68 2019-05-13 07:28:31.000 133 33828.10 295.17 17110.95 88888.00 2019-05-13 07:28:32.000 133 33828.08 295.17 17110.92 88888.00 2019-05-13 07:28:33.000 133 33828.07 295.15 17110.94 88888.00 2019-05-13 07:28:34.000 133 33828.09 295.11 17110.97 88888.00 2019-05-13 07:28:35.000 133 33828.14 295.14 17110.95 37910.66 2019-05-13 07:28:36.000 133 33828.16 295.09 17110.92 88888.00 2019-05-13 07:28:37.000 133 33828.15 295.08 17110.92 88888.00 2019-05-13 07:28:38.000 133 33828.17 295.11 17110.97 88888.00 2019-05-13 07:28:39.000 133 33828.20 295.12 17110.95 88888.00 2019-05-13 07:28:40.000 133 33828.21 295.13 17110.94 37910.71 2019-05-13 07:28:41.000 133 33828.21 295.17 17110.92 88888.00 2019-05-13 07:28:42.000 133 33828.20 295.21 17110.92 88888.00 2019-05-13 07:28:43.000 133 33828.19 295.21 17110.94 88888.00 2019-05-13 07:28:44.000 133 33828.22 295.23 17110.95 88888.00 2019-05-13 07:28:45.000 133 33828.24 295.21 17110.97 37910.63 2019-05-13 07:28:46.000 133 33828.24 295.16 17110.93 88888.00 2019-05-13 07:28:47.000 133 33828.24 295.20 17110.92 88888.00 2019-05-13 07:28:48.000 133 33828.22 295.19 17110.92 88888.00 2019-05-13 07:28:49.000 133 33828.26 295.17 17110.88 88888.00 2019-05-13 07:28:50.000 133 33828.28 295.18 17110.88 37910.70 2019-05-13 07:28:51.000 133 33828.27 295.17 17110.85 88888.00 2019-05-13 07:28:52.000 133 33828.25 295.20 17110.88 88888.00 2019-05-13 07:28:53.000 133 33828.33 295.23 17110.90 88888.00 2019-05-13 07:28:54.000 133 33828.32 295.20 17110.92 88888.00 2019-05-13 07:28:55.000 133 33828.27 295.19 17110.90 37910.80 2019-05-13 07:28:56.000 133 33828.31 295.11 17110.90 88888.00 2019-05-13 07:28:57.000 133 33828.29 295.03 17110.92 88888.00 2019-05-13 07:28:58.000 133 33828.29 295.05 17110.93 88888.00 2019-05-13 07:28:59.000 133 33828.27 295.03 17110.97 88888.00 2019-05-13 07:29:00.000 133 33828.27 294.97 17110.95 37910.76 2019-05-13 07:29:01.000 133 33828.25 294.92 17110.93 88888.00 2019-05-13 07:29:02.000 133 33828.33 294.97 17110.94 88888.00 2019-05-13 07:29:03.000 133 33828.34 295.00 17110.97 88888.00 2019-05-13 07:29:04.000 133 33828.35 294.99 17110.93 88888.00 2019-05-13 07:29:05.000 133 33828.35 294.98 17110.97 37910.76 2019-05-13 07:29:06.000 133 33828.34 295.00 17110.97 88888.00 2019-05-13 07:29:07.000 133 33828.35 295.02 17110.92 88888.00 2019-05-13 07:29:08.000 133 33828.35 295.02 17110.93 88888.00 2019-05-13 07:29:09.000 133 33828.34 295.05 17110.93 88888.00 2019-05-13 07:29:10.000 133 33828.35 295.05 17110.92 37910.77 2019-05-13 07:29:11.000 133 33828.38 294.99 17110.92 88888.00 2019-05-13 07:29:12.000 133 33828.39 294.98 17110.92 88888.00 2019-05-13 07:29:13.000 133 33828.37 295.00 17110.93 88888.00 2019-05-13 07:29:14.000 133 33828.37 295.00 17110.97 88888.00 2019-05-13 07:29:15.000 133 33828.38 294.99 17110.94 37910.80 2019-05-13 07:29:16.000 133 33828.37 294.94 17110.97 88888.00 2019-05-13 07:29:17.000 133 33828.37 294.95 17110.93 88888.00 2019-05-13 07:29:18.000 133 33828.39 294.95 17110.93 88888.00 2019-05-13 07:29:19.000 133 33828.41 294.96 17110.92 88888.00 2019-05-13 07:29:20.000 133 33828.41 294.92 17110.92 37910.93 2019-05-13 07:29:21.000 133 33828.42 294.91 17110.95 88888.00 2019-05-13 07:29:22.000 133 33828.44 294.91 17110.97 88888.00 2019-05-13 07:29:23.000 133 33828.45 294.92 17110.97 88888.00 2019-05-13 07:29:24.000 133 33828.41 294.93 17110.92 88888.00 2019-05-13 07:29:25.000 133 33828.42 294.91 17110.90 37910.90 2019-05-13 07:29:26.000 133 33828.41 294.96 17110.88 88888.00 2019-05-13 07:29:27.000 133 33828.42 295.02 17110.95 88888.00 2019-05-13 07:29:28.000 133 33828.42 295.00 17110.92 88888.00 2019-05-13 07:29:29.000 133 33828.41 295.03 17110.93 88888.00 2019-05-13 07:29:30.000 133 33828.46 295.06 17110.90 37910.92 2019-05-13 07:29:31.000 133 33828.47 295.04 17110.88 88888.00 2019-05-13 07:29:32.000 133 33828.44 295.02 17110.86 88888.00 2019-05-13 07:29:33.000 133 33828.41 294.99 17110.86 88888.00 2019-05-13 07:29:34.000 133 33828.37 294.99 17110.88 88888.00 2019-05-13 07:29:35.000 133 33828.38 294.97 17110.83 37910.90 2019-05-13 07:29:36.000 133 33828.43 294.99 17110.81 88888.00 2019-05-13 07:29:37.000 133 33828.42 295.03 17110.83 88888.00 2019-05-13 07:29:38.000 133 33828.41 295.03 17110.83 88888.00 2019-05-13 07:29:39.000 133 33828.43 295.03 17110.81 88888.00 2019-05-13 07:29:40.000 133 33828.43 295.02 17110.78 37910.91 2019-05-13 07:29:41.000 133 33828.41 295.02 17110.78 88888.00 2019-05-13 07:29:42.000 133 33828.40 295.02 17110.83 88888.00 2019-05-13 07:29:43.000 133 33828.41 295.07 17110.81 88888.00 2019-05-13 07:29:44.000 133 33828.40 295.02 17110.81 88888.00 2019-05-13 07:29:45.000 133 33828.42 295.00 17110.81 37910.94 2019-05-13 07:29:46.000 133 33828.42 294.97 17110.83 88888.00 2019-05-13 07:29:47.000 133 33828.46 294.97 17110.90 88888.00 2019-05-13 07:29:48.000 133 33828.50 294.98 17110.88 88888.00 2019-05-13 07:29:49.000 133 33828.52 294.97 17110.88 88888.00 2019-05-13 07:29:50.000 133 33828.48 294.97 17110.88 37910.97 2019-05-13 07:29:51.000 133 33828.48 294.96 17110.83 88888.00 2019-05-13 07:29:52.000 133 33828.51 294.97 17110.81 88888.00 2019-05-13 07:29:53.000 133 33828.53 294.95 17110.77 88888.00 2019-05-13 07:29:54.000 133 33828.56 294.94 17110.77 88888.00 2019-05-13 07:29:55.000 133 33828.54 294.93 17110.79 37911.01 2019-05-13 07:29:56.000 133 33828.55 294.93 17110.78 88888.00 2019-05-13 07:29:57.000 133 33828.59 294.88 17110.76 88888.00 2019-05-13 07:29:58.000 133 33828.57 294.86 17110.78 88888.00 2019-05-13 07:29:59.000 133 33828.56 294.89 17110.75 88888.00 2019-05-13 07:30:00.000 133 33828.56 294.89 17110.77 37911.02 2019-05-13 07:30:01.000 133 33828.56 294.92 17110.79 88888.00 2019-05-13 07:30:02.000 133 33828.56 294.92 17110.81 88888.00 2019-05-13 07:30:03.000 133 33828.56 294.91 17110.78 88888.00 2019-05-13 07:30:04.000 133 33828.62 294.94 17110.79 88888.00 2019-05-13 07:30:05.000 133 33828.59 294.95 17110.77 37910.96 2019-05-13 07:30:06.000 133 33828.60 294.92 17110.77 88888.00 2019-05-13 07:30:07.000 133 33828.59 294.93 17110.76 88888.00 2019-05-13 07:30:08.000 133 33828.60 294.90 17110.74 88888.00 2019-05-13 07:30:09.000 133 33828.57 294.86 17110.78 88888.00 2019-05-13 07:30:10.000 133 33828.54 294.90 17110.78 37910.94 2019-05-13 07:30:11.000 133 33828.53 294.92 17110.76 88888.00 2019-05-13 07:30:12.000 133 33828.53 294.93 17110.76 88888.00 2019-05-13 07:30:13.000 133 33828.55 294.95 17110.77 88888.00 2019-05-13 07:30:14.000 133 33828.54 294.94 17110.77 88888.00 2019-05-13 07:30:15.000 133 33828.58 294.94 17110.78 37911.01 2019-05-13 07:30:16.000 133 33828.59 294.90 17110.75 88888.00 2019-05-13 07:30:17.000 133 33828.61 294.88 17110.76 88888.00 2019-05-13 07:30:18.000 133 33828.59 294.94 17110.77 88888.00 2019-05-13 07:30:19.000 133 33828.63 294.94 17110.81 88888.00 2019-05-13 07:30:20.000 133 33828.64 294.96 17110.83 37911.00 2019-05-13 07:30:21.000 133 33828.64 294.97 17110.83 88888.00 2019-05-13 07:30:22.000 133 33828.62 294.96 17110.81 88888.00 2019-05-13 07:30:23.000 133 33828.64 294.99 17110.83 88888.00 2019-05-13 07:30:24.000 133 33828.63 294.99 17110.74 88888.00 2019-05-13 07:30:25.000 133 33828.64 294.99 17110.74 37911.06 2019-05-13 07:30:26.000 133 33828.64 294.96 17110.81 88888.00 2019-05-13 07:30:27.000 133 33828.63 294.93 17110.81 88888.00 2019-05-13 07:30:28.000 133 33828.64 294.95 17110.79 88888.00 2019-05-13 07:30:29.000 133 33828.65 294.98 17110.79 88888.00 2019-05-13 07:30:30.000 133 33828.65 294.97 17110.81 37910.98 2019-05-13 07:30:31.000 133 33828.63 294.97 17110.76 88888.00 2019-05-13 07:30:32.000 133 33828.65 294.94 17110.75 88888.00 2019-05-13 07:30:33.000 133 33828.64 294.94 17110.79 88888.00 2019-05-13 07:30:34.000 133 33828.65 294.94 17110.79 88888.00 2019-05-13 07:30:35.000 133 33828.68 294.93 17110.79 37911.13 2019-05-13 07:30:36.000 133 33828.71 294.90 17110.81 88888.00 2019-05-13 07:30:37.000 133 33828.68 294.92 17110.78 88888.00 2019-05-13 07:30:38.000 133 33828.66 294.96 17110.77 88888.00 2019-05-13 07:30:39.000 133 33828.73 294.90 17110.76 88888.00 2019-05-13 07:30:40.000 133 33828.75 294.89 17110.75 37910.99 2019-05-13 07:30:41.000 133 33828.78 294.91 17110.75 88888.00 2019-05-13 07:30:42.000 133 33828.74 294.88 17110.74 88888.00 2019-05-13 07:30:43.000 133 33828.75 294.90 17110.74 88888.00 2019-05-13 07:30:44.000 133 33828.75 294.91 17110.72 88888.00 2019-05-13 07:30:45.000 133 33828.80 294.93 17110.72 37911.15 2019-05-13 07:30:46.000 133 33828.79 294.90 17110.72 88888.00 2019-05-13 07:30:47.000 133 33828.80 294.91 17110.72 88888.00 2019-05-13 07:30:48.000 133 33828.80 294.88 17110.67 88888.00 2019-05-13 07:30:49.000 133 33828.79 294.91 17110.67 88888.00 2019-05-13 07:30:50.000 133 33828.78 294.94 17110.72 37911.19 2019-05-13 07:30:51.000 133 33828.80 294.93 17110.69 88888.00 2019-05-13 07:30:52.000 133 33828.78 294.91 17110.70 88888.00 2019-05-13 07:30:53.000 133 33828.81 294.92 17110.70 88888.00 2019-05-13 07:30:54.000 133 33828.84 294.95 17110.75 88888.00 2019-05-13 07:30:55.000 133 33828.83 294.95 17110.70 37911.20 2019-05-13 07:30:56.000 133 33828.83 294.97 17110.69 88888.00 2019-05-13 07:30:57.000 133 33828.84 294.96 17110.67 88888.00 2019-05-13 07:30:58.000 133 33828.79 294.90 17110.67 88888.00 2019-05-13 07:30:59.000 133 33828.84 294.91 17110.67 88888.00 2019-05-13 07:31:00.000 133 33828.86 294.93 17110.65 37911.16 2019-05-13 07:31:01.000 133 33828.86 294.93 17110.67 88888.00 2019-05-13 07:31:02.000 133 33828.82 294.91 17110.72 88888.00 2019-05-13 07:31:03.000 133 33828.79 294.88 17110.69 88888.00 2019-05-13 07:31:04.000 133 33828.81 294.87 17110.72 88888.00 2019-05-13 07:31:05.000 133 33828.81 294.89 17110.68 37911.11 2019-05-13 07:31:06.000 133 33828.81 294.93 17110.70 88888.00 2019-05-13 07:31:07.000 133 33828.77 294.94 17110.70 88888.00 2019-05-13 07:31:08.000 133 33828.80 294.93 17110.69 88888.00 2019-05-13 07:31:09.000 133 33828.79 294.93 17110.70 88888.00 2019-05-13 07:31:10.000 133 33828.77 294.95 17110.74 37911.14 2019-05-13 07:31:11.000 133 33828.77 294.93 17110.75 88888.00 2019-05-13 07:31:12.000 133 33828.78 294.92 17110.78 88888.00 2019-05-13 07:31:13.000 133 33828.80 294.92 17110.75 88888.00 2019-05-13 07:31:14.000 133 33828.79 294.88 17110.74 88888.00 2019-05-13 07:31:15.000 133 33828.78 294.89 17110.72 37911.08 2019-05-13 07:31:16.000 133 33828.75 294.89 17110.68 88888.00 2019-05-13 07:31:17.000 133 33828.76 294.89 17110.67 88888.00 2019-05-13 07:31:18.000 133 33828.76 294.91 17110.68 88888.00 2019-05-13 07:31:19.000 133 33828.74 294.93 17110.65 88888.00 2019-05-13 07:31:20.000 133 33828.76 294.95 17110.68 37911.14 2019-05-13 07:31:21.000 133 33828.76 294.89 17110.69 88888.00 2019-05-13 07:31:22.000 133 33828.74 294.90 17110.74 88888.00 2019-05-13 07:31:23.000 133 33828.74 294.95 17110.72 88888.00 2019-05-13 07:31:24.000 133 33828.73 294.96 17110.69 88888.00 2019-05-13 07:31:25.000 133 33828.73 294.93 17110.70 37911.14 2019-05-13 07:31:26.000 133 33828.76 294.91 17110.72 88888.00 2019-05-13 07:31:27.000 133 33828.79 294.93 17110.68 88888.00 2019-05-13 07:31:28.000 133 33828.75 294.91 17110.67 88888.00 2019-05-13 07:31:29.000 133 33828.78 294.90 17110.65 88888.00 2019-05-13 07:31:30.000 133 33828.80 294.89 17110.69 37911.11 2019-05-13 07:31:31.000 133 33828.74 294.93 17110.67 88888.00 2019-05-13 07:31:32.000 133 33828.73 294.94 17110.65 88888.00 2019-05-13 07:31:33.000 133 33828.80 294.92 17110.67 88888.00 2019-05-13 07:31:34.000 133 33828.86 294.89 17110.65 88888.00 2019-05-13 07:31:35.000 133 33828.87 294.94 17110.65 37911.09 2019-05-13 07:31:36.000 133 33828.86 294.94 17110.65 88888.00 2019-05-13 07:31:37.000 133 33828.89 294.90 17110.67 88888.00 2019-05-13 07:31:38.000 133 33828.90 294.91 17110.67 88888.00 2019-05-13 07:31:39.000 133 33828.91 294.94 17110.67 88888.00 2019-05-13 07:31:40.000 133 33828.92 294.95 17110.70 37911.18 2019-05-13 07:31:41.000 133 33828.89 294.94 17110.72 88888.00 2019-05-13 07:31:42.000 133 33828.88 294.90 17110.69 88888.00 2019-05-13 07:31:43.000 133 33828.89 294.89 17110.65 88888.00 2019-05-13 07:31:44.000 133 33828.91 294.89 17110.65 88888.00 2019-05-13 07:31:45.000 133 33828.92 294.88 17110.68 37911.11 2019-05-13 07:31:46.000 133 33828.95 294.88 17110.70 88888.00 2019-05-13 07:31:47.000 133 33828.90 294.88 17110.68 88888.00 2019-05-13 07:31:48.000 133 33828.94 294.89 17110.72 88888.00 2019-05-13 07:31:49.000 133 33828.89 294.88 17110.67 88888.00 2019-05-13 07:31:50.000 133 33828.84 294.91 17110.63 37911.15 2019-05-13 07:31:51.000 133 33828.84 294.91 17110.61 88888.00 2019-05-13 07:31:52.000 133 33828.87 294.95 17110.63 88888.00 2019-05-13 07:31:53.000 133 33828.87 294.95 17110.60 88888.00 2019-05-13 07:31:54.000 133 33828.89 294.94 17110.62 88888.00 2019-05-13 07:31:55.000 133 33828.88 294.94 17110.61 37911.21 2019-05-13 07:31:56.000 133 33828.83 294.88 17110.60 88888.00 2019-05-13 07:31:57.000 133 33828.79 294.82 17110.59 88888.00 2019-05-13 07:31:58.000 133 33828.80 294.83 17110.61 88888.00 2019-05-13 07:31:59.000 133 33828.83 294.85 17110.65 88888.00 2019-05-13 07:32:00.000 133 33828.86 294.86 17110.65 37911.12 2019-05-13 07:32:01.000 133 33828.86 294.85 17110.69 88888.00 2019-05-13 07:32:02.000 133 33828.84 294.84 17110.67 88888.00 2019-05-13 07:32:03.000 133 33828.89 294.83 17110.65 88888.00 2019-05-13 07:32:04.000 133 33828.89 294.83 17110.58 88888.00 2019-05-13 07:32:05.000 133 33828.85 294.83 17110.62 37911.10 2019-05-13 07:32:06.000 133 33828.82 294.80 17110.63 88888.00 2019-05-13 07:32:07.000 133 33828.82 294.81 17110.63 88888.00 2019-05-13 07:32:08.000 133 33828.82 294.80 17110.62 88888.00 2019-05-13 07:32:09.000 133 33828.84 294.77 17110.60 88888.00 2019-05-13 07:32:10.000 133 33828.81 294.75 17110.61 37911.09 2019-05-13 07:32:11.000 133 33828.77 294.81 17110.62 88888.00 2019-05-13 07:32:12.000 133 33828.80 294.83 17110.58 88888.00 2019-05-13 07:32:13.000 133 33828.83 294.84 17110.56 88888.00 2019-05-13 07:32:14.000 133 33828.83 294.82 17110.59 88888.00 2019-05-13 07:32:15.000 133 33828.83 294.78 17110.59 37911.15 2019-05-13 07:32:16.000 133 33828.85 294.80 17110.61 88888.00 2019-05-13 07:32:17.000 133 33828.83 294.81 17110.58 88888.00 2019-05-13 07:32:18.000 133 33828.83 294.83 17110.58 88888.00 2019-05-13 07:32:19.000 133 33828.85 294.85 17110.58 88888.00 2019-05-13 07:32:20.000 133 33828.90 294.82 17110.60 37911.12 2019-05-13 07:32:21.000 133 33828.88 294.81 17110.62 88888.00 2019-05-13 07:32:22.000 133 33828.86 294.86 17110.60 88888.00 2019-05-13 07:32:23.000 133 33828.87 294.86 17110.56 88888.00 2019-05-13 07:32:24.000 133 33828.88 294.80 17110.53 88888.00 2019-05-13 07:32:25.000 133 33828.89 294.82 17110.58 37911.07 2019-05-13 07:32:26.000 133 33828.90 294.83 17110.54 88888.00 2019-05-13 07:32:27.000 133 33828.92 294.82 17110.58 88888.00 2019-05-13 07:32:28.000 133 33828.90 294.81 17110.58 88888.00 2019-05-13 07:32:29.000 133 33828.90 294.78 17110.58 88888.00 2019-05-13 07:32:30.000 133 33828.91 294.82 17110.56 37911.13 2019-05-13 07:32:31.000 133 33828.92 294.85 17110.53 88888.00 2019-05-13 07:32:32.000 133 33828.96 294.81 17110.60 88888.00 2019-05-13 07:32:33.000 133 33828.91 294.80 17110.63 88888.00 2019-05-13 07:32:34.000 133 33828.91 294.81 17110.59 88888.00 2019-05-13 07:32:35.000 133 33828.91 294.79 17110.56 37911.12 2019-05-13 07:32:36.000 133 33828.88 294.76 17110.56 88888.00 2019-05-13 07:32:37.000 133 33828.90 294.79 17110.56 88888.00 2019-05-13 07:32:38.000 133 33828.92 294.83 17110.58 88888.00 2019-05-13 07:32:39.000 133 33828.89 294.82 17110.54 88888.00 2019-05-13 07:32:40.000 133 33828.87 294.83 17110.50 37911.14 2019-05-13 07:32:41.000 133 33828.91 294.88 17110.52 88888.00 2019-05-13 07:32:42.000 133 33828.92 294.88 17110.54 88888.00 2019-05-13 07:32:43.000 133 33828.91 294.89 17110.56 88888.00 2019-05-13 07:32:44.000 133 33828.88 294.93 17110.58 88888.00 2019-05-13 07:32:45.000 133 33828.85 294.98 17110.54 37911.11 2019-05-13 07:32:46.000 133 33828.88 295.03 17110.52 88888.00 2019-05-13 07:32:47.000 133 33828.93 295.00 17110.53 88888.00 2019-05-13 07:32:48.000 133 33828.91 294.88 17110.56 88888.00 2019-05-13 07:32:49.000 133 33828.89 294.90 17110.54 88888.00 2019-05-13 07:32:50.000 133 33828.95 294.88 17110.53 37911.17 2019-05-13 07:32:51.000 133 33828.94 294.90 17110.50 88888.00 2019-05-13 07:32:52.000 133 33828.93 294.94 17110.49 88888.00 2019-05-13 07:32:53.000 133 33828.90 294.93 17110.47 88888.00 2019-05-13 07:32:54.000 133 33828.87 294.97 17110.49 88888.00 2019-05-13 07:32:55.000 133 33828.87 294.97 17110.52 37911.10 2019-05-13 07:32:56.000 133 33828.90 294.95 17110.54 88888.00 2019-05-13 07:32:57.000 133 33828.91 294.95 17110.52 88888.00 2019-05-13 07:32:58.000 133 33828.92 294.92 17110.56 88888.00 2019-05-13 07:32:59.000 133 33828.91 294.91 17110.50 88888.00 2019-05-13 07:33:00.000 133 33828.93 294.91 17110.49 37911.12 2019-05-13 07:33:01.000 133 33828.94 294.91 17110.51 88888.00 2019-05-13 07:33:02.000 133 33828.91 294.90 17110.49 88888.00 2019-05-13 07:33:03.000 133 33828.93 294.95 17110.47 88888.00 2019-05-13 07:33:04.000 133 33828.93 294.95 17110.42 88888.00 2019-05-13 07:33:05.000 133 33828.93 294.94 17110.40 37911.11 2019-05-13 07:33:06.000 133 33828.91 294.92 17110.40 88888.00 2019-05-13 07:33:07.000 133 33828.95 294.93 17110.45 88888.00 2019-05-13 07:33:08.000 133 33828.94 294.95 17110.43 88888.00 2019-05-13 07:33:09.000 133 33828.91 295.00 17110.43 88888.00 2019-05-13 07:33:10.000 133 33828.95 294.93 17110.43 37911.13 2019-05-13 07:33:11.000 133 33828.96 294.90 17110.45 88888.00 2019-05-13 07:33:12.000 133 33828.95 294.95 17110.47 88888.00 2019-05-13 07:33:13.000 133 33828.96 294.96 17110.45 88888.00 2019-05-13 07:33:14.000 133 33828.95 294.95 17110.42 88888.00 2019-05-13 07:33:15.000 133 33828.96 294.95 17110.38 37911.27 2019-05-13 07:33:16.000 133 33829.03 294.94 17110.33 88888.00 2019-05-13 07:33:17.000 133 33829.04 294.93 17110.36 88888.00 2019-05-13 07:33:18.000 133 33829.04 294.88 17110.38 88888.00 2019-05-13 07:33:19.000 133 33829.03 294.91 17110.38 88888.00 2019-05-13 07:33:20.000 133 33829.04 294.91 17110.38 37911.30 2019-05-13 07:33:21.000 133 33829.04 294.91 17110.40 88888.00 2019-05-13 07:33:22.000 133 33829.06 294.94 17110.42 88888.00 2019-05-13 07:33:23.000 133 33829.10 294.95 17110.40 88888.00 2019-05-13 07:33:24.000 133 33829.09 294.97 17110.33 88888.00 2019-05-13 07:33:25.000 133 33829.08 294.96 17110.35 37911.36 2019-05-13 07:33:26.000 133 33829.06 295.00 17110.31 88888.00 2019-05-13 07:33:27.000 133 33829.10 295.02 17110.31 88888.00 2019-05-13 07:33:28.000 133 33829.09 294.99 17110.33 88888.00 2019-05-13 07:33:29.000 133 33829.08 294.98 17110.33 88888.00 2019-05-13 07:33:30.000 133 33829.10 294.97 17110.33 37911.39 2019-05-13 07:33:31.000 133 33829.12 294.99 17110.31 88888.00 2019-05-13 07:33:32.000 133 33829.12 294.97 17110.31 88888.00 2019-05-13 07:33:33.000 133 33829.14 294.97 17110.38 88888.00 2019-05-13 07:33:34.000 133 33829.15 294.94 17110.35 88888.00 2019-05-13 07:33:35.000 133 33829.10 294.98 17110.34 37911.36 2019-05-13 07:33:36.000 133 33829.08 294.98 17110.34 88888.00 2019-05-13 07:33:37.000 133 33829.07 294.97 17110.33 88888.00 2019-05-13 07:33:38.000 133 33829.06 294.91 17110.33 88888.00 2019-05-13 07:33:39.000 133 33829.09 294.89 17110.35 88888.00 2019-05-13 07:33:40.000 133 33829.12 294.88 17110.38 37911.34 2019-05-13 07:33:41.000 133 33829.13 294.87 17110.40 88888.00 2019-05-13 07:33:42.000 133 33829.14 294.93 17110.33 88888.00 2019-05-13 07:33:43.000 133 33829.13 294.99 17110.34 88888.00 2019-05-13 07:33:44.000 133 33829.10 294.96 17110.38 88888.00 2019-05-13 07:33:45.000 133 33829.09 294.92 17110.40 37911.35 2019-05-13 07:33:46.000 133 33829.10 294.90 17110.38 88888.00 2019-05-13 07:33:47.000 133 33829.08 294.92 17110.35 88888.00 2019-05-13 07:33:48.000 133 33829.08 294.96 17110.35 88888.00 2019-05-13 07:33:49.000 133 33829.09 294.95 17110.35 88888.00 2019-05-13 07:33:50.000 133 33829.09 294.95 17110.36 37911.32 2019-05-13 07:33:51.000 133 33829.09 294.98 17110.35 88888.00 2019-05-13 07:33:52.000 133 33829.09 294.98 17110.34 88888.00 2019-05-13 07:33:53.000 133 33829.05 294.97 17110.31 88888.00 2019-05-13 07:33:54.000 133 33829.01 294.95 17110.31 88888.00 2019-05-13 07:33:55.000 133 33829.08 294.93 17110.31 37911.36 2019-05-13 07:33:56.000 133 33829.13 294.95 17110.31 88888.00 2019-05-13 07:33:57.000 133 33829.14 294.92 17110.29 88888.00 2019-05-13 07:33:58.000 133 33829.16 294.89 17110.31 88888.00 2019-05-13 07:33:59.000 133 33829.15 294.89 17110.31 88888.00 2019-05-13 07:34:00.000 133 33829.13 294.90 17110.27 37911.36 2019-05-13 07:34:01.000 133 33829.17 294.93 17110.26 88888.00 2019-05-13 07:34:02.000 133 33829.14 294.92 17110.31 88888.00 2019-05-13 07:34:03.000 133 33829.14 294.90 17110.35 88888.00 2019-05-13 07:34:04.000 133 33829.17 294.91 17110.38 88888.00 2019-05-13 07:34:05.000 133 33829.19 294.93 17110.42 37911.37 2019-05-13 07:34:06.000 133 33829.18 294.96 17110.38 88888.00 2019-05-13 07:34:07.000 133 33829.19 294.99 17110.33 88888.00 2019-05-13 07:34:08.000 133 33829.17 295.01 17110.31 88888.00 2019-05-13 07:34:09.000 133 33829.14 295.02 17110.34 88888.00 2019-05-13 07:34:10.000 133 33829.14 294.97 17110.33 37911.40 2019-05-13 07:34:11.000 133 33829.15 294.99 17110.40 88888.00 2019-05-13 07:34:12.000 133 33829.12 295.06 17110.36 88888.00 2019-05-13 07:34:13.000 133 33829.14 295.08 17110.34 88888.00 2019-05-13 07:34:14.000 133 33829.17 295.06 17110.33 88888.00 2019-05-13 07:34:15.000 133 33829.15 295.03 17110.31 37911.42 2019-05-13 07:34:16.000 133 33829.15 295.00 17110.31 88888.00 2019-05-13 07:34:17.000 133 33829.13 295.00 17110.27 88888.00 2019-05-13 07:34:18.000 133 33829.13 295.02 17110.31 88888.00 2019-05-13 07:34:19.000 133 33829.16 295.00 17110.31 88888.00 2019-05-13 07:34:20.000 133 33829.20 294.98 17110.29 37911.35 2019-05-13 07:34:21.000 133 33829.20 294.96 17110.31 88888.00 2019-05-13 07:34:22.000 133 33829.19 295.01 17110.34 88888.00 2019-05-13 07:34:23.000 133 33829.17 295.07 17110.36 88888.00 2019-05-13 07:34:24.000 133 33829.18 295.04 17110.33 88888.00 2019-05-13 07:34:25.000 133 33829.18 295.02 17110.33 37911.33 2019-05-13 07:34:26.000 133 33829.17 295.03 17110.36 88888.00 2019-05-13 07:34:27.000 133 33829.22 295.05 17110.35 88888.00 2019-05-13 07:34:28.000 133 33829.22 295.02 17110.36 88888.00 2019-05-13 07:34:29.000 133 33829.21 294.99 17110.38 88888.00 2019-05-13 07:34:30.000 133 33829.18 295.00 17110.35 37911.39 2019-05-13 07:34:31.000 133 33829.22 295.01 17110.33 88888.00 2019-05-13 07:34:32.000 133 33829.19 295.00 17110.33 88888.00 2019-05-13 07:34:33.000 133 33829.20 294.97 17110.33 88888.00 2019-05-13 07:34:34.000 133 33829.21 294.96 17110.29 88888.00 2019-05-13 07:34:35.000 133 33829.20 294.97 17110.26 37911.36 2019-05-13 07:34:36.000 133 33829.23 294.92 17110.31 88888.00 2019-05-13 07:34:37.000 133 33829.23 294.91 17110.29 88888.00 2019-05-13 07:34:38.000 133 33829.18 294.90 17110.28 88888.00 2019-05-13 07:34:39.000 133 33829.21 294.87 17110.28 88888.00 2019-05-13 07:34:40.000 133 33829.24 294.88 17110.33 37911.39 2019-05-13 07:34:41.000 133 33829.21 294.91 17110.33 88888.00 2019-05-13 07:34:42.000 133 33829.25 294.92 17110.33 88888.00 2019-05-13 07:34:43.000 133 33829.25 294.92 17110.34 88888.00 2019-05-13 07:34:44.000 133 33829.22 294.91 17110.31 88888.00 2019-05-13 07:34:45.000 133 33829.21 294.88 17110.31 37911.34 2019-05-13 07:34:46.000 133 33829.25 294.88 17110.33 88888.00 2019-05-13 07:34:47.000 133 33829.26 294.84 17110.26 88888.00 2019-05-13 07:34:48.000 133 33829.24 294.89 17110.26 88888.00 2019-05-13 07:34:49.000 133 33829.25 294.91 17110.27 88888.00 2019-05-13 07:34:50.000 133 33829.26 294.94 17110.31 37911.43 2019-05-13 07:34:51.000 133 33829.27 294.94 17110.29 88888.00 2019-05-13 07:34:52.000 133 33829.24 294.90 17110.28 88888.00 2019-05-13 07:34:53.000 133 33829.25 294.86 17110.29 88888.00 2019-05-13 07:34:54.000 133 33829.27 294.87 17110.29 88888.00 2019-05-13 07:34:55.000 133 33829.27 294.89 17110.31 37911.34 2019-05-13 07:34:56.000 133 33829.30 294.92 17110.24 88888.00 2019-05-13 07:34:57.000 133 33829.30 294.93 17110.22 88888.00 2019-05-13 07:34:58.000 133 33829.31 294.91 17110.20 88888.00 2019-05-13 07:34:59.000 133 33829.31 294.93 17110.24 88888.00 2019-05-13 07:35:00.000 133 33829.32 294.97 17110.24 37911.47 2019-05-13 07:35:01.000 133 33829.32 294.91 17110.24 88888.00 2019-05-13 07:35:02.000 133 33829.32 294.87 17110.24 88888.00 2019-05-13 07:35:03.000 133 33829.34 294.95 17110.26 88888.00 2019-05-13 07:35:04.000 133 33829.32 294.93 17110.28 88888.00 2019-05-13 07:35:05.000 133 33829.31 294.97 17110.22 37911.47 2019-05-13 07:35:06.000 133 33829.33 294.96 17110.22 88888.00 2019-05-13 07:35:07.000 133 33829.35 294.99 17110.24 88888.00 2019-05-13 07:35:08.000 133 33829.37 295.00 17110.25 88888.00 2019-05-13 07:35:09.000 133 33829.38 295.02 17110.24 88888.00 2019-05-13 07:35:10.000 133 33829.34 295.03 17110.22 37911.45 2019-05-13 07:35:11.000 133 33829.32 294.99 17110.22 88888.00 2019-05-13 07:35:12.000 133 33829.37 294.99 17110.19 88888.00 2019-05-13 07:35:13.000 133 33829.37 294.99 17110.24 88888.00 2019-05-13 07:35:14.000 133 33829.36 294.98 17110.22 88888.00 2019-05-13 07:35:15.000 133 33829.39 295.01 17110.25 37911.53 2019-05-13 07:35:16.000 133 33829.36 295.01 17110.24 88888.00 2019-05-13 07:35:17.000 133 33829.38 295.00 17110.22 88888.00 2019-05-13 07:35:18.000 133 33829.40 294.98 17110.22 88888.00 2019-05-13 07:35:19.000 133 33829.39 295.00 17110.22 88888.00 2019-05-13 07:35:20.000 133 33829.39 295.02 17110.18 37911.51 2019-05-13 07:35:21.000 133 33829.39 295.03 17110.17 88888.00 2019-05-13 07:35:22.000 133 33829.39 295.05 17110.24 88888.00 2019-05-13 07:35:23.000 133 33829.39 295.04 17110.24 88888.00 2019-05-13 07:35:24.000 133 33829.36 295.01 17110.18 88888.00 2019-05-13 07:35:25.000 133 33829.33 295.03 17110.19 37911.51 2019-05-13 07:35:26.000 133 33829.30 295.05 17110.15 88888.00 2019-05-13 07:35:27.000 133 33829.33 295.09 17110.18 88888.00 2019-05-13 07:35:28.000 133 33829.30 295.05 17110.17 88888.00 2019-05-13 07:35:29.000 133 33829.32 295.09 17110.20 88888.00 2019-05-13 07:35:30.000 133 33829.31 295.08 17110.17 37911.47 2019-05-13 07:35:31.000 133 33829.31 295.09 17110.13 88888.00 2019-05-13 07:35:32.000 133 33829.29 295.08 17110.15 88888.00 2019-05-13 07:35:33.000 133 33829.28 295.05 17110.17 88888.00 2019-05-13 07:35:34.000 133 33829.33 295.08 17110.17 88888.00 2019-05-13 07:35:35.000 133 33829.38 295.11 17110.19 37911.45 2019-05-13 07:35:36.000 133 33829.38 295.09 17110.17 88888.00 2019-05-13 07:35:37.000 133 33829.40 295.11 17110.18 88888.00 2019-05-13 07:35:38.000 133 33829.41 295.09 17110.18 88888.00 2019-05-13 07:35:39.000 133 33829.39 295.11 17110.22 88888.00 2019-05-13 07:35:40.000 133 33829.39 295.12 17110.20 37911.42 2019-05-13 07:35:41.000 133 33829.44 295.10 17110.18 88888.00 2019-05-13 07:35:42.000 133 33829.45 295.10 17110.17 88888.00 2019-05-13 07:35:43.000 133 33829.47 295.07 17110.17 88888.00 2019-05-13 07:35:44.000 133 33829.46 295.05 17110.22 88888.00 2019-05-13 07:35:45.000 133 33829.45 295.04 17110.19 37911.47 2019-05-13 07:35:46.000 133 33829.46 295.02 17110.13 88888.00 2019-05-13 07:35:47.000 133 33829.48 295.01 17110.19 88888.00 2019-05-13 07:35:48.000 133 33829.48 295.02 17110.22 88888.00 2019-05-13 07:35:49.000 133 33829.45 295.02 17110.17 88888.00 2019-05-13 07:35:50.000 133 33829.47 294.97 17110.15 37911.50 2019-05-13 07:35:51.000 133 33829.51 294.99 17110.19 88888.00 2019-05-13 07:35:52.000 133 33829.54 295.03 17110.17 88888.00 2019-05-13 07:35:53.000 133 33829.52 295.05 17110.22 88888.00 2019-05-13 07:35:54.000 133 33829.51 295.05 17110.19 88888.00 2019-05-13 07:35:55.000 133 33829.51 294.98 17110.15 37911.51 2019-05-13 07:35:56.000 133 33829.47 294.94 17110.11 88888.00 2019-05-13 07:35:57.000 133 33829.48 294.95 17110.09 88888.00 2019-05-13 07:35:58.000 133 33829.47 294.98 17110.15 88888.00 2019-05-13 07:35:59.000 133 33829.46 294.94 17110.11 88888.00 2019-05-13 07:36:00.000 133 33829.49 294.96 17110.12 37911.52 2019-05-13 07:36:01.000 133 33829.50 295.04 17110.12 88888.00 2019-05-13 07:36:02.000 133 33829.44 295.04 17110.17 88888.00 2019-05-13 07:36:03.000 133 33829.45 295.03 17110.18 88888.00 2019-05-13 07:36:04.000 133 33829.47 295.02 17110.15 88888.00 2019-05-13 07:36:05.000 133 33829.46 295.00 17110.17 37911.44 2019-05-13 07:36:06.000 133 33829.42 295.00 17110.17 88888.00 2019-05-13 07:36:07.000 133 33829.42 294.99 17110.18 88888.00 2019-05-13 07:36:08.000 133 33829.45 295.01 17110.22 88888.00 2019-05-13 07:36:09.000 133 33829.45 295.02 17110.24 88888.00 2019-05-13 07:36:10.000 133 33829.42 294.99 17110.22 37911.48 2019-05-13 07:36:11.000 133 33829.40 295.01 17110.19 88888.00 2019-05-13 07:36:12.000 133 33829.45 295.05 17110.24 88888.00 2019-05-13 07:36:13.000 133 33829.45 294.99 17110.22 88888.00 2019-05-13 07:36:14.000 133 33829.47 295.00 17110.24 88888.00 2019-05-13 07:36:15.000 133 33829.49 295.02 17110.20 37911.49 2019-05-13 07:36:16.000 133 33829.47 295.01 17110.15 88888.00 2019-05-13 07:36:17.000 133 33829.49 295.00 17110.15 88888.00 2019-05-13 07:36:18.000 133 33829.51 295.01 17110.13 88888.00 2019-05-13 07:36:19.000 133 33829.49 295.04 17110.15 88888.00 2019-05-13 07:36:20.000 133 33829.51 295.02 17110.15 37911.45 2019-05-13 07:36:21.000 133 33829.54 295.00 17110.15 88888.00 2019-05-13 07:36:22.000 133 33829.49 295.02 17110.17 88888.00 2019-05-13 07:36:23.000 133 33829.49 295.03 17110.17 88888.00 2019-05-13 07:36:24.000 133 33829.52 294.97 17110.22 88888.00 2019-05-13 07:36:25.000 133 33829.55 294.97 17110.15 37911.48 2019-05-13 07:36:26.000 133 33829.57 294.98 17110.18 88888.00 2019-05-13 07:36:27.000 133 33829.54 294.98 17110.17 88888.00 2019-05-13 07:36:28.000 133 33829.52 294.96 17110.20 88888.00 2019-05-13 07:36:29.000 133 33829.53 294.94 17110.15 88888.00 2019-05-13 07:36:30.000 133 33829.55 294.94 17110.08 37911.47 2019-05-13 07:36:31.000 133 33829.53 294.92 17110.06 88888.00 2019-05-13 07:36:32.000 133 33829.56 294.90 17110.09 88888.00 2019-05-13 07:36:33.000 133 33829.57 294.93 17110.13 88888.00 2019-05-13 07:36:34.000 133 33829.57 294.92 17110.12 88888.00 2019-05-13 07:36:35.000 133 33829.59 294.94 17110.08 37911.51 2019-05-13 07:36:36.000 133 33829.61 294.95 17110.06 88888.00 2019-05-13 07:36:37.000 133 33829.66 294.96 17110.06 88888.00 2019-05-13 07:36:38.000 133 33829.64 294.95 17110.04 88888.00 2019-05-13 07:36:39.000 133 33829.63 294.96 17110.08 88888.00 2019-05-13 07:36:40.000 133 33829.62 294.96 17110.06 37911.57 2019-05-13 07:36:41.000 133 33829.65 294.95 17110.08 88888.00 2019-05-13 07:36:42.000 133 33829.67 294.99 17110.03 88888.00 2019-05-13 07:36:43.000 133 33829.66 294.99 17110.04 88888.00 2019-05-13 07:36:44.000 133 33829.67 294.99 17110.03 88888.00 2019-05-13 07:36:45.000 133 33829.67 294.98 17110.04 37911.64 2019-05-13 07:36:46.000 133 33829.67 295.01 17110.08 88888.00 2019-05-13 07:36:47.000 133 33829.66 295.00 17110.06 88888.00 2019-05-13 07:36:48.000 133 33829.70 294.95 17110.02 88888.00 2019-05-13 07:36:49.000 133 33829.70 294.93 17110.01 88888.00 2019-05-13 07:36:50.000 133 33829.68 294.96 17109.99 37911.66 2019-05-13 07:36:51.000 133 33829.71 294.99 17110.02 88888.00 2019-05-13 07:36:52.000 133 33829.69 294.98 17110.04 88888.00 2019-05-13 07:36:53.000 133 33829.69 294.91 17109.95 88888.00 2019-05-13 07:36:54.000 133 33829.71 294.92 17109.97 88888.00 2019-05-13 07:36:55.000 133 33829.71 294.92 17109.97 37911.69 2019-05-13 07:36:56.000 133 33829.72 294.92 17109.95 88888.00 2019-05-13 07:36:57.000 133 33829.73 294.94 17110.04 88888.00 2019-05-13 07:36:58.000 133 33829.70 294.95 17110.02 88888.00 2019-05-13 07:36:59.000 133 33829.70 294.94 17109.99 88888.00 2019-05-13 07:37:00.000 133 33829.69 294.93 17110.03 37911.67 2019-05-13 07:37:01.000 133 33829.71 294.92 17110.00 88888.00 2019-05-13 07:37:02.000 133 33829.71 294.89 17109.99 88888.00 2019-05-13 07:37:03.000 133 33829.73 294.90 17109.99 88888.00 2019-05-13 07:37:04.000 133 33829.73 294.87 17110.02 88888.00 2019-05-13 07:37:05.000 133 33829.75 294.88 17110.09 37911.72 2019-05-13 07:37:06.000 133 33829.76 294.89 17110.10 88888.00 2019-05-13 07:37:07.000 133 33829.81 294.88 17110.06 88888.00 2019-05-13 07:37:08.000 133 33829.84 294.85 17110.08 88888.00 2019-05-13 07:37:09.000 133 33829.84 294.86 17110.09 88888.00 2019-05-13 07:37:10.000 133 33829.84 294.86 17110.09 37911.68 2019-05-13 07:37:11.000 133 33829.86 294.92 17110.08 88888.00 2019-05-13 07:37:12.000 133 33829.85 294.92 17110.08 88888.00 2019-05-13 07:37:13.000 133 33829.87 294.93 17110.10 88888.00 2019-05-13 07:37:14.000 133 33829.84 294.93 17110.06 88888.00 2019-05-13 07:37:15.000 133 33829.85 294.95 17110.06 37911.71 2019-05-13 07:37:16.000 133 33829.87 294.93 17110.01 88888.00 2019-05-13 07:37:17.000 133 33829.88 294.93 17109.95 88888.00 2019-05-13 07:37:18.000 133 33829.85 294.91 17109.97 88888.00 2019-05-13 07:37:19.000 133 33829.86 294.95 17109.99 88888.00 2019-05-13 07:37:20.000 133 33829.86 294.93 17109.95 37911.72 2019-05-13 07:37:21.000 133 33829.86 294.97 17109.99 88888.00 2019-05-13 07:37:22.000 133 33829.84 294.95 17109.97 88888.00 2019-05-13 07:37:23.000 133 33829.81 294.97 17109.94 88888.00 2019-05-13 07:37:24.000 133 33829.82 294.96 17109.94 88888.00 2019-05-13 07:37:25.000 133 33829.84 294.98 17109.95 37911.70 2019-05-13 07:37:26.000 133 33829.84 294.95 17109.93 88888.00 2019-05-13 07:37:27.000 133 33829.81 294.98 17109.97 88888.00 2019-05-13 07:37:28.000 133 33829.75 294.97 17109.97 88888.00 2019-05-13 07:37:29.000 133 33829.76 294.96 17109.95 88888.00 2019-05-13 07:37:30.000 133 33829.79 294.95 17109.97 37911.70 2019-05-13 07:37:31.000 133 33829.76 294.94 17109.97 88888.00 2019-05-13 07:37:32.000 133 33829.78 294.95 17109.97 88888.00 2019-05-13 07:37:33.000 133 33829.79 294.96 17109.97 88888.00 2019-05-13 07:37:34.000 133 33829.82 294.95 17109.97 88888.00 2019-05-13 07:37:35.000 133 33829.77 294.93 17109.92 37911.73 2019-05-13 07:37:36.000 133 33829.73 294.93 17109.94 88888.00 2019-05-13 07:37:37.000 133 33829.76 294.98 17109.93 88888.00 2019-05-13 07:37:38.000 133 33829.72 294.93 17109.94 88888.00 2019-05-13 07:37:39.000 133 33829.72 294.92 17109.93 88888.00 2019-05-13 07:37:40.000 133 33829.73 294.91 17109.92 37911.76 2019-05-13 07:37:41.000 133 33829.77 294.94 17109.97 88888.00 2019-05-13 07:37:42.000 133 33829.75 294.97 17109.94 88888.00 2019-05-13 07:37:43.000 133 33829.76 294.95 17109.95 88888.00 2019-05-13 07:37:44.000 133 33829.76 294.93 17109.99 88888.00 2019-05-13 07:37:45.000 133 33829.80 294.95 17109.99 37911.67 2019-05-13 07:37:46.000 133 33829.79 294.96 17109.95 88888.00 2019-05-13 07:37:47.000 133 33829.79 294.94 17109.94 88888.00 2019-05-13 07:37:48.000 133 33829.78 294.93 17109.92 88888.00 2019-05-13 07:37:49.000 133 33829.81 294.93 17109.94 88888.00 2019-05-13 07:37:50.000 133 33829.82 294.92 17109.97 37911.79 2019-05-13 07:37:51.000 133 33829.81 294.90 17109.97 88888.00 2019-05-13 07:37:52.000 133 33829.84 294.94 17109.97 88888.00 2019-05-13 07:37:53.000 133 33829.84 294.93 17109.97 88888.00 2019-05-13 07:37:54.000 133 33829.90 294.93 17109.97 88888.00 2019-05-13 07:37:55.000 133 33829.88 294.96 17109.99 37911.72 2019-05-13 07:37:56.000 133 33829.87 294.98 17109.99 88888.00 2019-05-13 07:37:57.000 133 33829.90 295.04 17110.01 88888.00 2019-05-13 07:37:58.000 133 33829.92 295.06 17110.02 88888.00 2019-05-13 07:37:59.000 133 33829.89 295.08 17109.99 88888.00 2019-05-13 07:38:00.000 133 33829.92 295.00 17110.02 37911.71 2019-05-13 07:38:01.000 133 33829.90 294.97 17109.99 88888.00 2019-05-13 07:38:02.000 133 33829.88 294.94 17109.95 88888.00 2019-05-13 07:38:03.000 133 33829.90 294.93 17109.99 88888.00 2019-05-13 07:38:04.000 133 33829.93 294.91 17109.99 88888.00 2019-05-13 07:38:05.000 133 33829.92 294.96 17110.00 37911.82 2019-05-13 07:38:06.000 133 33829.93 295.00 17110.00 88888.00 2019-05-13 07:38:07.000 133 33829.94 294.98 17109.99 88888.00 2019-05-13 07:38:08.000 133 33829.91 294.96 17110.00 88888.00 2019-05-13 07:38:09.000 133 33829.91 294.98 17109.94 88888.00 2019-05-13 07:38:10.000 133 33829.93 294.96 17109.90 37911.82 2019-05-13 07:38:11.000 133 33829.97 294.98 17109.95 88888.00 2019-05-13 07:38:12.000 133 33829.96 294.98 17109.97 88888.00 2019-05-13 07:38:13.000 133 33829.96 294.93 17109.97 88888.00 2019-05-13 07:38:14.000 133 33830.00 294.92 17109.99 88888.00 2019-05-13 07:38:15.000 133 33829.99 294.96 17109.95 37911.82 2019-05-13 07:38:16.000 133 33829.96 294.95 17109.95 88888.00 2019-05-13 07:38:17.000 133 33830.03 294.99 17109.95 88888.00 2019-05-13 07:38:18.000 133 33830.02 294.99 17109.94 88888.00 2019-05-13 07:38:19.000 133 33830.04 294.97 17109.97 88888.00 2019-05-13 07:38:20.000 133 33830.07 294.98 17109.97 37911.85 2019-05-13 07:38:21.000 133 33830.03 294.99 17109.97 88888.00 2019-05-13 07:38:22.000 133 33830.02 295.02 17109.99 88888.00 2019-05-13 07:38:23.000 133 33830.05 295.01 17109.97 88888.00 2019-05-13 07:38:24.000 133 33830.04 294.97 17109.95 88888.00 2019-05-13 07:38:25.000 133 33830.06 294.97 17109.99 37911.88 2019-05-13 07:38:26.000 133 33830.06 295.01 17110.01 88888.00 2019-05-13 07:38:27.000 133 33830.08 295.02 17110.02 88888.00 2019-05-13 07:38:28.000 133 33830.10 294.99 17110.00 88888.00 2019-05-13 07:38:29.000 133 33830.10 294.99 17109.99 88888.00 2019-05-13 07:38:30.000 133 33830.16 295.02 17110.00 37911.91 2019-05-13 07:38:31.000 133 33830.15 295.01 17110.00 88888.00 2019-05-13 07:38:32.000 133 33830.14 295.02 17110.01 88888.00 2019-05-13 07:38:33.000 133 33830.10 295.02 17110.01 88888.00 2019-05-13 07:38:34.000 133 33830.13 295.05 17110.00 88888.00 2019-05-13 07:38:35.000 133 33830.14 295.03 17109.97 37911.97 2019-05-13 07:38:36.000 133 33830.10 295.03 17109.92 88888.00 2019-05-13 07:38:37.000 133 33830.10 295.01 17109.92 88888.00 2019-05-13 07:38:38.000 133 33830.10 295.00 17109.92 88888.00 2019-05-13 07:38:39.000 133 33830.14 294.99 17109.90 88888.00 2019-05-13 07:38:40.000 133 33830.14 294.99 17109.88 37911.93 2019-05-13 07:38:41.000 133 33830.17 294.98 17109.92 88888.00 2019-05-13 07:38:42.000 133 33830.21 294.99 17109.97 88888.00 2019-05-13 07:38:43.000 133 33830.20 295.01 17109.97 88888.00 2019-05-13 07:38:44.000 133 33830.22 295.02 17109.99 88888.00 2019-05-13 07:38:45.000 133 33830.19 295.01 17109.99 37911.98 2019-05-13 07:38:46.000 133 33830.21 295.01 17109.92 88888.00 2019-05-13 07:38:47.000 133 33830.20 295.02 17109.93 88888.00 2019-05-13 07:38:48.000 133 33830.21 295.04 17109.92 88888.00 2019-05-13 07:38:49.000 133 33830.20 295.02 17109.92 88888.00 2019-05-13 07:38:50.000 133 33830.17 295.00 17109.88 37912.01 2019-05-13 07:38:51.000 133 33830.22 294.97 17109.90 88888.00 2019-05-13 07:38:52.000 133 33830.24 294.93 17109.88 88888.00 2019-05-13 07:38:53.000 133 33830.25 294.96 17109.88 88888.00 2019-05-13 07:38:54.000 133 33830.23 294.97 17109.84 88888.00 2019-05-13 07:38:55.000 133 33830.25 294.97 17109.83 37912.03 2019-05-13 07:38:56.000 133 33830.31 295.02 17109.83 88888.00 2019-05-13 07:38:57.000 133 33830.28 295.07 17109.83 88888.00 2019-05-13 07:38:58.000 133 33830.29 295.07 17109.86 88888.00 2019-05-13 07:38:59.000 133 33830.31 295.08 17109.88 88888.00 2019-05-13 07:39:00.000 133 33830.32 295.08 17109.86 37912.04 2019-05-13 07:39:01.000 133 33830.30 295.06 17109.83 88888.00 2019-05-13 07:39:02.000 133 33830.27 295.05 17109.88 88888.00 2019-05-13 07:39:03.000 133 33830.28 295.05 17109.84 88888.00 2019-05-13 07:39:04.000 133 33830.32 295.03 17109.83 88888.00 2019-05-13 07:39:05.000 133 33830.36 295.05 17109.86 37912.15 2019-05-13 07:39:06.000 133 33830.38 295.10 17109.90 88888.00 2019-05-13 07:39:07.000 133 33830.37 295.10 17109.88 88888.00 2019-05-13 07:39:08.000 133 33830.36 295.01 17109.81 88888.00 2019-05-13 07:39:09.000 133 33830.35 295.03 17109.81 88888.00 2019-05-13 07:39:10.000 133 33830.37 295.06 17109.79 37912.09 2019-05-13 07:39:11.000 133 33830.40 295.06 17109.81 88888.00 2019-05-13 07:39:12.000 133 33830.40 295.01 17109.78 88888.00 2019-05-13 07:39:13.000 133 33830.37 295.00 17109.79 88888.00 2019-05-13 07:39:14.000 133 33830.35 295.01 17109.72 88888.00 2019-05-13 07:39:15.000 133 33830.35 295.03 17109.78 37912.12 2019-05-13 07:39:16.000 133 33830.32 295.01 17109.83 88888.00 2019-05-13 07:39:17.000 133 33830.37 295.03 17109.85 88888.00 2019-05-13 07:39:18.000 133 33830.36 295.04 17109.83 88888.00 2019-05-13 07:39:19.000 133 33830.37 295.01 17109.81 88888.00 2019-05-13 07:39:20.000 133 33830.39 294.99 17109.78 37912.16 2019-05-13 07:39:21.000 133 33830.37 295.00 17109.77 88888.00 2019-05-13 07:39:22.000 133 33830.40 294.99 17109.77 88888.00 2019-05-13 07:39:23.000 133 33830.44 294.97 17109.74 88888.00 2019-05-13 07:39:24.000 133 33830.44 294.98 17109.75 88888.00 2019-05-13 07:39:25.000 133 33830.46 295.01 17109.70 37912.19 2019-05-13 07:39:26.000 133 33830.51 295.00 17109.72 88888.00 2019-05-13 07:39:27.000 133 33830.50 295.06 17109.75 88888.00 2019-05-13 07:39:28.000 133 33830.49 295.04 17109.74 88888.00 2019-05-13 07:39:29.000 133 33830.50 295.03 17109.74 88888.00 2019-05-13 07:39:30.000 133 33830.52 295.03 17109.69 37912.19 2019-05-13 07:39:31.000 133 33830.49 295.04 17109.74 88888.00 2019-05-13 07:39:32.000 133 33830.50 295.03 17109.75 88888.00 2019-05-13 07:39:33.000 133 33830.45 294.95 17109.74 88888.00 2019-05-13 07:39:34.000 133 33830.44 294.92 17109.74 88888.00 2019-05-13 07:39:35.000 133 33830.45 294.93 17109.78 37912.19 2019-05-13 07:39:36.000 133 33830.47 294.95 17109.81 88888.00 2019-05-13 07:39:37.000 133 33830.50 294.92 17109.77 88888.00 2019-05-13 07:39:38.000 133 33830.51 294.89 17109.74 88888.00 2019-05-13 07:39:39.000 133 33830.50 294.90 17109.72 88888.00 2019-05-13 07:39:40.000 133 33830.48 294.91 17109.74 37912.19 2019-05-13 07:39:41.000 133 33830.48 294.92 17109.74 88888.00 2019-05-13 07:39:42.000 133 33830.47 294.92 17109.70 88888.00 2019-05-13 07:39:43.000 133 33830.47 294.94 17109.70 88888.00 2019-05-13 07:39:44.000 133 33830.46 294.92 17109.68 88888.00 2019-05-13 07:39:45.000 133 33830.45 294.92 17109.70 37912.22 2019-05-13 07:39:46.000 133 33830.46 294.94 17109.70 88888.00 2019-05-13 07:39:47.000 133 33830.48 294.93 17109.70 88888.00 2019-05-13 07:39:48.000 133 33830.50 294.93 17109.70 88888.00 2019-05-13 07:39:49.000 133 33830.50 294.95 17109.72 88888.00 2019-05-13 07:39:50.000 133 33830.50 294.95 17109.69 37912.15 2019-05-13 07:39:51.000 133 33830.49 294.92 17109.70 88888.00 2019-05-13 07:39:52.000 133 33830.49 294.88 17109.70 88888.00 2019-05-13 07:39:53.000 133 33830.47 294.89 17109.72 88888.00 2019-05-13 07:39:54.000 133 33830.51 294.84 17109.74 88888.00 2019-05-13 07:39:55.000 133 33830.50 294.86 17109.74 37912.24 2019-05-13 07:39:56.000 133 33830.49 294.88 17109.75 88888.00 2019-05-13 07:39:57.000 133 33830.49 294.88 17109.72 88888.00 2019-05-13 07:39:58.000 133 33830.51 294.88 17109.72 88888.00 2019-05-13 07:39:59.000 133 33830.53 294.89 17109.72 88888.00 2019-05-13 07:40:00.000 133 33830.55 294.85 17109.72 37912.16 2019-05-13 07:40:01.000 133 33830.58 294.86 17109.68 88888.00 2019-05-13 07:40:02.000 133 33830.56 294.91 17109.67 88888.00 2019-05-13 07:40:03.000 133 33830.57 294.94 17109.69 88888.00 2019-05-13 07:40:04.000 133 33830.62 294.95 17109.72 88888.00 2019-05-13 07:40:05.000 133 33830.64 294.95 17109.75 37912.29 2019-05-13 07:40:06.000 133 33830.59 294.94 17109.76 88888.00 2019-05-13 07:40:07.000 133 33830.58 294.97 17109.74 88888.00 2019-05-13 07:40:08.000 133 33830.61 294.93 17109.69 88888.00 2019-05-13 07:40:09.000 133 33830.63 294.92 17109.67 88888.00 2019-05-13 07:40:10.000 133 33830.61 294.92 17109.70 37912.37 2019-05-13 07:40:11.000 133 33830.60 294.91 17109.72 88888.00 2019-05-13 07:40:12.000 133 33830.59 294.91 17109.72 88888.00 2019-05-13 07:40:13.000 133 33830.64 294.92 17109.70 88888.00 2019-05-13 07:40:14.000 133 33830.68 294.90 17109.68 88888.00 2019-05-13 07:40:15.000 133 33830.71 294.90 17109.65 37912.26 2019-05-13 07:40:16.000 133 33830.69 294.94 17109.68 88888.00 2019-05-13 07:40:17.000 133 33830.71 294.92 17109.68 88888.00 2019-05-13 07:40:18.000 133 33830.72 294.94 17109.65 88888.00 2019-05-13 07:40:19.000 133 33830.68 294.92 17109.60 88888.00 2019-05-13 07:40:20.000 133 33830.69 294.93 17109.65 37912.37 2019-05-13 07:40:21.000 133 33830.71 294.93 17109.67 88888.00 2019-05-13 07:40:22.000 133 33830.73 294.95 17109.72 88888.00 2019-05-13 07:40:23.000 133 33830.73 294.97 17109.74 88888.00 2019-05-13 07:40:24.000 133 33830.75 294.96 17109.74 88888.00 2019-05-13 07:40:25.000 133 33830.77 294.94 17109.68 37912.48 2019-05-13 07:40:26.000 133 33830.75 294.98 17109.67 88888.00 2019-05-13 07:40:27.000 133 33830.77 294.95 17109.68 88888.00 2019-05-13 07:40:28.000 133 33830.78 294.90 17109.68 88888.00 2019-05-13 07:40:29.000 133 33830.80 294.94 17109.70 88888.00 2019-05-13 07:40:30.000 133 33830.79 294.95 17109.69 37912.47 2019-05-13 07:40:31.000 133 33830.79 294.97 17109.70 88888.00 2019-05-13 07:40:32.000 133 33830.76 294.99 17109.74 88888.00 2019-05-13 07:40:33.000 133 33830.76 294.93 17109.72 88888.00 2019-05-13 07:40:34.000 133 33830.79 294.94 17109.70 88888.00 2019-05-13 07:40:35.000 133 33830.81 294.92 17109.69 37912.38 2019-05-13 07:40:36.000 133 33830.82 294.96 17109.72 88888.00 2019-05-13 07:40:37.000 133 33830.83 294.92 17109.67 88888.00 2019-05-13 07:40:38.000 133 33830.83 294.93 17109.61 88888.00 2019-05-13 07:40:39.000 133 33830.80 294.96 17109.65 88888.00 2019-05-13 07:40:40.000 133 33830.82 294.98 17109.63 37912.53 2019-05-13 07:40:41.000 133 33830.85 295.00 17109.62 88888.00 2019-05-13 07:40:42.000 133 33830.84 294.97 17109.65 88888.00 2019-05-13 07:40:43.000 133 33830.81 294.94 17109.61 88888.00 2019-05-13 07:40:44.000 133 33830.83 294.96 17109.58 88888.00 2019-05-13 07:40:45.000 133 33830.85 294.99 17109.60 37912.48 2019-05-13 07:40:46.000 133 33830.85 295.03 17109.61 88888.00 2019-05-13 07:40:47.000 133 33830.84 295.05 17109.58 88888.00 2019-05-13 07:40:48.000 133 33830.86 295.04 17109.60 88888.00 2019-05-13 07:40:49.000 133 33830.83 295.06 17109.62 88888.00 2019-05-13 07:40:50.000 133 33830.82 295.07 17109.60 37912.53 2019-05-13 07:40:51.000 133 33830.79 295.03 17109.58 88888.00 2019-05-13 07:40:52.000 133 33830.81 294.98 17109.59 88888.00 2019-05-13 07:40:53.000 133 33830.81 294.96 17109.61 88888.00 2019-05-13 07:40:54.000 133 33830.79 294.97 17109.61 88888.00 2019-05-13 07:40:55.000 133 33830.84 295.01 17109.65 37912.50 2019-05-13 07:40:56.000 133 33830.85 295.00 17109.65 88888.00 2019-05-13 07:40:57.000 133 33830.84 294.99 17109.63 88888.00 2019-05-13 07:40:58.000 133 33830.80 294.95 17109.59 88888.00 2019-05-13 07:40:59.000 133 33830.85 294.93 17109.65 88888.00 2019-05-13 07:41:00.000 133 33830.83 294.93 17109.67 37912.49 2019-05-13 07:41:01.000 133 33830.84 294.87 17109.63 88888.00 2019-05-13 07:41:02.000 133 33830.83 294.88 17109.60 88888.00 2019-05-13 07:41:03.000 133 33830.85 294.89 17109.61 88888.00 2019-05-13 07:41:04.000 133 33830.87 294.89 17109.63 88888.00 2019-05-13 07:41:05.000 133 33830.87 294.90 17109.65 37912.53 2019-05-13 07:41:06.000 133 33830.90 294.88 17109.59 88888.00 2019-05-13 07:41:07.000 133 33830.92 294.88 17109.62 88888.00 2019-05-13 07:41:08.000 133 33830.91 294.87 17109.63 88888.00 2019-05-13 07:41:09.000 133 33830.91 294.89 17109.61 88888.00 2019-05-13 07:41:10.000 133 33830.94 294.90 17109.62 37912.55 2019-05-13 07:41:11.000 133 33830.95 294.90 17109.63 88888.00 2019-05-13 07:41:12.000 133 33830.96 294.84 17109.58 88888.00 2019-05-13 07:41:13.000 133 33830.98 294.82 17109.58 88888.00 2019-05-13 07:41:14.000 133 33830.99 294.86 17109.65 88888.00 2019-05-13 07:41:15.000 133 33830.98 294.85 17109.60 37912.63 2019-05-13 07:41:16.000 133 33831.01 294.82 17109.59 88888.00 2019-05-13 07:41:17.000 133 33831.00 294.84 17109.58 88888.00 2019-05-13 07:41:18.000 133 33830.99 294.89 17109.58 88888.00 2019-05-13 07:41:19.000 133 33831.00 294.90 17109.56 88888.00 2019-05-13 07:41:20.000 133 33831.01 294.89 17109.58 37912.65 2019-05-13 07:41:21.000 133 33831.01 294.91 17109.56 88888.00 2019-05-13 07:41:22.000 133 33831.05 294.91 17109.62 88888.00 2019-05-13 07:41:23.000 133 33831.07 294.90 17109.61 88888.00 2019-05-13 07:41:24.000 133 33831.11 294.91 17109.60 88888.00 2019-05-13 07:41:25.000 133 33831.10 294.91 17109.58 37912.63 2019-05-13 07:41:26.000 133 33831.10 294.93 17109.58 88888.00 2019-05-13 07:41:27.000 133 33831.11 294.96 17109.56 88888.00 2019-05-13 07:41:28.000 133 33831.14 294.93 17109.52 88888.00 2019-05-13 07:41:29.000 133 33831.19 294.93 17109.52 88888.00 2019-05-13 07:41:30.000 133 33831.20 294.90 17109.51 37912.68 2019-05-13 07:41:31.000 133 33831.21 294.90 17109.50 88888.00 2019-05-13 07:41:32.000 133 33831.15 294.92 17109.52 88888.00 2019-05-13 07:41:33.000 133 33831.16 294.94 17109.58 88888.00 2019-05-13 07:41:34.000 133 33831.19 294.93 17109.56 88888.00 2019-05-13 07:41:35.000 133 33831.20 294.91 17109.56 37912.77 2019-05-13 07:41:36.000 133 33831.18 294.92 17109.50 88888.00 2019-05-13 07:41:37.000 133 33831.19 294.90 17109.50 88888.00 2019-05-13 07:41:38.000 133 33831.19 294.85 17109.52 88888.00 2019-05-13 07:41:39.000 133 33831.19 294.85 17109.56 88888.00 2019-05-13 07:41:40.000 133 33831.20 294.83 17109.58 37912.67 2019-05-13 07:41:41.000 133 33831.22 294.85 17109.53 88888.00 2019-05-13 07:41:42.000 133 33831.25 294.85 17109.52 88888.00 2019-05-13 07:41:43.000 133 33831.30 294.84 17109.53 88888.00 2019-05-13 07:41:44.000 133 33831.31 294.84 17109.47 88888.00 2019-05-13 07:41:45.000 133 33831.35 294.83 17109.47 37912.69 2019-05-13 07:41:46.000 133 33831.33 294.81 17109.49 88888.00 2019-05-13 07:41:47.000 133 33831.33 294.81 17109.45 88888.00 2019-05-13 07:41:48.000 133 33831.32 294.80 17109.49 88888.00 2019-05-13 07:41:49.000 133 33831.32 294.82 17109.47 88888.00 2019-05-13 07:41:50.000 133 33831.31 294.83 17109.49 37912.81 2019-05-13 07:41:51.000 133 33831.30 294.80 17109.53 88888.00 2019-05-13 07:41:52.000 133 33831.32 294.79 17109.51 88888.00 2019-05-13 07:41:53.000 133 33831.34 294.84 17109.45 88888.00 2019-05-13 07:41:54.000 133 33831.35 294.87 17109.47 88888.00 2019-05-13 07:41:55.000 133 33831.35 294.86 17109.49 37912.83 2019-05-13 07:41:56.000 133 33831.32 294.87 17109.49 88888.00 2019-05-13 07:41:57.000 133 33831.30 294.88 17109.47 88888.00 2019-05-13 07:41:58.000 133 33831.26 294.83 17109.49 88888.00 2019-05-13 07:41:59.000 133 33831.27 294.86 17109.47 88888.00 2019-05-13 07:42:00.000 133 33831.28 294.81 17109.47 37912.88 2019-05-13 07:42:01.000 133 33831.28 294.83 17109.49 88888.00 2019-05-13 07:42:02.000 133 33831.28 294.82 17109.49 88888.00 2019-05-13 07:42:03.000 133 33831.31 294.85 17109.51 88888.00 2019-05-13 07:42:04.000 133 33831.30 294.88 17109.50 88888.00 2019-05-13 07:42:05.000 133 33831.27 294.85 17109.51 37912.92 2019-05-13 07:42:06.000 133 33831.29 294.83 17109.49 88888.00 2019-05-13 07:42:07.000 133 33831.29 294.84 17109.49 88888.00 2019-05-13 07:42:08.000 133 33831.32 294.82 17109.51 88888.00 2019-05-13 07:42:09.000 133 33831.33 294.83 17109.49 88888.00 2019-05-13 07:42:10.000 133 33831.37 294.80 17109.49 37912.79 2019-05-13 07:42:11.000 133 33831.39 294.80 17109.51 88888.00 2019-05-13 07:42:12.000 133 33831.40 294.82 17109.50 88888.00 2019-05-13 07:42:13.000 133 33831.38 294.86 17109.50 88888.00 2019-05-13 07:42:14.000 133 33831.40 294.85 17109.51 88888.00 2019-05-13 07:42:15.000 133 33831.45 294.81 17109.49 37912.95 2019-05-13 07:42:16.000 133 33831.47 294.80 17109.50 88888.00 2019-05-13 07:42:17.000 133 33831.44 294.80 17109.49 88888.00 2019-05-13 07:42:18.000 133 33831.43 294.81 17109.50 88888.00 2019-05-13 07:42:19.000 133 33831.45 294.83 17109.51 88888.00 2019-05-13 07:42:20.000 133 33831.43 294.80 17109.52 37912.99 2019-05-13 07:42:21.000 133 33831.48 294.79 17109.53 88888.00 2019-05-13 07:42:22.000 133 33831.47 294.78 17109.49 88888.00 2019-05-13 07:42:23.000 133 33831.47 294.79 17109.47 88888.00 2019-05-13 07:42:24.000 133 33831.49 294.77 17109.47 88888.00 2019-05-13 07:42:25.000 133 33831.51 294.78 17109.51 37912.94 2019-05-13 07:42:26.000 133 33831.48 294.76 17109.51 88888.00 2019-05-13 07:42:27.000 133 33831.51 294.79 17109.49 88888.00 2019-05-13 07:42:28.000 133 33831.48 294.76 17109.51 88888.00 2019-05-13 07:42:29.000 133 33831.51 294.76 17109.51 88888.00 2019-05-13 07:42:30.000 133 33831.48 294.75 17109.50 37912.95 2019-05-13 07:42:31.000 133 33831.44 294.78 17109.49 88888.00 2019-05-13 07:42:32.000 133 33831.44 294.77 17109.47 88888.00 2019-05-13 07:42:33.000 133 33831.48 294.79 17109.49 88888.00 2019-05-13 07:42:34.000 133 33831.49 294.81 17109.47 88888.00 2019-05-13 07:42:35.000 133 33831.49 294.76 17109.44 37912.98 2019-05-13 07:42:36.000 133 33831.46 294.75 17109.45 88888.00 2019-05-13 07:42:37.000 133 33831.45 294.76 17109.47 88888.00 2019-05-13 07:42:38.000 133 33831.48 294.72 17109.44 88888.00 2019-05-13 07:42:39.000 133 33831.55 294.78 17109.45 88888.00 2019-05-13 07:42:40.000 133 33831.58 294.81 17109.43 37912.93 2019-05-13 07:42:41.000 133 33831.54 294.81 17109.45 88888.00 2019-05-13 07:42:42.000 133 33831.52 294.74 17109.45 88888.00 2019-05-13 07:42:43.000 133 33831.52 294.72 17109.49 88888.00 2019-05-13 07:42:44.000 133 33831.57 294.76 17109.49 88888.00 2019-05-13 07:42:45.000 133 33831.60 294.71 17109.47 37913.01 2019-05-13 07:42:46.000 133 33831.60 294.69 17109.43 88888.00 2019-05-13 07:42:47.000 133 33831.62 294.75 17109.42 88888.00 2019-05-13 07:42:48.000 133 33831.55 294.74 17109.40 88888.00 2019-05-13 07:42:49.000 133 33831.49 294.74 17109.35 88888.00 2019-05-13 07:42:50.000 133 33831.49 294.74 17109.35 37913.08 2019-05-13 07:42:51.000 133 33831.50 294.75 17109.38 88888.00 2019-05-13 07:42:52.000 133 33831.53 294.74 17109.36 88888.00 2019-05-13 07:42:53.000 133 33831.54 294.70 17109.38 88888.00 2019-05-13 07:42:54.000 133 33831.59 294.71 17109.40 88888.00 2019-05-13 07:42:55.000 133 33831.58 294.71 17109.40 37912.99 2019-05-13 07:42:56.000 133 33831.58 294.68 17109.38 88888.00 2019-05-13 07:42:57.000 133 33831.62 294.71 17109.42 88888.00 2019-05-13 07:42:58.000 133 33831.64 294.71 17109.42 88888.00 2019-05-13 07:42:59.000 133 33831.64 294.72 17109.40 88888.00 2019-05-13 07:43:00.000 133 33831.61 294.74 17109.40 37912.97 2019-05-13 07:43:01.000 133 33831.58 294.72 17109.40 88888.00 2019-05-13 07:43:02.000 133 33831.59 294.72 17109.40 88888.00 2019-05-13 07:43:03.000 133 33831.61 294.75 17109.42 88888.00 2019-05-13 07:43:04.000 133 33831.62 294.77 17109.42 88888.00 2019-05-13 07:43:05.000 133 33831.65 294.75 17109.40 37913.03 2019-05-13 07:43:06.000 133 33831.64 294.73 17109.42 88888.00 2019-05-13 07:43:07.000 133 33831.67 294.73 17109.38 88888.00 2019-05-13 07:43:08.000 133 33831.66 294.67 17109.35 88888.00 2019-05-13 07:43:09.000 133 33831.63 294.67 17109.36 88888.00 2019-05-13 07:43:10.000 133 33831.61 294.67 17109.40 37913.09 2019-05-13 07:43:11.000 133 33831.62 294.68 17109.34 88888.00 2019-05-13 07:43:12.000 133 33831.65 294.66 17109.33 88888.00 2019-05-13 07:43:13.000 133 33831.64 294.65 17109.34 88888.00 2019-05-13 07:43:14.000 133 33831.62 294.67 17109.34 88888.00 2019-05-13 07:43:15.000 133 33831.60 294.66 17109.31 37913.11 2019-05-13 07:43:16.000 133 33831.59 294.67 17109.31 88888.00 2019-05-13 07:43:17.000 133 33831.65 294.65 17109.33 88888.00 2019-05-13 07:43:18.000 133 33831.66 294.61 17109.29 88888.00 2019-05-13 07:43:19.000 133 33831.66 294.64 17109.33 88888.00 2019-05-13 07:43:20.000 133 33831.69 294.64 17109.33 37913.06 2019-05-13 07:43:21.000 133 33831.69 294.62 17109.31 88888.00 2019-05-13 07:43:22.000 133 33831.68 294.62 17109.29 88888.00 2019-05-13 07:43:23.000 133 33831.64 294.64 17109.29 88888.00 2019-05-13 07:43:24.000 133 33831.64 294.63 17109.29 88888.00 2019-05-13 07:43:25.000 133 33831.63 294.61 17109.29 37913.14 2019-05-13 07:43:26.000 133 33831.64 294.61 17109.29 88888.00 2019-05-13 07:43:27.000 133 33831.63 294.59 17109.31 88888.00 2019-05-13 07:43:28.000 133 33831.62 294.57 17109.28 88888.00 2019-05-13 07:43:29.000 133 33831.62 294.55 17109.27 88888.00 2019-05-13 07:43:30.000 133 33831.62 294.57 17109.26 37913.11 2019-05-13 07:43:31.000 133 33831.59 294.58 17109.31 88888.00 2019-05-13 07:43:32.000 133 33831.61 294.62 17109.31 88888.00 2019-05-13 07:43:33.000 133 33831.65 294.62 17109.26 88888.00 2019-05-13 07:43:34.000 133 33831.69 294.63 17109.33 88888.00 2019-05-13 07:43:35.000 133 33831.68 294.61 17109.31 37913.06 2019-05-13 07:43:36.000 133 33831.67 294.62 17109.28 88888.00 2019-05-13 07:43:37.000 133 33831.67 294.60 17109.25 88888.00 2019-05-13 07:43:38.000 133 33831.63 294.60 17109.25 88888.00 2019-05-13 07:43:39.000 133 33831.65 294.61 17109.27 88888.00 2019-05-13 07:43:40.000 133 33831.71 294.65 17109.27 37913.20 2019-05-13 07:43:41.000 133 33831.72 294.66 17109.25 88888.00 2019-05-13 07:43:42.000 133 33831.72 294.63 17109.24 88888.00 2019-05-13 07:43:43.000 133 33831.70 294.63 17109.22 88888.00 2019-05-13 07:43:44.000 133 33831.71 294.65 17109.22 88888.00 2019-05-13 07:43:45.000 133 33831.74 294.65 17109.19 37913.19 2019-05-13 07:43:46.000 133 33831.74 294.63 17109.22 88888.00 2019-05-13 07:43:47.000 133 33831.72 294.64 17109.19 88888.00 2019-05-13 07:43:48.000 133 33831.70 294.63 17109.24 88888.00 2019-05-13 07:43:49.000 133 33831.71 294.65 17109.22 88888.00 2019-05-13 07:43:50.000 133 33831.71 294.70 17109.25 37913.16 2019-05-13 07:43:51.000 133 33831.71 294.68 17109.24 88888.00 2019-05-13 07:43:52.000 133 33831.74 294.65 17109.25 88888.00 2019-05-13 07:43:53.000 133 33831.75 294.63 17109.25 88888.00 2019-05-13 07:43:54.000 133 33831.79 294.65 17109.24 88888.00 2019-05-13 07:43:55.000 133 33831.78 294.67 17109.29 37913.14 2019-05-13 07:43:56.000 133 33831.81 294.69 17109.28 88888.00 2019-05-13 07:43:57.000 133 33831.78 294.63 17109.26 88888.00 2019-05-13 07:43:58.000 133 33831.78 294.60 17109.25 88888.00 2019-05-13 07:43:59.000 133 33831.78 294.63 17109.29 88888.00 2019-05-13 07:44:00.000 133 33831.77 294.63 17109.25 37913.20 2019-05-13 07:44:01.000 133 33831.81 294.67 17109.25 88888.00 2019-05-13 07:44:02.000 133 33831.80 294.65 17109.26 88888.00 2019-05-13 07:44:03.000 133 33831.77 294.60 17109.28 88888.00 2019-05-13 07:44:04.000 133 33831.78 294.62 17109.25 88888.00 2019-05-13 07:44:05.000 133 33831.84 294.69 17109.25 37913.25 2019-05-13 07:44:06.000 133 33831.82 294.67 17109.22 88888.00 2019-05-13 07:44:07.000 133 33831.82 294.62 17109.22 88888.00 2019-05-13 07:44:08.000 133 33831.83 294.63 17109.25 88888.00 2019-05-13 07:44:09.000 133 33831.85 294.66 17109.31 88888.00 2019-05-13 07:44:10.000 133 33831.84 294.65 17109.27 37913.25 2019-05-13 07:44:11.000 133 33831.84 294.63 17109.24 88888.00 2019-05-13 07:44:12.000 133 33831.84 294.61 17109.22 88888.00 2019-05-13 07:44:13.000 133 33831.85 294.65 17109.19 88888.00 2019-05-13 07:44:14.000 133 33831.85 294.65 17109.19 88888.00 2019-05-13 07:44:15.000 133 33831.91 294.66 17109.24 37913.25 2019-05-13 07:44:16.000 133 33831.91 294.66 17109.24 88888.00 2019-05-13 07:44:17.000 133 33831.90 294.71 17109.24 88888.00 2019-05-13 07:44:18.000 133 33831.92 294.73 17109.31 88888.00 2019-05-13 07:44:19.000 133 33831.93 294.77 17109.29 88888.00 2019-05-13 07:44:20.000 133 33831.96 294.74 17109.20 37913.32 2019-05-13 07:44:21.000 133 33831.98 294.75 17109.17 88888.00 2019-05-13 07:44:22.000 133 33831.99 294.75 17109.18 88888.00 2019-05-13 07:44:23.000 133 33831.99 294.75 17109.18 88888.00 2019-05-13 07:44:24.000 133 33831.97 294.73 17109.17 88888.00 2019-05-13 07:44:25.000 133 33831.94 294.69 17109.15 37913.33 2019-05-13 07:44:26.000 133 33831.96 294.69 17109.15 88888.00 2019-05-13 07:44:27.000 133 33831.97 294.72 17109.19 88888.00 2019-05-13 07:44:28.000 133 33831.95 294.74 17109.15 88888.00 2019-05-13 07:44:29.000 133 33831.95 294.75 17109.15 88888.00 2019-05-13 07:44:30.000 133 33831.92 294.80 17109.15 37913.41 2019-05-13 07:44:31.000 133 33831.93 294.79 17109.15 88888.00 2019-05-13 07:44:32.000 133 33831.95 294.81 17109.17 88888.00 2019-05-13 07:44:33.000 133 33831.95 294.79 17109.17 88888.00 2019-05-13 07:44:34.000 133 33831.92 294.75 17109.13 88888.00 2019-05-13 07:44:35.000 133 33831.95 294.75 17109.12 37913.34 2019-05-13 07:44:36.000 133 33832.01 294.80 17109.15 88888.00 2019-05-13 07:44:37.000 133 33832.01 294.81 17109.15 88888.00 2019-05-13 07:44:38.000 133 33831.98 294.80 17109.15 88888.00 2019-05-13 07:44:39.000 133 33831.97 294.73 17109.15 88888.00 2019-05-13 07:44:40.000 133 33831.93 294.65 17109.12 37913.33 2019-05-13 07:44:41.000 133 33831.97 294.75 17109.10 88888.00 2019-05-13 07:44:42.000 133 33831.97 294.66 17109.15 88888.00 2019-05-13 07:44:43.000 133 33831.98 294.63 17109.17 88888.00 2019-05-13 07:44:44.000 133 33832.00 294.61 17109.17 88888.00 2019-05-13 07:44:45.000 133 33832.06 294.61 17109.22 37913.32 2019-05-13 07:44:46.000 133 33832.02 294.62 17109.15 88888.00 2019-05-13 07:44:47.000 133 33831.98 294.60 17109.13 88888.00 2019-05-13 07:44:48.000 133 33831.95 294.59 17109.17 88888.00 2019-05-13 07:44:49.000 133 33831.97 294.63 17109.18 88888.00 2019-05-13 07:44:50.000 133 33831.97 294.58 17109.15 37913.28 2019-05-13 07:44:51.000 133 33831.98 294.66 17109.11 88888.00 2019-05-13 07:44:52.000 133 33832.02 294.75 17109.12 88888.00 2019-05-13 07:44:53.000 133 33831.99 294.79 17109.15 88888.00 2019-05-13 07:44:54.000 133 33832.01 294.72 17109.15 88888.00 2019-05-13 07:44:55.000 133 33832.00 294.62 17109.17 37913.44 2019-05-13 07:44:56.000 133 33831.98 294.62 17109.15 88888.00 2019-05-13 07:44:57.000 133 33831.95 294.63 17109.12 88888.00 2019-05-13 07:44:58.000 133 33831.94 294.63 17109.13 88888.00 2019-05-13 07:44:59.000 133 33831.97 294.65 17109.17 88888.00 2019-05-13 07:45:00.000 133 33832.01 294.67 17109.17 37913.35 2019-05-13 07:45:01.000 133 33832.06 294.63 17109.12 88888.00 2019-05-13 07:45:02.000 133 33832.00 294.58 17109.13 88888.00 2019-05-13 07:45:03.000 133 33832.04 294.57 17109.13 88888.00 2019-05-13 07:45:04.000 133 33832.07 294.59 17109.12 88888.00 2019-05-13 07:45:05.000 133 33832.04 294.61 17109.11 37913.42 2019-05-13 07:45:06.000 133 33832.05 294.62 17109.08 88888.00 2019-05-13 07:45:07.000 133 33832.05 294.62 17109.12 88888.00 2019-05-13 07:45:08.000 133 33832.09 294.64 17109.11 88888.00 2019-05-13 07:45:09.000 133 33832.11 294.63 17109.09 88888.00 2019-05-13 07:45:10.000 133 33832.09 294.58 17109.08 37913.42 2019-05-13 07:45:11.000 133 33832.09 294.58 17109.09 88888.00 2019-05-13 07:45:12.000 133 33832.11 294.58 17109.11 88888.00 2019-05-13 07:45:13.000 133 33832.12 294.58 17109.13 88888.00 2019-05-13 07:45:14.000 133 33832.16 294.55 17109.13 88888.00 2019-05-13 07:45:15.000 133 33832.15 294.56 17109.13 37913.40 2019-05-13 07:45:16.000 133 33832.17 294.56 17109.12 88888.00 2019-05-13 07:45:17.000 133 33832.21 294.55 17109.12 88888.00 2019-05-13 07:45:18.000 133 33832.16 294.56 17109.15 88888.00 2019-05-13 07:45:19.000 133 33832.19 294.56 17109.11 88888.00 2019-05-13 07:45:20.000 133 33832.23 294.56 17109.09 37913.52 2019-05-13 07:45:21.000 133 33832.23 294.56 17109.10 88888.00 2019-05-13 07:45:22.000 133 33832.19 294.53 17109.10 88888.00 2019-05-13 07:45:23.000 133 33832.21 294.52 17109.09 88888.00 2019-05-13 07:45:24.000 133 33832.25 294.49 17109.08 88888.00 2019-05-13 07:45:25.000 133 33832.18 294.46 17109.08 37913.43 2019-05-13 07:45:26.000 133 33832.21 294.44 17109.06 88888.00 2019-05-13 07:45:27.000 133 33832.28 294.46 17109.06 88888.00 2019-05-13 07:45:28.000 133 33832.28 294.43 17109.03 88888.00 2019-05-13 07:45:29.000 133 33832.31 294.43 17109.03 88888.00 2019-05-13 07:45:30.000 133 33832.30 294.44 17109.04 37913.53 2019-05-13 07:45:31.000 133 33832.28 294.46 17109.06 88888.00 2019-05-13 07:45:32.000 133 33832.22 294.47 17109.06 88888.00 2019-05-13 07:45:33.000 133 33832.20 294.42 17109.04 88888.00 2019-05-13 07:45:34.000 133 33832.20 294.41 17109.03 88888.00 2019-05-13 07:45:35.000 133 33832.21 294.37 17109.06 37913.60 2019-05-13 07:45:36.000 133 33832.17 294.41 17109.06 88888.00 2019-05-13 07:45:37.000 133 33832.23 294.47 17109.08 88888.00 2019-05-13 07:45:38.000 133 33832.25 294.44 17109.06 88888.00 2019-05-13 07:45:39.000 133 33832.24 294.40 17109.08 88888.00 2019-05-13 07:45:40.000 133 33832.26 294.40 17109.04 37913.45 2019-05-13 07:45:41.000 133 33832.27 294.45 17108.99 88888.00 2019-05-13 07:45:42.000 133 33832.29 294.46 17109.00 88888.00 2019-05-13 07:45:43.000 133 33832.27 294.44 17109.01 88888.00 2019-05-13 07:45:44.000 133 33832.25 294.46 17109.04 88888.00 2019-05-13 07:45:45.000 133 33832.24 294.47 17109.03 37913.55 2019-05-13 07:45:46.000 133 33832.25 294.49 17109.02 88888.00 2019-05-13 07:45:47.000 133 33832.25 294.52 17108.99 88888.00 2019-05-13 07:45:48.000 133 33832.24 294.54 17109.01 88888.00 2019-05-13 07:45:49.000 133 33832.26 294.48 17108.99 88888.00 2019-05-13 07:45:50.000 133 33832.29 294.47 17109.03 37913.57 2019-05-13 07:45:51.000 133 33832.30 294.46 17109.08 88888.00 2019-05-13 07:45:52.000 133 33832.32 294.48 17109.06 88888.00 2019-05-13 07:45:53.000 133 33832.33 294.49 17109.04 88888.00 2019-05-13 07:45:54.000 133 33832.30 294.50 17109.04 88888.00 2019-05-13 07:45:55.000 133 33832.32 294.49 17109.08 37913.54 2019-05-13 07:45:56.000 133 33832.34 294.50 17109.06 88888.00 2019-05-13 07:45:57.000 133 33832.34 294.49 17109.04 88888.00 2019-05-13 07:45:58.000 133 33832.34 294.50 17109.03 88888.00 2019-05-13 07:45:59.000 133 33832.36 294.52 17109.06 88888.00 2019-05-13 07:46:00.000 133 33832.34 294.49 17109.06 37913.49 2019-05-13 07:46:01.000 133 33832.35 294.48 17109.03 88888.00 2019-05-13 07:46:02.000 133 33832.36 294.50 17109.01 88888.00 2019-05-13 07:46:03.000 133 33832.42 294.52 17109.01 88888.00 2019-05-13 07:46:04.000 133 33832.41 294.48 17109.06 88888.00 2019-05-13 07:46:05.000 133 33832.41 294.44 17109.03 37913.58 2019-05-13 07:46:06.000 133 33832.39 294.44 17108.99 88888.00 2019-05-13 07:46:07.000 133 33832.39 294.44 17108.99 88888.00 2019-05-13 07:46:08.000 133 33832.42 294.45 17108.99 88888.00 2019-05-13 07:46:09.000 133 33832.47 294.44 17109.00 88888.00 2019-05-13 07:46:10.000 133 33832.46 294.44 17109.01 37913.64 2019-05-13 07:46:11.000 133 33832.44 294.41 17108.97 88888.00 2019-05-13 07:46:12.000 133 33832.46 294.43 17108.92 88888.00 2019-05-13 07:46:13.000 133 33832.46 294.41 17108.93 88888.00 2019-05-13 07:46:14.000 133 33832.45 294.37 17108.93 88888.00 2019-05-13 07:46:15.000 133 33832.48 294.36 17108.97 37913.71 2019-05-13 07:46:16.000 133 33832.47 294.36 17108.97 88888.00 2019-05-13 07:46:17.000 133 33832.54 294.38 17108.99 88888.00 2019-05-13 07:46:18.000 133 33832.60 294.39 17108.97 88888.00 2019-05-13 07:46:19.000 133 33832.58 294.35 17108.92 88888.00 2019-05-13 07:46:20.000 133 33832.60 294.35 17108.94 37913.77 2019-05-13 07:46:21.000 133 33832.60 294.34 17108.93 88888.00 2019-05-13 07:46:22.000 133 33832.58 294.32 17108.92 88888.00 2019-05-13 07:46:23.000 133 33832.58 294.35 17108.93 88888.00 2019-05-13 07:46:24.000 133 33832.60 294.36 17108.88 88888.00 2019-05-13 07:46:25.000 133 33832.61 294.35 17108.92 37913.78 2019-05-13 07:46:26.000 133 33832.61 294.35 17108.93 88888.00 2019-05-13 07:46:27.000 133 33832.60 294.35 17108.97 88888.00 2019-05-13 07:46:28.000 133 33832.63 294.33 17108.95 88888.00 2019-05-13 07:46:29.000 133 33832.60 294.31 17108.92 88888.00 2019-05-13 07:46:30.000 133 33832.60 294.30 17108.88 37913.68 2019-05-13 07:46:31.000 133 33832.61 294.32 17108.94 88888.00 2019-05-13 07:46:32.000 133 33832.58 294.34 17108.93 88888.00 2019-05-13 07:46:33.000 133 33832.61 294.37 17108.94 88888.00 2019-05-13 07:46:34.000 133 33832.63 294.39 17108.92 88888.00 2019-05-13 07:46:35.000 133 33832.59 294.32 17108.88 37913.78 2019-05-13 07:46:36.000 133 33832.58 294.32 17108.85 88888.00 2019-05-13 07:46:37.000 133 33832.60 294.39 17108.86 88888.00 2019-05-13 07:46:38.000 133 33832.59 294.37 17108.86 88888.00 2019-05-13 07:46:39.000 133 33832.63 294.34 17108.90 88888.00 2019-05-13 07:46:40.000 133 33832.64 294.39 17108.90 37913.78 2019-05-13 07:46:41.000 133 33832.62 294.42 17108.90 88888.00 2019-05-13 07:46:42.000 133 33832.61 294.40 17108.92 88888.00 2019-05-13 07:46:43.000 133 33832.64 294.39 17108.92 88888.00 2019-05-13 07:46:44.000 133 33832.64 294.36 17108.94 88888.00 2019-05-13 07:46:45.000 133 33832.65 294.38 17108.92 37913.85 2019-05-13 07:46:46.000 133 33832.66 294.40 17108.88 88888.00 2019-05-13 07:46:47.000 133 33832.67 294.39 17108.90 88888.00 2019-05-13 07:46:48.000 133 33832.69 294.38 17108.92 88888.00 2019-05-13 07:46:49.000 133 33832.71 294.39 17108.92 88888.00 2019-05-13 07:46:50.000 133 33832.72 294.35 17108.88 37913.74 2019-05-13 07:46:51.000 133 33832.77 294.36 17108.92 88888.00 2019-05-13 07:46:52.000 133 33832.78 294.38 17108.97 88888.00 2019-05-13 07:46:53.000 133 33832.78 294.35 17108.90 88888.00 2019-05-13 07:46:54.000 133 33832.76 294.36 17108.92 88888.00 2019-05-13 07:46:55.000 133 33832.78 294.38 17108.93 37913.84 2019-05-13 07:46:56.000 133 33832.79 294.36 17108.93 88888.00 2019-05-13 07:46:57.000 133 33832.82 294.34 17108.94 88888.00 2019-05-13 07:46:58.000 133 33832.79 294.40 17108.93 88888.00 2019-05-13 07:46:59.000 133 33832.78 294.38 17108.93 88888.00 2019-05-13 07:47:00.000 133 33832.76 294.34 17108.90 37913.97 2019-05-13 07:47:01.000 133 33832.81 294.34 17108.92 88888.00 2019-05-13 07:47:02.000 133 33832.81 294.33 17108.90 88888.00 2019-05-13 07:47:03.000 133 33832.81 294.35 17108.92 88888.00 2019-05-13 07:47:04.000 133 33832.82 294.36 17108.90 88888.00 2019-05-13 07:47:05.000 133 33832.82 294.34 17108.92 37913.92 2019-05-13 07:47:06.000 133 33832.83 294.36 17108.92 88888.00 2019-05-13 07:47:07.000 133 33832.81 294.36 17108.95 88888.00 2019-05-13 07:47:08.000 133 33832.80 294.33 17108.90 88888.00 2019-05-13 07:47:09.000 133 33832.77 294.28 17108.90 88888.00 2019-05-13 07:47:10.000 133 33832.79 294.30 17108.90 37913.93 2019-05-13 07:47:11.000 133 33832.83 294.30 17108.90 88888.00 2019-05-13 07:47:12.000 133 33832.87 294.31 17108.92 88888.00 2019-05-13 07:47:13.000 133 33832.87 294.33 17108.92 88888.00 2019-05-13 07:47:14.000 133 33832.88 294.28 17108.88 88888.00 2019-05-13 07:47:15.000 133 33832.91 294.24 17108.90 37913.94 2019-05-13 07:47:16.000 133 33832.89 294.26 17108.88 88888.00 2019-05-13 07:47:17.000 133 33832.90 294.27 17108.86 88888.00 2019-05-13 07:47:18.000 133 33832.94 294.26 17108.86 88888.00 2019-05-13 07:47:19.000 133 33832.89 294.26 17108.84 88888.00 2019-05-13 07:47:20.000 133 33832.89 294.24 17108.83 37914.05 2019-05-13 07:47:21.000 133 33832.91 294.28 17108.85 88888.00 2019-05-13 07:47:22.000 133 33832.94 294.30 17108.90 88888.00 2019-05-13 07:47:23.000 133 33832.95 294.29 17108.88 88888.00 2019-05-13 07:47:24.000 133 33832.95 294.30 17108.90 88888.00 2019-05-13 07:47:25.000 133 33832.96 294.31 17108.86 37914.01 2019-05-13 07:47:26.000 133 33832.99 294.27 17108.84 88888.00 2019-05-13 07:47:27.000 133 33832.99 294.24 17108.81 88888.00 2019-05-13 07:47:28.000 133 33832.99 294.25 17108.81 88888.00 2019-05-13 07:47:29.000 133 33833.00 294.25 17108.84 88888.00 2019-05-13 07:47:30.000 133 33833.05 294.23 17108.84 37914.09 2019-05-13 07:47:31.000 133 33833.04 294.25 17108.85 88888.00 2019-05-13 07:47:32.000 133 33833.06 294.21 17108.85 88888.00 2019-05-13 07:47:33.000 133 33833.07 294.21 17108.84 88888.00 2019-05-13 07:47:34.000 133 33833.05 294.20 17108.81 88888.00 2019-05-13 07:47:35.000 133 33833.04 294.18 17108.83 37913.99 2019-05-13 07:47:36.000 133 33833.05 294.19 17108.81 88888.00 2019-05-13 07:47:37.000 133 33833.03 294.15 17108.81 88888.00 2019-05-13 07:47:38.000 133 33833.04 294.10 17108.83 88888.00 2019-05-13 07:47:39.000 133 33833.06 294.09 17108.79 88888.00 2019-05-13 07:47:40.000 133 33833.04 294.08 17108.81 37914.02 2019-05-13 07:47:41.000 133 33833.05 294.10 17108.86 88888.00 2019-05-13 07:47:42.000 133 33833.02 294.11 17108.88 88888.00 2019-05-13 07:47:43.000 133 33833.04 294.14 17108.85 88888.00 2019-05-13 07:47:44.000 133 33833.00 294.14 17108.84 88888.00 2019-05-13 07:47:45.000 133 33833.01 294.12 17108.85 37914.03 2019-05-13 07:47:46.000 133 33833.05 294.12 17108.83 88888.00 2019-05-13 07:47:47.000 133 33833.04 294.13 17108.81 88888.00 2019-05-13 07:47:48.000 133 33833.04 294.10 17108.84 88888.00 2019-05-13 07:47:49.000 133 33833.04 294.09 17108.85 88888.00 2019-05-13 07:47:50.000 133 33833.02 294.10 17108.83 37914.05 2019-05-13 07:47:51.000 133 33833.03 294.12 17108.83 88888.00 2019-05-13 07:47:52.000 133 33833.03 294.10 17108.86 88888.00 2019-05-13 07:47:53.000 133 33833.02 294.11 17108.81 88888.00 2019-05-13 07:47:54.000 133 33833.01 294.12 17108.83 88888.00 2019-05-13 07:47:55.000 133 33833.00 294.11 17108.85 37914.06 2019-05-13 07:47:56.000 133 33832.98 294.10 17108.84 88888.00 2019-05-13 07:47:57.000 133 33833.02 294.10 17108.83 88888.00 2019-05-13 07:47:58.000 133 33833.05 294.11 17108.84 88888.00 2019-05-13 07:47:59.000 133 33833.05 294.11 17108.83 88888.00 2019-05-13 07:48:00.000 133 33833.08 294.15 17108.76 37914.14 2019-05-13 07:48:01.000 133 33833.07 294.16 17108.75 88888.00 2019-05-13 07:48:02.000 133 33833.09 294.17 17108.74 88888.00 2019-05-13 07:48:03.000 133 33833.06 294.11 17108.74 88888.00 2019-05-13 07:48:04.000 133 33833.06 294.10 17108.74 88888.00 2019-05-13 07:48:05.000 133 33833.08 294.11 17108.72 37914.12 2019-05-13 07:48:06.000 133 33833.03 294.12 17108.72 88888.00 2019-05-13 07:48:07.000 133 33833.09 294.10 17108.70 88888.00 2019-05-13 07:48:08.000 133 33833.13 294.12 17108.74 88888.00 2019-05-13 07:48:09.000 133 33833.11 294.10 17108.70 88888.00 2019-05-13 07:48:10.000 133 33833.11 294.06 17108.70 37914.02 2019-05-13 07:48:11.000 133 33833.13 294.10 17108.70 88888.00 2019-05-13 07:48:12.000 133 33833.13 294.11 17108.69 88888.00 2019-05-13 07:48:13.000 133 33833.12 294.09 17108.65 88888.00 2019-05-13 07:48:14.000 133 33833.11 294.07 17108.67 88888.00 2019-05-13 07:48:15.000 133 33833.10 294.08 17108.67 37914.12 2019-05-13 07:48:16.000 133 33833.11 294.07 17108.65 88888.00 2019-05-13 07:48:17.000 133 33833.13 294.06 17108.63 88888.00 2019-05-13 07:48:18.000 133 33833.12 294.04 17108.62 88888.00 2019-05-13 07:48:19.000 133 33833.13 294.07 17108.62 88888.00 2019-05-13 07:48:20.000 133 33833.12 294.06 17108.65 37914.14 2019-05-13 07:48:21.000 133 33833.16 294.05 17108.62 88888.00 2019-05-13 07:48:22.000 133 33833.17 294.08 17108.62 88888.00 2019-05-13 07:48:23.000 133 33833.20 294.05 17108.61 88888.00 2019-05-13 07:48:24.000 133 33833.24 294.03 17108.61 88888.00 2019-05-13 07:48:25.000 133 33833.26 294.03 17108.65 37914.08 2019-05-13 07:48:26.000 133 33833.31 294.06 17108.65 88888.00 2019-05-13 07:48:27.000 133 33833.29 294.13 17108.68 88888.00 2019-05-13 07:48:28.000 133 33833.28 294.11 17108.67 88888.00 2019-05-13 07:48:29.000 133 33833.35 294.13 17108.68 88888.00 2019-05-13 07:48:30.000 133 33833.36 294.17 17108.69 37914.24 2019-05-13 07:48:31.000 133 33833.34 294.09 17108.74 88888.00 2019-05-13 07:48:32.000 133 33833.35 294.05 17108.74 88888.00 2019-05-13 07:48:33.000 133 33833.32 294.04 17108.72 88888.00 2019-05-13 07:48:34.000 133 33833.30 294.06 17108.70 88888.00 2019-05-13 07:48:35.000 133 33833.29 294.08 17108.72 37914.30 2019-05-13 07:48:36.000 133 33833.30 294.09 17108.68 88888.00 2019-05-13 07:48:37.000 133 33833.32 294.08 17108.62 88888.00 2019-05-13 07:48:38.000 133 33833.34 294.07 17108.60 88888.00 2019-05-13 07:48:39.000 133 33833.33 294.09 17108.67 88888.00 2019-05-13 07:48:40.000 133 33833.30 294.09 17108.67 37914.21 2019-05-13 07:48:41.000 133 33833.29 294.09 17108.67 88888.00 2019-05-13 07:48:42.000 133 33833.30 294.09 17108.67 88888.00 2019-05-13 07:48:43.000 133 33833.32 294.10 17108.67 88888.00 2019-05-13 07:48:44.000 133 33833.29 294.10 17108.65 88888.00 2019-05-13 07:48:45.000 133 33833.25 294.08 17108.67 37914.34 2019-05-13 07:48:46.000 133 33833.27 294.07 17108.67 88888.00 2019-05-13 07:48:47.000 133 33833.25 294.06 17108.65 88888.00 2019-05-13 07:48:48.000 133 33833.23 294.07 17108.63 88888.00 2019-05-13 07:48:49.000 133 33833.24 294.02 17108.68 88888.00 2019-05-13 07:48:50.000 133 33833.26 294.03 17108.67 37914.24 2019-05-13 07:48:51.000 133 33833.26 294.06 17108.68 88888.00 2019-05-13 07:48:52.000 133 33833.23 294.04 17108.70 88888.00 2019-05-13 07:48:53.000 133 33833.26 294.03 17108.70 88888.00 2019-05-13 07:48:54.000 133 33833.26 294.06 17108.72 88888.00 2019-05-13 07:48:55.000 133 33833.30 294.07 17108.67 37914.22 2019-05-13 07:48:56.000 133 33833.33 294.08 17108.67 88888.00 2019-05-13 07:48:57.000 133 33833.29 294.08 17108.62 88888.00 2019-05-13 07:48:58.000 133 33833.27 294.07 17108.61 88888.00 2019-05-13 07:48:59.000 133 33833.30 294.07 17108.63 88888.00 2019-05-13 07:49:00.000 133 33833.32 294.07 17108.63 37914.23 2019-05-13 07:49:01.000 133 33833.35 294.04 17108.59 88888.00 2019-05-13 07:49:02.000 133 33833.33 294.05 17108.61 88888.00 2019-05-13 07:49:03.000 133 33833.36 294.06 17108.61 88888.00 2019-05-13 07:49:04.000 133 33833.39 294.05 17108.60 88888.00 2019-05-13 07:49:05.000 133 33833.37 294.08 17108.61 37914.25 2019-05-13 07:49:06.000 133 33833.38 294.09 17108.65 88888.00 2019-05-13 07:49:07.000 133 33833.39 294.07 17108.63 88888.00 2019-05-13 07:49:08.000 133 33833.38 294.11 17108.65 88888.00 2019-05-13 07:49:09.000 133 33833.43 294.14 17108.67 88888.00 2019-05-13 07:49:10.000 133 33833.45 294.14 17108.67 37914.32 2019-05-13 07:49:11.000 133 33833.43 294.09 17108.63 88888.00 2019-05-13 07:49:12.000 133 33833.43 294.09 17108.72 88888.00 2019-05-13 07:49:13.000 133 33833.46 294.12 17108.72 88888.00 2019-05-13 07:49:14.000 133 33833.47 294.09 17108.67 88888.00 2019-05-13 07:49:15.000 133 33833.45 294.08 17108.67 37914.30 2019-05-13 07:49:16.000 133 33833.45 294.05 17108.69 88888.00 2019-05-13 07:49:17.000 133 33833.45 294.03 17108.67 88888.00 2019-05-13 07:49:18.000 133 33833.45 294.02 17108.67 88888.00 2019-05-13 07:49:19.000 133 33833.43 294.01 17108.62 88888.00 2019-05-13 07:49:20.000 133 33833.45 293.96 17108.59 37914.36 2019-05-13 07:49:21.000 133 33833.43 293.94 17108.63 88888.00 2019-05-13 07:49:22.000 133 33833.40 293.96 17108.58 88888.00 2019-05-13 07:49:23.000 133 33833.37 293.94 17108.59 88888.00 2019-05-13 07:49:24.000 133 33833.40 293.95 17108.58 88888.00 2019-05-13 07:49:25.000 133 33833.39 293.99 17108.58 37914.32 2019-05-13 07:49:26.000 133 33833.39 293.98 17108.58 88888.00 2019-05-13 07:49:27.000 133 33833.41 293.96 17108.65 88888.00 2019-05-13 07:49:28.000 133 33833.42 293.94 17108.63 88888.00 2019-05-13 07:49:29.000 133 33833.42 293.95 17108.62 88888.00 2019-05-13 07:49:30.000 133 33833.43 293.98 17108.61 37914.26 2019-05-13 07:49:31.000 133 33833.43 293.99 17108.59 88888.00 2019-05-13 07:49:32.000 133 33833.39 293.97 17108.60 88888.00 2019-05-13 07:49:33.000 133 33833.39 293.97 17108.59 88888.00 2019-05-13 07:49:34.000 133 33833.36 293.96 17108.58 88888.00 2019-05-13 07:49:35.000 133 33833.37 293.97 17108.54 37914.31 2019-05-13 07:49:36.000 133 33833.38 293.96 17108.51 88888.00 2019-05-13 07:49:37.000 133 33833.40 293.94 17108.54 88888.00 2019-05-13 07:49:38.000 133 33833.44 293.94 17108.49 88888.00 2019-05-13 07:49:39.000 133 33833.47 293.98 17108.52 88888.00 2019-05-13 07:49:40.000 133 33833.49 293.98 17108.56 37914.35 2019-05-13 07:49:41.000 133 33833.51 293.94 17108.58 88888.00 2019-05-13 07:49:42.000 133 33833.53 293.91 17108.58 88888.00 2019-05-13 07:49:43.000 133 33833.57 293.92 17108.60 88888.00 2019-05-13 07:49:44.000 133 33833.56 293.90 17108.62 88888.00 2019-05-13 07:49:45.000 133 33833.56 293.91 17108.62 37914.38 2019-05-13 07:49:46.000 133 33833.52 293.87 17108.59 88888.00 2019-05-13 07:49:47.000 133 33833.55 293.89 17108.58 88888.00 2019-05-13 07:49:48.000 133 33833.56 293.90 17108.58 88888.00 2019-05-13 07:49:49.000 133 33833.57 293.89 17108.56 88888.00 2019-05-13 07:49:50.000 133 33833.59 293.90 17108.54 37914.42 2019-05-13 07:49:51.000 133 33833.60 293.93 17108.54 88888.00 2019-05-13 07:49:52.000 133 33833.60 293.90 17108.51 88888.00 2019-05-13 07:49:53.000 133 33833.61 293.89 17108.51 88888.00 2019-05-13 07:49:54.000 133 33833.62 293.94 17108.54 88888.00 2019-05-13 07:49:55.000 133 33833.63 293.93 17108.58 37914.42 2019-05-13 07:49:56.000 133 33833.61 293.87 17108.51 88888.00 2019-05-13 07:49:57.000 133 33833.63 293.88 17108.52 88888.00 2019-05-13 07:49:58.000 133 33833.62 293.86 17108.49 88888.00 2019-05-13 07:49:59.000 133 33833.62 293.88 17108.52 88888.00 2019-05-13 07:50:00.000 133 33833.63 293.88 17108.58 37914.45 2019-05-13 07:50:01.000 133 33833.66 293.88 17108.52 88888.00 2019-05-13 07:50:02.000 133 33833.67 293.82 17108.50 88888.00 2019-05-13 07:50:03.000 133 33833.63 293.84 17108.49 88888.00 2019-05-13 07:50:04.000 133 33833.66 293.85 17108.52 88888.00 2019-05-13 07:50:05.000 133 33833.69 293.85 17108.50 37914.42 2019-05-13 07:50:06.000 133 33833.67 293.88 17108.47 88888.00 2019-05-13 07:50:07.000 133 33833.66 293.88 17108.50 88888.00 2019-05-13 07:50:08.000 133 33833.65 293.89 17108.54 88888.00 2019-05-13 07:50:09.000 133 33833.63 293.91 17108.54 88888.00 2019-05-13 07:50:10.000 133 33833.65 293.92 17108.51 37914.35 2019-05-13 07:50:11.000 133 33833.65 293.88 17108.49 88888.00 2019-05-13 07:50:12.000 133 33833.61 293.85 17108.47 88888.00 2019-05-13 07:50:13.000 133 33833.60 293.84 17108.49 88888.00 2019-05-13 07:50:14.000 133 33833.59 293.84 17108.47 88888.00 2019-05-13 07:50:15.000 133 33833.60 293.86 17108.45 37914.49 2019-05-13 07:50:16.000 133 33833.61 293.88 17108.44 88888.00 2019-05-13 07:50:17.000 133 33833.64 293.87 17108.45 88888.00 2019-05-13 07:50:18.000 133 33833.67 293.89 17108.49 88888.00 2019-05-13 07:50:19.000 133 33833.68 293.90 17108.52 88888.00 2019-05-13 07:50:20.000 133 33833.68 293.88 17108.47 37914.42 2019-05-13 07:50:21.000 133 33833.67 293.89 17108.45 88888.00 2019-05-13 07:50:22.000 133 33833.68 293.84 17108.43 88888.00 2019-05-13 07:50:23.000 133 33833.70 293.85 17108.47 88888.00 2019-05-13 07:50:24.000 133 33833.70 293.84 17108.44 88888.00 2019-05-13 07:50:25.000 133 33833.69 293.83 17108.42 37914.46 2019-05-13 07:50:26.000 133 33833.66 293.85 17108.43 88888.00 2019-05-13 07:50:27.000 133 33833.66 293.81 17108.45 88888.00 2019-05-13 07:50:28.000 133 33833.66 293.80 17108.45 88888.00 2019-05-13 07:50:29.000 133 33833.69 293.79 17108.43 88888.00 2019-05-13 07:50:30.000 133 33833.67 293.78 17108.42 37914.46 2019-05-13 07:50:31.000 133 33833.70 293.82 17108.42 88888.00 2019-05-13 07:50:32.000 133 33833.72 293.84 17108.43 88888.00 2019-05-13 07:50:33.000 133 33833.75 293.84 17108.44 88888.00 2019-05-13 07:50:34.000 133 33833.76 293.84 17108.44 88888.00 2019-05-13 07:50:35.000 133 33833.79 293.86 17108.45 37914.43 2019-05-13 07:50:36.000 133 33833.77 293.87 17108.40 88888.00 2019-05-13 07:50:37.000 133 33833.75 293.87 17108.44 88888.00 2019-05-13 07:50:38.000 133 33833.76 293.86 17108.42 88888.00 2019-05-13 07:50:39.000 133 33833.74 293.85 17108.38 88888.00 2019-05-13 07:50:40.000 133 33833.72 293.82 17108.40 37914.55 2019-05-13 07:50:41.000 133 33833.72 293.82 17108.40 88888.00 2019-05-13 07:50:42.000 133 33833.73 293.84 17108.40 88888.00 2019-05-13 07:50:43.000 133 33833.71 293.83 17108.40 88888.00 2019-05-13 07:50:44.000 133 33833.73 293.84 17108.44 88888.00 2019-05-13 07:50:45.000 133 33833.74 293.83 17108.42 37914.53 2019-05-13 07:50:46.000 133 33833.73 293.81 17108.40 88888.00 2019-05-13 07:50:47.000 133 33833.74 293.79 17108.44 88888.00 2019-05-13 07:50:48.000 133 33833.75 293.81 17108.44 88888.00 2019-05-13 07:50:49.000 133 33833.78 293.80 17108.45 88888.00 2019-05-13 07:50:50.000 133 33833.78 293.81 17108.47 37914.50 2019-05-13 07:50:51.000 133 33833.77 293.82 17108.47 88888.00 2019-05-13 07:50:52.000 133 33833.81 293.84 17108.43 88888.00 2019-05-13 07:50:53.000 133 33833.77 293.85 17108.42 88888.00 2019-05-13 07:50:54.000 133 33833.75 293.86 17108.40 88888.00 2019-05-13 07:50:55.000 133 33833.81 293.84 17108.43 37914.54 2019-05-13 07:50:56.000 133 33833.82 293.84 17108.42 88888.00 2019-05-13 07:50:57.000 133 33833.79 293.81 17108.42 88888.00 2019-05-13 07:50:58.000 133 33833.77 293.85 17108.38 88888.00 2019-05-13 07:50:59.000 133 33833.79 293.87 17108.33 88888.00 2019-05-13 07:51:00.000 133 33833.82 293.83 17108.38 37914.62 2019-05-13 07:51:01.000 133 33833.82 293.81 17108.36 88888.00 2019-05-13 07:51:02.000 133 33833.80 293.83 17108.35 88888.00 2019-05-13 07:51:03.000 133 33833.80 293.83 17108.36 88888.00 2019-05-13 07:51:04.000 133 33833.80 293.82 17108.38 88888.00 2019-05-13 07:51:05.000 133 33833.81 293.82 17108.35 37914.60 2019-05-13 07:51:06.000 133 33833.86 293.82 17108.35 88888.00 2019-05-13 07:51:07.000 133 33833.84 293.82 17108.36 88888.00 2019-05-13 07:51:08.000 133 33833.85 293.80 17108.38 88888.00 2019-05-13 07:51:09.000 133 33833.86 293.81 17108.40 88888.00 2019-05-13 07:51:10.000 133 33833.90 293.83 17108.31 37914.67 2019-05-13 07:51:11.000 133 33833.92 293.80 17108.33 88888.00 2019-05-13 07:51:12.000 133 33833.90 293.80 17108.31 88888.00 2019-05-13 07:51:13.000 133 33833.90 293.84 17108.29 88888.00 2019-05-13 07:51:14.000 133 33833.93 293.87 17108.31 88888.00 2019-05-13 07:51:15.000 133 33833.92 293.91 17108.29 37914.64 2019-05-13 07:51:16.000 133 33833.93 293.92 17108.35 88888.00 2019-05-13 07:51:17.000 133 33833.95 293.90 17108.33 88888.00 2019-05-13 07:51:18.000 133 33833.92 293.88 17108.31 88888.00 2019-05-13 07:51:19.000 133 33833.93 293.88 17108.34 88888.00 2019-05-13 07:51:20.000 133 33833.97 293.89 17108.33 37914.64 2019-05-13 07:51:21.000 133 33833.96 293.90 17108.31 88888.00 2019-05-13 07:51:22.000 133 33833.97 293.94 17108.35 88888.00 2019-05-13 07:51:23.000 133 33834.01 293.95 17108.33 88888.00 2019-05-13 07:51:24.000 133 33834.01 293.92 17108.33 88888.00 2019-05-13 07:51:25.000 133 33834.00 293.89 17108.38 37914.80 2019-05-13 07:51:26.000 133 33833.99 293.85 17108.33 88888.00 2019-05-13 07:51:27.000 133 33834.01 293.81 17108.33 88888.00 2019-05-13 07:51:28.000 133 33834.00 293.84 17108.33 88888.00 2019-05-13 07:51:29.000 133 33833.98 293.86 17108.29 88888.00 2019-05-13 07:51:30.000 133 33833.98 293.81 17108.33 37914.73 2019-05-13 07:51:31.000 133 33834.01 293.82 17108.35 88888.00 2019-05-13 07:51:32.000 133 33834.00 293.84 17108.33 88888.00 2019-05-13 07:51:33.000 133 33834.00 293.86 17108.31 88888.00 2019-05-13 07:51:34.000 133 33833.98 293.88 17108.31 88888.00 2019-05-13 07:51:35.000 133 33833.97 293.90 17108.31 37914.70 2019-05-13 07:51:36.000 133 33833.98 293.89 17108.27 88888.00 2019-05-13 07:51:37.000 133 33833.96 293.85 17108.28 88888.00 2019-05-13 07:51:38.000 133 33833.96 293.84 17108.31 88888.00 2019-05-13 07:51:39.000 133 33833.97 293.83 17108.28 88888.00 2019-05-13 07:51:40.000 133 33833.98 293.86 17108.22 37914.75 2019-05-13 07:51:41.000 133 33833.97 293.84 17108.22 88888.00 2019-05-13 07:51:42.000 133 33833.99 293.84 17108.22 88888.00 2019-05-13 07:51:43.000 133 33833.99 293.86 17108.22 88888.00 2019-05-13 07:51:44.000 133 33834.01 293.86 17108.20 88888.00 2019-05-13 07:51:45.000 133 33834.03 293.88 17108.25 37914.63 2019-05-13 07:51:46.000 133 33834.03 293.86 17108.25 88888.00 2019-05-13 07:51:47.000 133 33834.06 293.86 17108.26 88888.00 2019-05-13 07:51:48.000 133 33834.07 293.86 17108.22 88888.00 2019-05-13 07:51:49.000 133 33834.10 293.84 17108.25 88888.00 2019-05-13 07:51:50.000 133 33834.09 293.85 17108.26 37914.68 2019-05-13 07:51:51.000 133 33834.08 293.82 17108.27 88888.00 2019-05-13 07:51:52.000 133 33834.05 293.77 17108.25 88888.00 2019-05-13 07:51:53.000 133 33834.06 293.75 17108.24 88888.00 2019-05-13 07:51:54.000 133 33834.07 293.77 17108.24 88888.00 2019-05-13 07:51:55.000 133 33834.06 293.78 17108.24 37914.70 2019-05-13 07:51:56.000 133 33834.08 293.80 17108.19 88888.00 2019-05-13 07:51:57.000 133 33834.09 293.77 17108.20 88888.00 2019-05-13 07:51:58.000 133 33834.12 293.72 17108.22 88888.00 2019-05-13 07:51:59.000 133 33834.14 293.76 17108.22 88888.00 2019-05-13 07:52:00.000 133 33834.10 293.75 17108.20 37914.76 2019-05-13 07:52:01.000 133 33834.09 293.76 17108.22 88888.00 2019-05-13 07:52:02.000 133 33834.12 293.76 17108.22 88888.00 2019-05-13 07:52:03.000 133 33834.14 293.76 17108.24 88888.00 2019-05-13 07:52:04.000 133 33834.14 293.77 17108.24 88888.00 2019-05-13 07:52:05.000 133 33834.16 293.80 17108.25 37914.69 2019-05-13 07:52:06.000 133 33834.17 293.87 17108.19 88888.00 2019-05-13 07:52:07.000 133 33834.19 293.90 17108.18 88888.00 2019-05-13 07:52:08.000 133 33834.19 293.92 17108.18 88888.00 2019-05-13 07:52:09.000 133 33834.20 293.92 17108.15 88888.00 2019-05-13 07:52:10.000 133 33834.20 293.90 17108.17 37914.75 2019-05-13 07:52:11.000 133 33834.22 293.88 17108.19 88888.00 2019-05-13 07:52:12.000 133 33834.21 293.88 17108.22 88888.00 2019-05-13 07:52:13.000 133 33834.22 293.83 17108.20 88888.00 2019-05-13 07:52:14.000 133 33834.23 293.88 17108.24 88888.00 2019-05-13 07:52:15.000 133 33834.23 293.90 17108.22 37914.80 2019-05-13 07:52:16.000 133 33834.23 293.92 17108.20 88888.00 2019-05-13 07:52:17.000 133 33834.23 293.90 17108.17 88888.00 2019-05-13 07:52:18.000 133 33834.24 293.85 17108.13 88888.00 2019-05-13 07:52:19.000 133 33834.26 293.72 17108.19 88888.00 2019-05-13 07:52:20.000 133 33834.28 293.72 17108.25 37914.85 2019-05-13 07:52:21.000 133 33834.27 293.69 17108.24 88888.00 2019-05-13 07:52:22.000 133 33834.26 293.73 17108.18 88888.00 2019-05-13 07:52:23.000 133 33834.26 293.72 17108.17 88888.00 2019-05-13 07:52:24.000 133 33834.27 293.71 17108.22 88888.00 2019-05-13 07:52:25.000 133 33834.26 293.69 17108.19 37914.90 2019-05-13 07:52:26.000 133 33834.25 293.70 17108.18 88888.00 2019-05-13 07:52:27.000 133 33834.26 293.67 17108.17 88888.00 2019-05-13 07:52:28.000 133 33834.26 293.65 17108.17 88888.00 2019-05-13 07:52:29.000 133 33834.31 293.66 17108.17 88888.00 2019-05-13 07:52:30.000 133 33834.30 293.69 17108.17 37914.84 2019-05-13 07:52:31.000 133 33834.30 293.72 17108.12 88888.00 2019-05-13 07:52:32.000 133 33834.32 293.72 17108.11 88888.00 2019-05-13 07:52:33.000 133 33834.29 293.72 17108.12 88888.00 2019-05-13 07:52:34.000 133 33834.31 293.73 17108.13 88888.00 2019-05-13 07:52:35.000 133 33834.31 293.68 17108.12 37914.88 2019-05-13 07:52:36.000 133 33834.34 293.65 17108.10 88888.00 2019-05-13 07:52:37.000 133 33834.32 293.61 17108.09 88888.00 2019-05-13 07:52:38.000 133 33834.30 293.65 17108.11 88888.00 2019-05-13 07:52:39.000 133 33834.31 293.69 17108.10 88888.00 2019-05-13 07:52:40.000 133 33834.33 293.70 17108.12 37914.86 2019-05-13 07:52:41.000 133 33834.27 293.73 17108.11 88888.00 2019-05-13 07:52:42.000 133 33834.27 293.70 17108.12 88888.00 2019-05-13 07:52:43.000 133 33834.26 293.69 17108.15 88888.00 2019-05-13 07:52:44.000 133 33834.22 293.67 17108.15 88888.00 2019-05-13 07:52:45.000 133 33834.25 293.68 17108.13 37914.89 2019-05-13 07:52:46.000 133 33834.25 293.64 17108.11 88888.00 2019-05-13 07:52:47.000 133 33834.24 293.64 17108.13 88888.00 2019-05-13 07:52:48.000 133 33834.23 293.64 17108.13 88888.00 2019-05-13 07:52:49.000 133 33834.24 293.63 17108.12 88888.00 2019-05-13 07:52:50.000 133 33834.24 293.63 17108.08 37914.88 2019-05-13 07:52:51.000 133 33834.22 293.60 17108.08 88888.00 2019-05-13 07:52:52.000 133 33834.21 293.63 17108.09 88888.00 2019-05-13 07:52:53.000 133 33834.22 293.62 17108.08 88888.00 2019-05-13 07:52:54.000 133 33834.27 293.62 17108.08 88888.00 2019-05-13 07:52:55.000 133 33834.24 293.62 17108.09 37914.90 2019-05-13 07:52:56.000 133 33834.24 293.62 17108.03 88888.00 2019-05-13 07:52:57.000 133 33834.25 293.61 17108.06 88888.00 2019-05-13 07:52:58.000 133 33834.23 293.60 17108.08 88888.00 2019-05-13 07:52:59.000 133 33834.22 293.62 17108.11 88888.00 2019-05-13 07:53:00.000 133 33834.23 293.65 17108.08 37914.73 2019-05-13 07:53:01.000 133 33834.22 293.65 17108.08 88888.00 2019-05-13 07:53:02.000 133 33834.20 293.68 17108.08 88888.00 2019-05-13 07:53:03.000 133 33834.21 293.66 17108.06 88888.00 2019-05-13 07:53:04.000 133 33834.28 293.60 17108.06 88888.00 2019-05-13 07:53:05.000 133 33834.29 293.58 17108.03 37914.83 2019-05-13 07:53:06.000 133 33834.28 293.59 17108.06 88888.00 2019-05-13 07:53:07.000 133 33834.29 293.59 17108.08 88888.00 2019-05-13 07:53:08.000 133 33834.34 293.62 17108.12 88888.00 2019-05-13 07:53:09.000 133 33834.32 293.62 17108.08 88888.00 2019-05-13 07:53:10.000 133 33834.26 293.65 17108.04 37914.80 2019-05-13 07:53:11.000 133 33834.28 293.65 17108.08 88888.00 2019-05-13 07:53:12.000 133 33834.30 293.63 17108.09 88888.00 2019-05-13 07:53:13.000 133 33834.29 293.67 17108.11 88888.00 2019-05-13 07:53:14.000 133 33834.32 293.67 17108.04 88888.00 2019-05-13 07:53:15.000 133 33834.34 293.64 17108.08 37914.85 2019-05-13 07:53:16.000 133 33834.33 293.62 17108.04 88888.00 2019-05-13 07:53:17.000 133 33834.34 293.56 17108.06 88888.00 2019-05-13 07:53:18.000 133 33834.32 293.46 17108.08 88888.00 2019-05-13 07:53:19.000 133 33834.31 293.45 17108.04 88888.00 2019-05-13 07:53:20.000 133 33834.33 293.50 17108.06 37914.87 2019-05-13 07:53:21.000 133 33834.31 293.48 17108.08 88888.00 2019-05-13 07:53:22.000 133 33834.29 293.43 17108.08 88888.00 2019-05-13 07:53:23.000 133 33834.28 293.42 17108.10 88888.00 2019-05-13 07:53:24.000 133 33834.29 293.43 17108.08 88888.00 2019-05-13 07:53:25.000 133 33834.27 293.41 17108.09 37914.94 2019-05-13 07:53:26.000 133 33834.28 293.42 17108.08 88888.00 2019-05-13 07:53:27.000 133 33834.31 293.46 17108.04 88888.00 2019-05-13 07:53:28.000 133 33834.31 293.46 17108.04 88888.00 2019-05-13 07:53:29.000 133 33834.32 293.48 17108.04 88888.00 2019-05-13 07:53:30.000 133 33834.36 293.47 17108.06 37914.89 2019-05-13 07:53:31.000 133 33834.37 293.44 17108.08 88888.00 2019-05-13 07:53:32.000 133 33834.36 293.45 17108.12 88888.00 2019-05-13 07:53:33.000 133 33834.35 293.44 17108.11 88888.00 2019-05-13 07:53:34.000 133 33834.35 293.43 17108.09 88888.00 2019-05-13 07:53:35.000 133 33834.36 293.42 17108.12 37914.81 2019-05-13 07:53:36.000 133 33834.33 293.38 17108.10 88888.00 2019-05-13 07:53:37.000 133 33834.33 293.36 17108.08 88888.00 2019-05-13 07:53:38.000 133 33834.36 293.33 17108.06 88888.00 2019-05-13 07:53:39.000 133 33834.38 293.31 17108.06 88888.00 2019-05-13 07:53:40.000 133 33834.36 293.33 17108.06 37914.93 2019-05-13 07:53:41.000 133 33834.32 293.33 17108.01 88888.00 2019-05-13 07:53:42.000 133 33834.30 293.35 17108.02 88888.00 2019-05-13 07:53:43.000 133 33834.32 293.34 17108.06 88888.00 2019-05-13 07:53:44.000 133 33834.33 293.35 17108.04 88888.00 2019-05-13 07:53:45.000 133 33834.32 293.36 17108.03 37914.99 2019-05-13 07:53:46.000 133 33834.34 293.32 17107.97 88888.00 2019-05-13 07:53:47.000 133 33834.36 293.35 17107.97 88888.00 2019-05-13 07:53:48.000 133 33834.34 293.35 17107.94 88888.00 2019-05-13 07:53:49.000 133 33834.35 293.35 17107.99 88888.00 2019-05-13 07:53:50.000 133 33834.36 293.34 17107.99 37914.97 2019-05-13 07:53:51.000 133 33834.38 293.36 17107.97 88888.00 2019-05-13 07:53:52.000 133 33834.34 293.35 17107.97 88888.00 2019-05-13 07:53:53.000 133 33834.31 293.34 17107.97 88888.00 2019-05-13 07:53:54.000 133 33834.33 293.31 17108.00 88888.00 2019-05-13 07:53:55.000 133 33834.35 293.32 17108.01 37914.94 2019-05-13 07:53:56.000 133 33834.33 293.32 17107.97 88888.00 2019-05-13 07:53:57.000 133 33834.35 293.35 17107.97 88888.00 2019-05-13 07:53:58.000 133 33834.33 293.30 17107.99 88888.00 2019-05-13 07:53:59.000 133 33834.34 293.31 17107.99 88888.00 2019-05-13 07:54:00.000 133 33834.33 293.29 17107.97 37914.85 2019-05-13 07:54:01.000 133 33834.34 293.30 17107.99 88888.00 2019-05-13 07:54:02.000 133 33834.33 293.24 17107.99 88888.00 2019-05-13 07:54:03.000 133 33834.36 293.27 17108.06 88888.00 2019-05-13 07:54:04.000 133 33834.39 293.31 17108.03 88888.00 2019-05-13 07:54:05.000 133 33834.42 293.30 17107.99 37914.94 2019-05-13 07:54:06.000 133 33834.39 293.34 17107.95 88888.00 2019-05-13 07:54:07.000 133 33834.37 293.32 17107.95 88888.00 2019-05-13 07:54:08.000 133 33834.41 293.29 17107.92 88888.00 2019-05-13 07:54:09.000 133 33834.42 293.28 17107.88 88888.00 2019-05-13 07:54:10.000 133 33834.43 293.26 17107.88 37915.02 2019-05-13 07:54:11.000 133 33834.48 293.30 17107.90 88888.00 2019-05-13 07:54:12.000 133 33834.48 293.31 17107.85 88888.00 2019-05-13 07:54:13.000 133 33834.48 293.30 17107.86 88888.00 2019-05-13 07:54:14.000 133 33834.47 293.22 17107.90 88888.00 2019-05-13 07:54:15.000 133 33834.47 293.27 17107.92 37915.00 2019-05-13 07:54:16.000 133 33834.48 293.30 17107.92 88888.00 2019-05-13 07:54:17.000 133 33834.47 293.28 17107.90 88888.00 2019-05-13 07:54:18.000 133 33834.50 293.25 17107.88 88888.00 2019-05-13 07:54:19.000 133 33834.52 293.25 17107.88 88888.00 2019-05-13 07:54:20.000 133 33834.52 293.25 17107.90 37914.96 2019-05-13 07:54:21.000 133 33834.45 293.23 17107.93 88888.00 2019-05-13 07:54:22.000 133 33834.47 293.19 17107.93 88888.00 2019-05-13 07:54:23.000 133 33834.48 293.20 17107.92 88888.00 2019-05-13 07:54:24.000 133 33834.49 293.20 17107.94 88888.00 2019-05-13 07:54:25.000 133 33834.49 293.18 17107.94 37914.97 2019-05-13 07:54:26.000 133 33834.51 293.16 17107.93 88888.00 2019-05-13 07:54:27.000 133 33834.47 293.17 17107.94 88888.00 2019-05-13 07:54:28.000 133 33834.50 293.15 17107.97 88888.00 2019-05-13 07:54:29.000 133 33834.52 293.18 17107.94 88888.00 2019-05-13 07:54:30.000 133 33834.51 293.20 17107.95 37915.03 2019-05-13 07:54:31.000 133 33834.47 293.22 17107.95 88888.00 2019-05-13 07:54:32.000 133 33834.45 293.21 17107.94 88888.00 2019-05-13 07:54:33.000 133 33834.42 293.20 17107.94 88888.00 2019-05-13 07:54:34.000 133 33834.40 293.19 17107.94 88888.00 2019-05-13 07:54:35.000 133 33834.42 293.19 17107.92 37915.04 2019-05-13 07:54:36.000 133 33834.43 293.19 17107.97 88888.00 2019-05-13 07:54:37.000 133 33834.40 293.18 17107.99 88888.00 2019-05-13 07:54:38.000 133 33834.40 293.17 17107.97 88888.00 2019-05-13 07:54:39.000 133 33834.41 293.20 17107.99 88888.00 2019-05-13 07:54:40.000 133 33834.44 293.23 17108.03 37914.94 2019-05-13 07:54:41.000 133 33834.46 293.21 17108.03 88888.00 2019-05-13 07:54:42.000 133 33834.45 293.17 17108.02 88888.00 2019-05-13 07:54:43.000 133 33834.46 293.16 17107.97 88888.00 2019-05-13 07:54:44.000 133 33834.43 293.13 17107.97 88888.00 2019-05-13 07:54:45.000 133 33834.47 293.13 17108.00 37914.93 2019-05-13 07:54:46.000 133 33834.48 293.16 17107.99 88888.00 2019-05-13 07:54:47.000 133 33834.48 293.17 17107.99 88888.00 2019-05-13 07:54:48.000 133 33834.47 293.14 17108.01 88888.00 2019-05-13 07:54:49.000 133 33834.50 293.12 17107.97 88888.00 2019-05-13 07:54:50.000 133 33834.50 293.14 17107.97 37914.96 2019-05-13 07:54:51.000 133 33834.48 293.13 17107.95 88888.00 2019-05-13 07:54:52.000 133 33834.52 293.14 17107.95 88888.00 2019-05-13 07:54:53.000 133 33834.52 293.11 17107.99 88888.00 2019-05-13 07:54:54.000 133 33834.50 293.08 17107.99 88888.00 2019-05-13 07:54:55.000 133 33834.51 293.10 17107.97 37914.98 2019-05-13 07:54:56.000 133 33834.51 293.11 17107.92 88888.00 2019-05-13 07:54:57.000 133 33834.51 293.11 17107.93 88888.00 2019-05-13 07:54:58.000 133 33834.52 293.12 17107.92 88888.00 2019-05-13 07:54:59.000 133 33834.53 293.10 17107.92 88888.00 2019-05-13 07:55:00.000 133 33834.53 293.10 17107.94 37914.94 2019-05-13 07:55:01.000 133 33834.57 293.09 17107.92 88888.00 2019-05-13 07:55:02.000 133 33834.58 293.10 17107.94 88888.00 2019-05-13 07:55:03.000 133 33834.59 293.09 17107.92 88888.00 2019-05-13 07:55:04.000 133 33834.57 293.13 17107.90 88888.00 2019-05-13 07:55:05.000 133 33834.54 293.16 17107.92 37915.08 2019-05-13 07:55:06.000 133 33834.53 293.11 17107.90 88888.00 2019-05-13 07:55:07.000 133 33834.56 293.09 17107.86 88888.00 2019-05-13 07:55:08.000 133 33834.54 293.09 17107.86 88888.00 2019-05-13 07:55:09.000 133 33834.55 293.12 17107.90 88888.00 2019-05-13 07:55:10.000 133 33834.55 293.06 17107.90 37915.01 2019-05-13 07:55:11.000 133 33834.56 293.06 17107.83 88888.00 2019-05-13 07:55:12.000 133 33834.55 293.08 17107.81 88888.00 2019-05-13 07:55:13.000 133 33834.52 293.07 17107.84 88888.00 2019-05-13 07:55:14.000 133 33834.51 293.09 17107.88 88888.00 2019-05-13 07:55:15.000 133 33834.53 293.09 17107.88 37915.00 2019-05-13 07:55:16.000 133 33834.49 293.07 17107.85 88888.00 2019-05-13 07:55:17.000 133 33834.50 293.07 17107.83 88888.00 2019-05-13 07:55:18.000 133 33834.49 293.01 17107.81 88888.00 2019-05-13 07:55:19.000 133 33834.48 293.03 17107.85 88888.00 2019-05-13 07:55:20.000 133 33834.52 293.05 17107.85 37914.95 2019-05-13 07:55:21.000 133 33834.53 293.03 17107.84 88888.00 2019-05-13 07:55:22.000 133 33834.52 293.02 17107.83 88888.00 2019-05-13 07:55:23.000 133 33834.53 293.02 17107.83 88888.00 2019-05-13 07:55:24.000 133 33834.51 293.02 17107.88 88888.00 2019-05-13 07:55:25.000 133 33834.47 293.00 17107.86 37914.98 2019-05-13 07:55:26.000 133 33834.48 293.02 17107.86 88888.00 2019-05-13 07:55:27.000 133 33834.49 293.03 17107.85 88888.00 2019-05-13 07:55:28.000 133 33834.49 292.99 17107.78 88888.00 2019-05-13 07:55:29.000 133 33834.49 293.04 17107.81 88888.00 2019-05-13 07:55:30.000 133 33834.48 293.06 17107.85 37914.86 2019-05-13 07:55:31.000 133 33834.48 293.05 17107.88 88888.00 2019-05-13 07:55:32.000 133 33834.47 293.04 17107.85 88888.00 2019-05-13 07:55:33.000 133 33834.49 293.01 17107.86 88888.00 2019-05-13 07:55:34.000 133 33834.53 293.04 17107.84 88888.00 2019-05-13 07:55:35.000 133 33834.55 293.03 17107.92 37915.02 2019-05-13 07:55:36.000 133 33834.52 292.99 17107.90 88888.00 2019-05-13 07:55:37.000 133 33834.49 293.02 17107.88 88888.00 2019-05-13 07:55:38.000 133 33834.49 293.06 17107.84 88888.00 2019-05-13 07:55:39.000 133 33834.44 293.08 17107.85 88888.00 2019-05-13 07:55:40.000 133 33834.47 293.10 17107.85 37914.96 2019-05-13 07:55:41.000 133 33834.49 293.07 17107.85 88888.00 2019-05-13 07:55:42.000 133 33834.50 293.07 17107.88 88888.00 2019-05-13 07:55:43.000 133 33834.51 293.04 17107.83 88888.00 2019-05-13 07:55:44.000 133 33834.51 293.00 17107.83 88888.00 2019-05-13 07:55:45.000 133 33834.49 293.04 17107.81 37914.87 2019-05-13 07:55:46.000 133 33834.45 292.99 17107.83 88888.00 2019-05-13 07:55:47.000 133 33834.45 293.01 17107.81 88888.00 2019-05-13 07:55:48.000 133 33834.46 293.00 17107.78 88888.00 2019-05-13 07:55:49.000 133 33834.48 292.99 17107.75 88888.00 2019-05-13 07:55:50.000 133 33834.46 293.03 17107.72 37914.99 2019-05-13 07:55:51.000 133 33834.46 293.09 17107.72 88888.00 2019-05-13 07:55:52.000 133 33834.52 293.12 17107.68 88888.00 2019-05-13 07:55:53.000 133 33834.51 293.16 17107.75 88888.00 2019-05-13 07:55:54.000 133 33834.50 293.15 17107.78 88888.00 2019-05-13 07:55:55.000 133 33834.49 293.09 17107.76 37914.95 2019-05-13 07:55:56.000 133 33834.51 293.10 17107.75 88888.00 2019-05-13 07:55:57.000 133 33834.57 293.11 17107.75 88888.00 2019-05-13 07:55:58.000 133 33834.53 293.09 17107.74 88888.00 2019-05-13 07:55:59.000 133 33834.58 293.03 17107.76 88888.00 2019-05-13 07:56:00.000 133 33834.57 293.04 17107.77 37914.98 2019-05-13 07:56:01.000 133 33834.55 293.06 17107.77 88888.00 2019-05-13 07:56:02.000 133 33834.53 293.06 17107.81 88888.00 2019-05-13 07:56:03.000 133 33834.53 293.08 17107.84 88888.00 2019-05-13 07:56:04.000 133 33834.55 293.07 17107.83 88888.00 2019-05-13 07:56:05.000 133 33834.56 293.09 17107.84 37914.90 2019-05-13 07:56:06.000 133 33834.56 293.08 17107.83 88888.00 2019-05-13 07:56:07.000 133 33834.56 293.11 17107.83 88888.00 2019-05-13 07:56:08.000 133 33834.59 293.11 17107.79 88888.00 2019-05-13 07:56:09.000 133 33834.57 293.06 17107.76 88888.00 2019-05-13 07:56:10.000 133 33834.59 292.96 17107.76 37914.97 2019-05-13 07:56:11.000 133 33834.60 292.96 17107.77 88888.00 2019-05-13 07:56:12.000 133 33834.56 292.95 17107.78 88888.00 2019-05-13 07:56:13.000 133 33834.58 292.95 17107.78 88888.00 2019-05-13 07:56:14.000 133 33834.61 292.93 17107.78 88888.00 2019-05-13 07:56:15.000 133 33834.63 292.87 17107.76 37915.06 2019-05-13 07:56:16.000 133 33834.67 292.87 17107.72 88888.00 2019-05-13 07:56:17.000 133 33834.65 292.85 17107.74 88888.00 2019-05-13 07:56:18.000 133 33834.60 292.82 17107.74 88888.00 2019-05-13 07:56:19.000 133 33834.60 292.83 17107.75 88888.00 2019-05-13 07:56:20.000 133 33834.61 292.88 17107.75 37915.12 2019-05-13 07:56:21.000 133 33834.62 292.88 17107.74 88888.00 2019-05-13 07:56:22.000 133 33834.62 292.86 17107.75 88888.00 2019-05-13 07:56:23.000 133 33834.61 292.84 17107.75 88888.00 2019-05-13 07:56:24.000 133 33834.63 292.83 17107.74 88888.00 2019-05-13 07:56:25.000 133 33834.69 292.85 17107.76 37914.98 2019-05-13 07:56:26.000 133 33834.66 292.80 17107.76 88888.00 2019-05-13 07:56:27.000 133 33834.65 292.83 17107.79 88888.00 2019-05-13 07:56:28.000 133 33834.63 292.83 17107.78 88888.00 2019-05-13 07:56:29.000 133 33834.63 292.87 17107.75 88888.00 2019-05-13 07:56:30.000 133 33834.65 292.88 17107.77 37915.06 2019-05-13 07:56:31.000 133 33834.67 292.87 17107.74 88888.00 2019-05-13 07:56:32.000 133 33834.67 292.88 17107.74 88888.00 2019-05-13 07:56:33.000 133 33834.67 292.86 17107.76 88888.00 2019-05-13 07:56:34.000 133 33834.65 292.87 17107.77 88888.00 2019-05-13 07:56:35.000 133 33834.66 292.90 17107.76 37915.02 2019-05-13 07:56:36.000 133 33834.68 292.85 17107.74 88888.00 2019-05-13 07:56:37.000 133 33834.67 292.85 17107.72 88888.00 2019-05-13 07:56:38.000 133 33834.67 292.83 17107.72 88888.00 2019-05-13 07:56:39.000 133 33834.69 292.79 17107.72 88888.00 2019-05-13 07:56:40.000 133 33834.69 292.83 17107.70 37915.01 2019-05-13 07:56:41.000 133 33834.66 292.84 17107.69 88888.00 2019-05-13 07:56:42.000 133 33834.66 292.82 17107.68 88888.00 2019-05-13 07:56:43.000 133 33834.68 292.81 17107.72 88888.00 2019-05-13 07:56:44.000 133 33834.70 292.83 17107.74 88888.00 2019-05-13 07:56:45.000 133 33834.66 292.81 17107.72 37914.95 2019-05-13 07:56:46.000 133 33834.65 292.81 17107.67 88888.00 2019-05-13 07:56:47.000 133 33834.69 292.82 17107.67 88888.00 2019-05-13 07:56:48.000 133 33834.68 292.84 17107.70 88888.00 2019-05-13 07:56:49.000 133 33834.68 292.82 17107.70 88888.00 2019-05-13 07:56:50.000 133 33834.67 292.78 17107.65 37915.10 2019-05-13 07:56:51.000 133 33834.64 292.81 17107.65 88888.00 2019-05-13 07:56:52.000 133 33834.67 292.83 17107.67 88888.00 2019-05-13 07:56:53.000 133 33834.67 292.82 17107.65 88888.00 2019-05-13 07:56:54.000 133 33834.64 292.83 17107.67 88888.00 2019-05-13 07:56:55.000 133 33834.66 292.78 17107.69 37914.98 2019-05-13 07:56:56.000 133 33834.68 292.80 17107.72 88888.00 2019-05-13 07:56:57.000 133 33834.71 292.78 17107.74 88888.00 2019-05-13 07:56:58.000 133 33834.74 292.69 17107.72 88888.00 2019-05-13 07:56:59.000 133 33834.73 292.67 17107.72 88888.00 2019-05-13 07:57:00.000 133 33834.70 292.73 17107.72 37915.04 2019-05-13 07:57:01.000 133 33834.71 292.73 17107.74 88888.00 2019-05-13 07:57:02.000 133 33834.72 292.72 17107.72 88888.00 2019-05-13 07:57:03.000 133 33834.68 292.69 17107.65 88888.00 2019-05-13 07:57:04.000 133 33834.69 292.71 17107.67 88888.00 2019-05-13 07:57:05.000 133 33834.68 292.73 17107.69 37915.02 2019-05-13 07:57:06.000 133 33834.71 292.76 17107.67 88888.00 2019-05-13 07:57:07.000 133 33834.71 292.75 17107.67 88888.00 2019-05-13 07:57:08.000 133 33834.72 292.74 17107.67 88888.00 2019-05-13 07:57:09.000 133 33834.70 292.70 17107.68 88888.00 2019-05-13 07:57:10.000 133 33834.68 292.69 17107.67 37915.04 2019-05-13 07:57:11.000 133 33834.69 292.69 17107.65 88888.00 2019-05-13 07:57:12.000 133 33834.69 292.69 17107.63 88888.00 2019-05-13 07:57:13.000 133 33834.70 292.68 17107.67 88888.00 2019-05-13 07:57:14.000 133 33834.72 292.70 17107.65 88888.00 2019-05-13 07:57:15.000 133 33834.73 292.73 17107.65 37915.06 2019-05-13 07:57:16.000 133 33834.73 292.74 17107.67 88888.00 2019-05-13 07:57:17.000 133 33834.75 292.76 17107.69 88888.00 2019-05-13 07:57:18.000 133 33834.78 292.71 17107.72 88888.00 2019-05-13 07:57:19.000 133 33834.81 292.73 17107.68 88888.00 2019-05-13 07:57:20.000 133 33834.82 292.77 17107.67 37915.02 2019-05-13 07:57:21.000 133 33834.79 292.74 17107.65 88888.00 2019-05-13 07:57:22.000 133 33834.77 292.69 17107.65 88888.00 2019-05-13 07:57:23.000 133 33834.78 292.65 17107.68 88888.00 2019-05-13 07:57:24.000 133 33834.80 292.62 17107.63 88888.00 2019-05-13 07:57:25.000 133 33834.79 292.64 17107.60 37915.18 2019-05-13 07:57:26.000 133 33834.81 292.66 17107.63 88888.00 2019-05-13 07:57:27.000 133 33834.82 292.67 17107.67 88888.00 2019-05-13 07:57:28.000 133 33834.81 292.73 17107.67 88888.00 2019-05-13 07:57:29.000 133 33834.79 292.71 17107.72 88888.00 2019-05-13 07:57:30.000 133 33834.76 292.67 17107.69 37915.21 2019-05-13 07:57:31.000 133 33834.80 292.68 17107.70 88888.00 2019-05-13 07:57:32.000 133 33834.80 292.65 17107.67 88888.00 2019-05-13 07:57:33.000 133 33834.77 292.66 17107.67 88888.00 2019-05-13 07:57:34.000 133 33834.83 292.65 17107.70 88888.00 2019-05-13 07:57:35.000 133 33834.84 292.65 17107.68 37915.12 2019-05-13 07:57:36.000 133 33834.84 292.65 17107.67 88888.00 2019-05-13 07:57:37.000 133 33834.81 292.60 17107.67 88888.00 2019-05-13 07:57:38.000 133 33834.80 292.59 17107.72 88888.00 2019-05-13 07:57:39.000 133 33834.82 292.59 17107.70 88888.00 2019-05-13 07:57:40.000 133 33834.86 292.58 17107.72 37915.10 2019-05-13 07:57:41.000 133 33834.89 292.58 17107.67 88888.00 2019-05-13 07:57:42.000 133 33834.88 292.56 17107.65 88888.00 2019-05-13 07:57:43.000 133 33834.90 292.54 17107.65 88888.00 2019-05-13 07:57:44.000 133 33834.88 292.55 17107.65 88888.00 2019-05-13 07:57:45.000 133 33834.89 292.59 17107.65 37915.08 2019-05-13 07:57:46.000 133 33834.90 292.58 17107.67 88888.00 2019-05-13 07:57:47.000 133 33834.91 292.60 17107.67 88888.00 2019-05-13 07:57:48.000 133 33834.84 292.59 17107.70 88888.00 2019-05-13 07:57:49.000 133 33834.83 292.57 17107.69 88888.00 2019-05-13 07:57:50.000 133 33834.85 292.57 17107.65 37915.03 2019-05-13 07:57:51.000 133 33834.87 292.56 17107.69 88888.00 2019-05-13 07:57:52.000 133 33834.85 292.55 17107.70 88888.00 2019-05-13 07:57:53.000 133 33834.83 292.55 17107.67 88888.00 2019-05-13 07:57:54.000 133 33834.85 292.53 17107.61 88888.00 2019-05-13 07:57:55.000 133 33834.87 292.51 17107.67 37915.17 2019-05-13 07:57:56.000 133 33834.84 292.50 17107.67 88888.00 2019-05-13 07:57:57.000 133 33834.85 292.51 17107.62 88888.00 2019-05-13 07:57:58.000 133 33834.85 292.52 17107.62 88888.00 2019-05-13 07:57:59.000 133 33834.86 292.49 17107.62 88888.00 2019-05-13 07:58:00.000 133 33834.88 292.46 17107.67 37915.12 2019-05-13 07:58:01.000 133 33834.91 292.48 17107.67 88888.00 2019-05-13 07:58:02.000 133 33834.92 292.40 17107.63 88888.00 2019-05-13 07:58:03.000 133 33834.90 292.34 17107.69 88888.00 2019-05-13 07:58:04.000 133 33834.93 292.39 17107.75 88888.00 2019-05-13 07:58:05.000 133 33834.97 292.43 17107.74 37915.18 2019-05-13 07:58:06.000 133 33834.95 292.44 17107.67 88888.00 2019-05-13 07:58:07.000 133 33834.96 292.45 17107.67 88888.00 2019-05-13 07:58:08.000 133 33834.93 292.43 17107.63 88888.00 2019-05-13 07:58:09.000 133 33834.92 292.41 17107.63 88888.00 2019-05-13 07:58:10.000 133 33834.92 292.43 17107.62 37915.23 2019-05-13 07:58:11.000 133 33834.89 292.43 17107.65 88888.00 2019-05-13 07:58:12.000 133 33834.87 292.42 17107.65 88888.00 2019-05-13 07:58:13.000 133 33834.93 292.33 17107.63 88888.00 2019-05-13 07:58:14.000 133 33834.99 292.25 17107.61 88888.00 2019-05-13 07:58:15.000 133 33834.94 292.23 17107.60 37915.12 2019-05-13 07:58:16.000 133 33834.93 292.21 17107.58 88888.00 2019-05-13 07:58:17.000 133 33834.94 292.19 17107.58 88888.00 2019-05-13 07:58:18.000 133 33834.93 292.20 17107.59 88888.00 2019-05-13 07:58:19.000 133 33834.93 292.23 17107.63 88888.00 2019-05-13 07:58:20.000 133 33834.95 292.21 17107.63 37915.11 2019-05-13 07:58:21.000 133 33834.94 292.17 17107.65 88888.00 2019-05-13 07:58:22.000 133 33834.94 292.13 17107.61 88888.00 2019-05-13 07:58:23.000 133 33834.92 292.13 17107.59 88888.00 2019-05-13 07:58:24.000 133 33834.92 292.27 17107.63 88888.00 2019-05-13 07:58:25.000 133 33834.93 292.36 17107.61 37915.12 2019-05-13 07:58:26.000 133 33834.92 292.32 17107.65 88888.00 2019-05-13 07:58:27.000 133 33834.89 292.28 17107.60 88888.00 2019-05-13 07:58:28.000 133 33834.93 292.30 17107.59 88888.00 2019-05-13 07:58:29.000 133 33834.94 292.29 17107.58 88888.00 2019-05-13 07:58:30.000 133 33834.92 292.27 17107.58 37915.11 2019-05-13 07:58:31.000 133 33834.97 292.31 17107.62 88888.00 2019-05-13 07:58:32.000 133 33834.94 292.37 17107.59 88888.00 2019-05-13 07:58:33.000 133 33834.97 292.41 17107.58 88888.00 2019-05-13 07:58:34.000 133 33835.00 292.39 17107.59 88888.00 2019-05-13 07:58:35.000 133 33835.06 292.40 17107.59 37915.19 2019-05-13 07:58:36.000 133 33835.06 292.40 17107.63 88888.00 2019-05-13 07:58:37.000 133 33835.04 292.42 17107.67 88888.00 2019-05-13 07:58:38.000 133 33834.98 292.39 17107.65 88888.00 2019-05-13 07:58:39.000 133 33835.00 292.39 17107.62 88888.00 2019-05-13 07:58:40.000 133 33835.02 292.29 17107.62 37915.20 2019-05-13 07:58:41.000 133 33835.05 292.21 17107.61 88888.00 2019-05-13 07:58:42.000 133 33835.06 292.22 17107.59 88888.00 2019-05-13 07:58:43.000 133 33835.07 292.23 17107.52 88888.00 2019-05-13 07:58:44.000 133 33835.03 292.25 17107.58 88888.00 2019-05-13 07:58:45.000 133 33835.05 292.25 17107.58 37915.21 2019-05-13 07:58:46.000 133 33835.05 292.21 17107.54 88888.00 2019-05-13 07:58:47.000 133 33835.08 292.23 17107.54 88888.00 2019-05-13 07:58:48.000 133 33835.09 292.21 17107.52 88888.00 2019-05-13 07:58:49.000 133 33835.08 292.21 17107.52 88888.00 2019-05-13 07:58:50.000 133 33835.09 292.21 17107.52 37915.27 2019-05-13 07:58:51.000 133 33835.08 292.18 17107.53 88888.00 2019-05-13 07:58:52.000 133 33835.06 292.17 17107.54 88888.00 2019-05-13 07:58:53.000 133 33835.06 292.20 17107.54 88888.00 2019-05-13 07:58:54.000 133 33835.07 292.24 17107.56 88888.00 2019-05-13 07:58:55.000 133 33835.10 292.23 17107.53 37915.22 2019-05-13 07:58:56.000 133 33835.12 292.22 17107.51 88888.00 2019-05-13 07:58:57.000 133 33835.12 292.20 17107.49 88888.00 2019-05-13 07:58:58.000 133 33835.08 292.20 17107.49 88888.00 2019-05-13 07:58:59.000 133 33835.06 292.17 17107.52 88888.00 2019-05-13 07:59:00.000 133 33835.04 292.09 17107.49 37915.24 2019-05-13 07:59:01.000 133 33835.06 292.09 17107.47 88888.00 2019-05-13 07:59:02.000 133 33835.05 292.12 17107.47 88888.00 2019-05-13 07:59:03.000 133 33835.05 292.16 17107.49 88888.00 2019-05-13 07:59:04.000 133 33835.09 292.16 17107.53 88888.00 2019-05-13 07:59:05.000 133 33835.10 292.11 17107.51 37915.29 2019-05-13 07:59:06.000 133 33835.09 292.12 17107.47 88888.00 2019-05-13 07:59:07.000 133 33835.08 292.11 17107.49 88888.00 2019-05-13 07:59:08.000 133 33835.03 292.06 17107.49 88888.00 2019-05-13 07:59:09.000 133 33835.03 292.05 17107.50 88888.00 2019-05-13 07:59:10.000 133 33835.03 292.01 17107.49 37915.29 2019-05-13 07:59:11.000 133 33835.04 292.02 17107.47 88888.00 2019-05-13 07:59:12.000 133 33834.99 292.04 17107.49 88888.00 2019-05-13 07:59:13.000 133 33835.02 292.06 17107.52 88888.00 2019-05-13 07:59:14.000 133 33835.03 292.04 17107.54 88888.00 2019-05-13 07:59:15.000 133 33835.06 292.02 17107.53 37915.28 2019-05-13 07:59:16.000 133 33835.01 292.03 17107.49 88888.00 2019-05-13 07:59:17.000 133 33835.04 292.05 17107.56 88888.00 2019-05-13 07:59:18.000 133 33835.09 292.03 17107.51 88888.00 2019-05-13 07:59:19.000 133 33835.11 292.07 17107.51 88888.00 2019-05-13 07:59:20.000 133 33835.11 292.07 17107.52 37915.36 2019-05-13 07:59:21.000 133 33835.11 292.07 17107.52 88888.00 2019-05-13 07:59:22.000 133 33835.08 292.08 17107.49 88888.00 2019-05-13 07:59:23.000 133 33835.14 292.09 17107.51 88888.00 2019-05-13 07:59:24.000 133 33835.12 292.15 17107.51 88888.00 2019-05-13 07:59:25.000 133 33835.10 292.12 17107.42 37915.26 2019-05-13 07:59:26.000 133 33835.14 292.07 17107.49 88888.00 2019-05-13 07:59:27.000 133 33835.15 292.04 17107.49 88888.00 2019-05-13 07:59:28.000 133 33835.08 292.02 17107.43 88888.00 2019-05-13 07:59:29.000 133 33835.10 292.06 17107.45 88888.00 2019-05-13 07:59:30.000 133 33835.13 292.09 17107.49 37915.34 2019-05-13 07:59:31.000 133 33835.11 292.12 17107.51 88888.00 2019-05-13 07:59:32.000 133 33835.12 292.13 17107.54 88888.00 2019-05-13 07:59:33.000 133 33835.12 292.10 17107.50 88888.00 2019-05-13 07:59:34.000 133 33835.11 292.07 17107.47 88888.00 2019-05-13 07:59:35.000 133 33835.11 292.07 17107.42 37915.36 2019-05-13 07:59:36.000 133 33835.13 292.08 17107.40 88888.00 2019-05-13 07:59:37.000 133 33835.14 292.09 17107.44 88888.00 2019-05-13 07:59:38.000 133 33835.15 292.08 17107.43 88888.00 2019-05-13 07:59:39.000 133 33835.11 292.09 17107.44 88888.00 2019-05-13 07:59:40.000 133 33835.10 292.07 17107.43 37915.33 2019-05-13 07:59:41.000 133 33835.10 292.10 17107.47 88888.00 2019-05-13 07:59:42.000 133 33835.08 292.11 17107.47 88888.00 2019-05-13 07:59:43.000 133 33835.13 292.10 17107.44 88888.00 2019-05-13 07:59:44.000 133 33835.11 292.10 17107.44 88888.00 2019-05-13 07:59:45.000 133 33835.14 292.14 17107.44 37915.33 2019-05-13 07:59:46.000 133 33835.14 292.11 17107.38 88888.00 2019-05-13 07:59:47.000 133 33835.12 292.12 17107.42 88888.00 2019-05-13 07:59:48.000 133 33835.15 292.12 17107.42 88888.00 2019-05-13 07:59:49.000 133 33835.16 292.08 17107.42 88888.00 2019-05-13 07:59:50.000 133 33835.20 292.11 17107.42 37915.30 2019-05-13 07:59:51.000 133 33835.20 292.11 17107.40 88888.00 2019-05-13 07:59:52.000 133 33835.19 292.03 17107.40 88888.00 2019-05-13 07:59:53.000 133 33835.20 292.04 17107.40 88888.00 2019-05-13 07:59:54.000 133 33835.22 292.06 17107.38 88888.00 2019-05-13 07:59:55.000 133 33835.20 292.06 17107.38 37915.42 2019-05-13 07:59:56.000 133 33835.24 292.09 17107.40 88888.00 2019-05-13 07:59:57.000 133 33835.26 292.10 17107.42 88888.00 2019-05-13 07:59:58.000 133 33835.27 292.09 17107.40 88888.00 2019-05-13 07:59:59.000 133 33835.27 292.06 17107.40 88888.00 2019-05-13 08:00:00.000 133 33835.26 292.07 17107.34 37915.38 2019-05-13 08:00:01.000 133 33835.26 292.09 17107.38 88888.00 2019-05-13 08:00:02.000 133 33835.25 292.10 17107.40 88888.00 2019-05-13 08:00:03.000 133 33835.27 292.12 17107.42 88888.00 2019-05-13 08:00:04.000 133 33835.27 292.06 17107.35 88888.00 2019-05-13 08:00:05.000 133 33835.29 292.05 17107.31 37915.48 2019-05-13 08:00:06.000 133 33835.28 292.05 17107.29 88888.00 2019-05-13 08:00:07.000 133 33835.30 292.04 17107.34 88888.00 2019-05-13 08:00:08.000 133 33835.29 292.04 17107.38 88888.00 2019-05-13 08:00:09.000 133 33835.22 292.00 17107.33 88888.00 2019-05-13 08:00:10.000 133 33835.20 292.01 17107.36 37915.43 2019-05-13 08:00:11.000 133 33835.20 292.03 17107.34 88888.00 2019-05-13 08:00:12.000 133 33835.22 292.05 17107.33 88888.00 2019-05-13 08:00:13.000 133 33835.20 291.99 17107.33 88888.00 2019-05-13 08:00:14.000 133 33835.14 291.97 17107.33 88888.00 2019-05-13 08:00:15.000 133 33835.14 292.01 17107.31 37915.42 2019-05-13 08:00:16.000 133 33835.15 292.05 17107.38 88888.00 2019-05-13 08:00:17.000 133 33835.14 292.05 17107.34 88888.00 2019-05-13 08:00:18.000 133 33835.16 292.03 17107.34 88888.00 2019-05-13 08:00:19.000 133 33835.13 292.01 17107.34 88888.00 2019-05-13 08:00:20.000 133 33835.13 292.02 17107.33 37915.26 2019-05-13 08:00:21.000 133 33835.14 292.00 17107.33 88888.00 2019-05-13 08:00:22.000 133 33835.12 292.00 17107.35 88888.00 2019-05-13 08:00:23.000 133 33835.10 292.01 17107.35 88888.00 2019-05-13 08:00:24.000 133 33835.09 291.96 17107.35 88888.00 2019-05-13 08:00:25.000 133 33835.13 291.95 17107.36 37915.32 2019-05-13 08:00:26.000 133 33835.16 291.95 17107.38 88888.00 2019-05-13 08:00:27.000 133 33835.17 291.94 17107.42 88888.00 2019-05-13 08:00:28.000 133 33835.18 291.91 17107.38 88888.00 2019-05-13 08:00:29.000 133 33835.20 291.89 17107.33 88888.00 2019-05-13 08:00:30.000 133 33835.19 291.89 17107.33 37915.20 2019-05-13 08:00:31.000 133 33835.25 291.92 17107.38 88888.00 2019-05-13 08:00:32.000 133 33835.23 291.90 17107.34 88888.00 2019-05-13 08:00:33.000 133 33835.24 291.89 17107.38 88888.00 2019-05-13 08:00:34.000 133 33835.30 291.87 17107.35 88888.00 2019-05-13 08:00:35.000 133 33835.33 291.84 17107.33 37915.40 2019-05-13 08:00:36.000 133 33835.35 291.85 17107.34 88888.00 2019-05-13 08:00:37.000 133 33835.37 291.87 17107.35 88888.00 2019-05-13 08:00:38.000 133 33835.42 291.85 17107.35 88888.00 2019-05-13 08:00:39.000 133 33835.40 291.86 17107.34 88888.00 2019-05-13 08:00:40.000 133 33835.43 291.82 17107.31 37915.46 2019-05-13 08:00:41.000 133 33835.41 291.82 17107.33 88888.00 2019-05-13 08:00:42.000 133 33835.42 291.81 17107.34 88888.00 2019-05-13 08:00:43.000 133 33835.42 291.79 17107.35 88888.00 2019-05-13 08:00:44.000 133 33835.39 291.77 17107.35 88888.00 2019-05-13 08:00:45.000 133 33835.44 291.74 17107.35 37915.51 2019-05-13 08:00:46.000 133 33835.44 291.75 17107.33 88888.00 2019-05-13 08:00:47.000 133 33835.43 291.71 17107.31 88888.00 2019-05-13 08:00:48.000 133 33835.42 291.68 17107.33 88888.00 2019-05-13 08:00:49.000 133 33835.44 291.67 17107.31 88888.00 2019-05-13 08:00:50.000 133 33835.48 291.71 17107.35 37915.58 2019-05-13 08:00:51.000 133 33835.47 291.70 17107.33 88888.00 2019-05-13 08:00:52.000 133 33835.46 291.68 17107.33 88888.00 2019-05-13 08:00:53.000 133 33835.47 291.71 17107.31 88888.00 2019-05-13 08:00:54.000 133 33835.47 291.75 17107.33 88888.00 2019-05-13 08:00:55.000 133 33835.46 291.76 17107.31 37915.54 2019-05-13 08:00:56.000 133 33835.42 291.75 17107.31 88888.00 2019-05-13 08:00:57.000 133 33835.41 291.72 17107.35 88888.00 2019-05-13 08:00:58.000 133 33835.41 291.74 17107.33 88888.00 2019-05-13 08:00:59.000 133 33835.41 291.75 17107.33 88888.00 2019-05-13 08:01:00.000 133 33835.40 291.76 17107.33 37915.53 2019-05-13 08:01:01.000 133 33835.40 291.73 17107.38 88888.00 2019-05-13 08:01:02.000 133 33835.40 291.76 17107.38 88888.00 2019-05-13 08:01:03.000 133 33835.38 291.79 17107.40 88888.00 2019-05-13 08:01:04.000 133 33835.44 291.80 17107.35 88888.00 2019-05-13 08:01:05.000 133 33835.44 291.79 17107.40 37915.45 2019-05-13 08:01:06.000 133 33835.46 291.79 17107.38 88888.00 2019-05-13 08:01:07.000 133 33835.47 291.79 17107.35 88888.00 2019-05-13 08:01:08.000 133 33835.42 291.83 17107.35 88888.00 2019-05-13 08:01:09.000 133 33835.45 291.86 17107.35 88888.00 2019-05-13 08:01:10.000 133 33835.47 291.89 17107.33 37915.50 2019-05-13 08:01:11.000 133 33835.43 291.91 17107.29 88888.00 2019-05-13 08:01:12.000 133 33835.40 291.92 17107.35 88888.00 2019-05-13 08:01:13.000 133 33835.44 291.86 17107.35 88888.00 2019-05-13 08:01:14.000 133 33835.44 291.84 17107.35 88888.00 2019-05-13 08:01:15.000 133 33835.45 291.88 17107.29 37915.46 2019-05-13 08:01:16.000 133 33835.41 291.87 17107.28 88888.00 2019-05-13 08:01:17.000 133 33835.42 291.91 17107.24 88888.00 2019-05-13 08:01:18.000 133 33835.41 291.91 17107.29 88888.00 2019-05-13 08:01:19.000 133 33835.46 291.89 17107.33 88888.00 2019-05-13 08:01:20.000 133 33835.45 291.88 17107.34 37915.50 2019-05-13 08:01:21.000 133 33835.42 291.88 17107.31 88888.00 2019-05-13 08:01:22.000 133 33835.42 291.86 17107.31 88888.00 2019-05-13 08:01:23.000 133 33835.42 291.88 17107.31 88888.00 2019-05-13 08:01:24.000 133 33835.43 291.88 17107.29 88888.00 2019-05-13 08:01:25.000 133 33835.44 291.86 17107.27 37915.49 2019-05-13 08:01:26.000 133 33835.45 291.85 17107.31 88888.00 2019-05-13 08:01:27.000 133 33835.44 291.84 17107.29 88888.00 2019-05-13 08:01:28.000 133 33835.43 291.81 17107.28 88888.00 2019-05-13 08:01:29.000 133 33835.41 291.78 17107.27 88888.00 2019-05-13 08:01:30.000 133 33835.40 291.75 17107.29 37915.55 2019-05-13 08:01:31.000 133 33835.38 291.74 17107.27 88888.00 2019-05-13 08:01:32.000 133 33835.44 291.77 17107.29 88888.00 2019-05-13 08:01:33.000 133 33835.44 291.73 17107.29 88888.00 2019-05-13 08:01:34.000 133 33835.45 291.70 17107.25 88888.00 2019-05-13 08:01:35.000 133 33835.52 291.67 17107.29 37915.58 2019-05-13 08:01:36.000 133 33835.53 291.70 17107.26 88888.00 2019-05-13 08:01:37.000 133 33835.52 291.65 17107.26 88888.00 2019-05-13 08:01:38.000 133 33835.56 291.65 17107.25 88888.00 2019-05-13 08:01:39.000 133 33835.55 291.67 17107.28 88888.00 2019-05-13 08:01:40.000 133 33835.53 291.66 17107.31 37915.60 2019-05-13 08:01:41.000 133 33835.54 291.67 17107.33 88888.00 2019-05-13 08:01:42.000 133 33835.56 291.65 17107.27 88888.00 2019-05-13 08:01:43.000 133 33835.62 291.58 17107.22 88888.00 2019-05-13 08:01:44.000 133 33835.60 291.58 17107.22 88888.00 2019-05-13 08:01:45.000 133 33835.60 291.56 17107.22 37915.66 2019-05-13 08:01:46.000 133 33835.60 291.58 17107.22 88888.00 2019-05-13 08:01:47.000 133 33835.58 291.53 17107.24 88888.00 2019-05-13 08:01:48.000 133 33835.59 291.52 17107.22 88888.00 2019-05-13 08:01:49.000 133 33835.55 291.55 17107.17 88888.00 2019-05-13 08:01:50.000 133 33835.56 291.55 17107.15 37915.58 2019-05-13 08:01:51.000 133 33835.55 291.57 17107.15 88888.00 2019-05-13 08:01:52.000 133 33835.59 291.59 17107.17 88888.00 2019-05-13 08:01:53.000 133 33835.60 291.59 17107.20 88888.00 2019-05-13 08:01:54.000 133 33835.60 291.56 17107.24 88888.00 2019-05-13 08:01:55.000 133 33835.56 291.57 17107.22 37915.55 2019-05-13 08:01:56.000 133 33835.55 291.59 17107.27 88888.00 2019-05-13 08:01:57.000 133 33835.56 291.63 17107.25 88888.00 2019-05-13 08:01:58.000 133 33835.56 291.66 17107.19 88888.00 2019-05-13 08:01:59.000 133 33835.59 291.67 17107.17 88888.00 2019-05-13 08:02:00.000 133 33835.57 291.66 17107.18 37915.47 2019-05-13 08:02:01.000 133 33835.59 291.69 17107.22 88888.00 2019-05-13 08:02:02.000 133 33835.60 291.68 17107.22 88888.00 2019-05-13 08:02:03.000 133 33835.55 291.66 17107.24 88888.00 2019-05-13 08:02:04.000 133 33835.55 291.66 17107.20 88888.00 2019-05-13 08:02:05.000 133 33835.53 291.70 17107.19 37915.55 2019-05-13 08:02:06.000 133 33835.55 291.70 17107.25 88888.00 2019-05-13 08:02:07.000 133 33835.57 291.70 17107.27 88888.00 2019-05-13 08:02:08.000 133 33835.54 291.71 17107.22 88888.00 2019-05-13 08:02:09.000 133 33835.57 291.66 17107.20 88888.00 2019-05-13 08:02:10.000 133 33835.60 291.68 17107.17 37915.61 2019-05-13 08:02:11.000 133 33835.60 291.71 17107.19 88888.00 2019-05-13 08:02:12.000 133 33835.59 291.72 17107.17 88888.00 2019-05-13 08:02:13.000 133 33835.63 291.69 17107.17 88888.00 2019-05-13 08:02:14.000 133 33835.57 291.66 17107.13 88888.00 2019-05-13 08:02:15.000 133 33835.54 291.68 17107.15 37915.62 2019-05-13 08:02:16.000 133 33835.52 291.66 17107.17 88888.00 2019-05-13 08:02:17.000 133 33835.55 291.66 17107.15 88888.00 2019-05-13 08:02:18.000 133 33835.54 291.69 17107.17 88888.00 2019-05-13 08:02:19.000 133 33835.57 291.69 17107.17 88888.00 2019-05-13 08:02:20.000 133 33835.58 291.69 17107.22 37915.49 2019-05-13 08:02:21.000 133 33835.59 291.67 17107.18 88888.00 2019-05-13 08:02:22.000 133 33835.57 291.64 17107.15 88888.00 2019-05-13 08:02:23.000 133 33835.54 291.61 17107.15 88888.00 2019-05-13 08:02:24.000 133 33835.56 291.61 17107.12 88888.00 2019-05-13 08:02:25.000 133 33835.53 291.61 17107.12 37915.58 2019-05-13 08:02:26.000 133 33835.51 291.62 17107.15 88888.00 2019-05-13 08:02:27.000 133 33835.51 291.56 17107.17 88888.00 2019-05-13 08:02:28.000 133 33835.52 291.60 17107.20 88888.00 2019-05-13 08:02:29.000 133 33835.53 291.64 17107.20 88888.00 2019-05-13 08:02:30.000 133 33835.49 291.64 17107.22 37915.51 2019-05-13 08:02:31.000 133 33835.49 291.64 17107.20 88888.00 2019-05-13 08:02:32.000 133 33835.48 291.65 17107.19 88888.00 2019-05-13 08:02:33.000 133 33835.47 291.64 17107.22 88888.00 2019-05-13 08:02:34.000 133 33835.50 291.60 17107.22 88888.00 2019-05-13 08:02:35.000 133 33835.53 291.59 17107.22 37915.53 2019-05-13 08:02:36.000 133 33835.52 291.57 17107.19 88888.00 2019-05-13 08:02:37.000 133 33835.52 291.58 17107.12 88888.00 2019-05-13 08:02:38.000 133 33835.47 291.57 17107.08 88888.00 2019-05-13 08:02:39.000 133 33835.50 291.58 17107.06 88888.00 2019-05-13 08:02:40.000 133 33835.50 291.57 17107.08 37915.56 2019-05-13 08:02:41.000 133 33835.54 291.59 17107.10 88888.00 2019-05-13 08:02:42.000 133 33835.57 291.57 17107.17 88888.00 2019-05-13 08:02:43.000 133 33835.55 291.57 17107.13 88888.00 2019-05-13 08:02:44.000 133 33835.55 291.53 17107.13 88888.00 2019-05-13 08:02:45.000 133 33835.55 291.54 17107.09 37915.51 2019-05-13 08:02:46.000 133 33835.54 291.55 17107.09 88888.00 2019-05-13 08:02:47.000 133 33835.57 291.57 17107.09 88888.00 2019-05-13 08:02:48.000 133 33835.56 291.56 17107.11 88888.00 2019-05-13 08:02:49.000 133 33835.57 291.55 17107.11 88888.00 2019-05-13 08:02:50.000 133 33835.57 291.57 17107.12 37915.53 2019-05-13 08:02:51.000 133 33835.58 291.53 17107.10 88888.00 2019-05-13 08:02:52.000 133 33835.60 291.54 17107.12 88888.00 2019-05-13 08:02:53.000 133 33835.59 291.55 17107.13 88888.00 2019-05-13 08:02:54.000 133 33835.62 291.56 17107.08 88888.00 2019-05-13 08:02:55.000 133 33835.60 291.58 17107.10 37915.52 2019-05-13 08:02:56.000 133 33835.60 291.56 17107.11 88888.00 2019-05-13 08:02:57.000 133 33835.61 291.54 17107.06 88888.00 2019-05-13 08:02:58.000 133 33835.58 291.51 17107.06 88888.00 2019-05-13 08:02:59.000 133 33835.59 291.51 17107.10 88888.00 2019-05-13 08:03:00.000 133 33835.57 291.52 17107.08 37915.50 2019-05-13 08:03:01.000 133 33835.58 291.50 17107.06 88888.00 2019-05-13 08:03:02.000 133 33835.60 291.49 17107.08 88888.00 2019-05-13 08:03:03.000 133 33835.62 291.47 17107.08 88888.00 2019-05-13 08:03:04.000 133 33835.63 291.50 17107.11 88888.00 2019-05-13 08:03:05.000 133 33835.62 291.51 17107.10 37915.59 2019-05-13 08:03:06.000 133 33835.57 291.51 17107.11 88888.00 2019-05-13 08:03:07.000 133 33835.60 291.50 17107.09 88888.00 2019-05-13 08:03:08.000 133 33835.58 291.51 17107.06 88888.00 2019-05-13 08:03:09.000 133 33835.62 291.54 17107.09 88888.00 2019-05-13 08:03:10.000 133 33835.64 291.54 17107.09 37915.50 2019-05-13 08:03:11.000 133 33835.63 291.55 17107.08 88888.00 2019-05-13 08:03:12.000 133 33835.61 291.56 17107.08 88888.00 2019-05-13 08:03:13.000 133 33835.58 291.54 17107.08 88888.00 2019-05-13 08:03:14.000 133 33835.57 291.52 17107.08 88888.00 2019-05-13 08:03:15.000 133 33835.57 291.51 17107.06 37915.42 2019-05-13 08:03:16.000 133 33835.59 291.53 17107.06 88888.00 2019-05-13 08:03:17.000 133 33835.64 291.54 17107.09 88888.00 2019-05-13 08:03:18.000 133 33835.65 291.56 17107.12 88888.00 2019-05-13 08:03:19.000 133 33835.65 291.55 17107.06 88888.00 2019-05-13 08:03:20.000 133 33835.65 291.54 17107.04 37915.54 2019-05-13 08:03:21.000 133 33835.64 291.54 17107.08 88888.00 2019-05-13 08:03:22.000 133 33835.65 291.55 17107.09 88888.00 2019-05-13 08:03:23.000 133 33835.62 291.48 17107.06 88888.00 2019-05-13 08:03:24.000 133 33835.63 291.46 17107.10 88888.00 2019-05-13 08:03:25.000 133 33835.60 291.46 17107.10 37915.55 2019-05-13 08:03:26.000 133 33835.60 291.43 17107.11 88888.00 2019-05-13 08:03:27.000 133 33835.63 291.44 17107.13 88888.00 2019-05-13 08:03:28.000 133 33835.61 291.46 17107.09 88888.00 2019-05-13 08:03:29.000 133 33835.61 291.52 17107.08 88888.00 2019-05-13 08:03:30.000 133 33835.62 291.52 17107.06 37915.52 2019-05-13 08:03:31.000 133 33835.62 291.48 17107.06 88888.00 2019-05-13 08:03:32.000 133 33835.63 291.53 17107.11 88888.00 2019-05-13 08:03:33.000 133 33835.62 291.53 17107.08 88888.00 2019-05-13 08:03:34.000 133 33835.62 291.51 17107.08 88888.00 2019-05-13 08:03:35.000 133 33835.62 291.53 17107.03 37915.47 2019-05-13 08:03:36.000 133 33835.61 291.55 17107.01 88888.00 2019-05-13 08:03:37.000 133 33835.62 291.55 17107.03 88888.00 2019-05-13 08:03:38.000 133 33835.66 291.53 17107.06 88888.00 2019-05-13 08:03:39.000 133 33835.67 291.53 17107.01 88888.00 2019-05-13 08:03:40.000 133 33835.66 291.54 17107.01 37915.44 2019-05-13 08:03:41.000 133 33835.70 291.49 17107.03 88888.00 2019-05-13 08:03:42.000 133 33835.70 291.49 17107.06 88888.00 2019-05-13 08:03:43.000 133 33835.69 291.50 17107.03 88888.00 2019-05-13 08:03:44.000 133 33835.66 291.48 17107.04 88888.00 2019-05-13 08:03:45.000 133 33835.66 291.50 17107.06 37915.60 2019-05-13 08:03:46.000 133 33835.63 291.54 17107.02 88888.00 2019-05-13 08:03:47.000 133 33835.63 291.51 17107.02 88888.00 2019-05-13 08:03:48.000 133 33835.62 291.46 17107.06 88888.00 2019-05-13 08:03:49.000 133 33835.62 291.50 17107.06 88888.00 2019-05-13 08:03:50.000 133 33835.59 291.52 17107.03 37915.59 2019-05-13 08:03:51.000 133 33835.63 291.53 17107.03 88888.00 2019-05-13 08:03:52.000 133 33835.67 291.54 17107.04 88888.00 2019-05-13 08:03:53.000 133 33835.67 291.59 17107.04 88888.00 2019-05-13 08:03:54.000 133 33835.64 291.55 17107.08 88888.00 2019-05-13 08:03:55.000 133 33835.64 291.56 17107.06 37915.50 2019-05-13 08:03:56.000 133 33835.65 291.54 17107.03 88888.00 2019-05-13 08:03:57.000 133 33835.62 291.48 17107.02 88888.00 2019-05-13 08:03:58.000 133 33835.64 291.49 17107.06 88888.00 2019-05-13 08:03:59.000 133 33835.62 291.46 17107.03 88888.00 2019-05-13 08:04:00.000 133 33835.67 291.49 17107.01 37915.60 2019-05-13 08:04:01.000 133 33835.69 291.52 17107.01 88888.00 2019-05-13 08:04:02.000 133 33835.68 291.54 17106.99 88888.00 2019-05-13 08:04:03.000 133 33835.68 291.54 17106.97 88888.00 2019-05-13 08:04:04.000 133 33835.66 291.52 17106.99 88888.00 2019-05-13 08:04:05.000 133 33835.65 291.54 17106.99 37915.47 2019-05-13 08:04:06.000 133 33835.63 291.53 17107.00 88888.00 2019-05-13 08:04:07.000 133 33835.66 291.50 17107.00 88888.00 2019-05-13 08:04:08.000 133 33835.68 291.52 17107.00 88888.00 2019-05-13 08:04:09.000 133 33835.68 291.56 17106.97 88888.00 2019-05-13 08:04:10.000 133 33835.66 291.56 17107.02 37915.54 2019-05-13 08:04:11.000 133 33835.66 291.56 17107.06 88888.00 2019-05-13 08:04:12.000 133 33835.66 291.58 17107.04 88888.00 2019-05-13 08:04:13.000 133 33835.63 291.57 17107.04 88888.00 2019-05-13 08:04:14.000 133 33835.62 291.57 17107.02 88888.00 2019-05-13 08:04:15.000 133 33835.65 291.56 17107.00 37915.47 2019-05-13 08:04:16.000 133 33835.62 291.54 17107.01 88888.00 2019-05-13 08:04:17.000 133 33835.61 291.50 17106.99 88888.00 2019-05-13 08:04:18.000 133 33835.63 291.51 17107.04 88888.00 2019-05-13 08:04:19.000 133 33835.61 291.51 17107.03 88888.00 2019-05-13 08:04:20.000 133 33835.60 291.53 17107.04 37915.50 2019-05-13 08:04:21.000 133 33835.63 291.53 17107.00 88888.00 2019-05-13 08:04:22.000 133 33835.64 291.52 17107.02 88888.00 2019-05-13 08:04:23.000 133 33835.62 291.49 17107.00 88888.00 2019-05-13 08:04:24.000 133 33835.65 291.48 17106.99 88888.00 2019-05-13 08:04:25.000 133 33835.66 291.51 17106.97 37915.46 2019-05-13 08:04:26.000 133 33835.63 291.51 17106.99 88888.00 2019-05-13 08:04:27.000 133 33835.59 291.46 17106.97 88888.00 2019-05-13 08:04:28.000 133 33835.63 291.44 17106.97 88888.00 2019-05-13 08:04:29.000 133 33835.65 291.46 17107.00 88888.00 2019-05-13 08:04:30.000 133 33835.63 291.43 17106.97 37915.49 2019-05-13 08:04:31.000 133 33835.65 291.41 17106.99 88888.00 2019-05-13 08:04:32.000 133 33835.69 291.42 17106.99 88888.00 2019-05-13 08:04:33.000 133 33835.68 291.46 17106.99 88888.00 2019-05-13 08:04:34.000 133 33835.72 291.51 17106.99 88888.00 2019-05-13 08:04:35.000 133 33835.72 291.48 17106.97 37915.59 2019-05-13 08:04:36.000 133 33835.73 291.46 17106.97 88888.00 2019-05-13 08:04:37.000 133 33835.74 291.42 17106.95 88888.00 2019-05-13 08:04:38.000 133 33835.75 291.40 17106.97 88888.00 2019-05-13 08:04:39.000 133 33835.78 291.41 17106.95 88888.00 2019-05-13 08:04:40.000 133 33835.78 291.40 17106.92 37915.62 2019-05-13 08:04:41.000 133 33835.80 291.40 17106.90 88888.00 2019-05-13 08:04:42.000 133 33835.79 291.35 17106.93 88888.00 2019-05-13 08:04:43.000 133 33835.77 291.34 17106.95 88888.00 2019-05-13 08:04:44.000 133 33835.76 291.34 17107.00 88888.00 2019-05-13 08:04:45.000 133 33835.76 291.35 17106.97 37915.65 2019-05-13 08:04:46.000 133 33835.77 291.37 17106.95 88888.00 2019-05-13 08:04:47.000 133 33835.79 291.34 17106.99 88888.00 2019-05-13 08:04:48.000 133 33835.78 291.32 17106.99 88888.00 2019-05-13 08:04:49.000 133 33835.80 291.32 17106.99 88888.00 2019-05-13 08:04:50.000 133 33835.82 291.33 17106.95 37915.61 2019-05-13 08:04:51.000 133 33835.78 291.34 17106.97 88888.00 2019-05-13 08:04:52.000 133 33835.78 291.33 17106.97 88888.00 2019-05-13 08:04:53.000 133 33835.76 291.34 17106.93 88888.00 2019-05-13 08:04:54.000 133 33835.72 291.33 17106.97 88888.00 2019-05-13 08:04:55.000 133 33835.72 291.34 17106.95 37915.52 2019-05-13 08:04:56.000 133 33835.75 291.29 17106.97 88888.00 2019-05-13 08:04:57.000 133 33835.75 291.30 17107.00 88888.00 2019-05-13 08:04:58.000 133 33835.77 291.29 17106.99 88888.00 2019-05-13 08:04:59.000 133 33835.77 291.33 17107.00 88888.00 2019-05-13 08:05:00.000 133 33835.75 291.23 17106.97 37915.61 2019-05-13 08:05:01.000 133 33835.77 291.23 17106.99 88888.00 2019-05-13 08:05:02.000 133 33835.78 291.23 17106.99 88888.00 2019-05-13 08:05:03.000 133 33835.81 291.22 17106.93 88888.00 2019-05-13 08:05:04.000 133 33835.81 291.23 17106.92 88888.00 2019-05-13 08:05:05.000 133 33835.80 291.22 17106.95 37915.66 2019-05-13 08:05:06.000 133 33835.79 291.20 17106.92 88888.00 2019-05-13 08:05:07.000 133 33835.76 291.18 17106.92 88888.00 2019-05-13 08:05:08.000 133 33835.79 291.19 17106.90 88888.00 2019-05-13 08:05:09.000 133 33835.81 291.20 17106.90 88888.00 2019-05-13 08:05:10.000 133 33835.79 291.21 17106.88 37915.63 2019-05-13 08:05:11.000 133 33835.83 291.25 17106.90 88888.00 2019-05-13 08:05:12.000 133 33835.83 291.26 17106.92 88888.00 2019-05-13 08:05:13.000 133 33835.84 291.25 17106.90 88888.00 2019-05-13 08:05:14.000 133 33835.88 291.22 17106.88 88888.00 2019-05-13 08:05:15.000 133 33835.88 291.22 17106.90 37915.61 2019-05-13 08:05:16.000 133 33835.89 291.20 17106.92 88888.00 2019-05-13 08:05:17.000 133 33835.93 291.19 17106.90 88888.00 2019-05-13 08:05:18.000 133 33835.93 291.18 17106.92 88888.00 2019-05-13 08:05:19.000 133 33835.96 291.17 17106.93 88888.00 2019-05-13 08:05:20.000 133 33835.95 291.15 17106.88 37915.66 2019-05-13 08:05:21.000 133 33835.96 291.16 17106.88 88888.00 2019-05-13 08:05:22.000 133 33835.97 291.18 17106.88 88888.00 2019-05-13 08:05:23.000 133 33835.96 291.18 17106.90 88888.00 2019-05-13 08:05:24.000 133 33835.98 291.17 17106.90 88888.00 2019-05-13 08:05:25.000 133 33835.98 291.15 17106.92 37915.63 2019-05-13 08:05:26.000 133 33835.98 291.15 17106.90 88888.00 2019-05-13 08:05:27.000 133 33836.00 291.15 17106.90 88888.00 2019-05-13 08:05:28.000 133 33835.97 291.20 17106.92 88888.00 2019-05-13 08:05:29.000 133 33835.99 291.20 17106.90 88888.00 2019-05-13 08:05:30.000 133 33836.00 291.21 17106.90 37915.78 2019-05-13 08:05:31.000 133 33835.98 291.19 17106.90 88888.00 2019-05-13 08:05:32.000 133 33836.00 291.17 17106.90 88888.00 2019-05-13 08:05:33.000 133 33835.99 291.16 17106.97 88888.00 2019-05-13 08:05:34.000 133 33835.96 291.15 17106.94 88888.00 2019-05-13 08:05:35.000 133 33835.93 291.18 17106.93 37915.72 2019-05-13 08:05:36.000 133 33835.96 291.17 17106.95 88888.00 2019-05-13 08:05:37.000 133 33835.96 291.16 17106.90 88888.00 2019-05-13 08:05:38.000 133 33835.91 291.18 17106.88 88888.00 2019-05-13 08:05:39.000 133 33835.91 291.18 17106.81 88888.00 2019-05-13 08:05:40.000 133 33835.89 291.18 17106.83 37915.73 2019-05-13 08:05:41.000 133 33835.88 291.17 17106.88 88888.00 2019-05-13 08:05:42.000 133 33835.90 291.17 17106.90 88888.00 2019-05-13 08:05:43.000 133 33835.90 291.16 17106.90 88888.00 2019-05-13 08:05:44.000 133 33835.92 291.17 17106.88 88888.00 2019-05-13 08:05:45.000 133 33835.91 291.17 17106.88 37915.72 2019-05-13 08:05:46.000 133 33835.91 291.14 17106.84 88888.00 2019-05-13 08:05:47.000 133 33835.97 291.19 17106.86 88888.00 2019-05-13 08:05:48.000 133 33836.00 291.22 17106.88 88888.00 2019-05-13 08:05:49.000 133 33835.99 291.21 17106.86 88888.00 2019-05-13 08:05:50.000 133 33836.01 291.21 17106.88 37915.71 2019-05-13 08:05:51.000 133 33835.97 291.18 17106.90 88888.00 2019-05-13 08:05:52.000 133 33835.95 291.17 17106.92 88888.00 2019-05-13 08:05:53.000 133 33835.97 291.13 17106.84 88888.00 2019-05-13 08:05:54.000 133 33835.92 291.13 17106.85 88888.00 2019-05-13 08:05:55.000 133 33835.93 291.12 17106.85 37915.73 2019-05-13 08:05:56.000 133 33835.97 291.12 17106.86 88888.00 2019-05-13 08:05:57.000 133 33835.99 291.14 17106.83 88888.00 2019-05-13 08:05:58.000 133 33835.99 291.14 17106.88 88888.00 2019-05-13 08:05:59.000 133 33836.01 291.15 17106.88 88888.00 2019-05-13 08:06:00.000 133 33836.00 291.17 17106.86 37915.76 2019-05-13 08:06:01.000 133 33835.99 291.14 17106.84 88888.00 2019-05-13 08:06:02.000 133 33835.98 291.10 17106.85 88888.00 2019-05-13 08:06:03.000 133 33835.96 291.13 17106.83 88888.00 2019-05-13 08:06:04.000 133 33835.97 291.15 17106.81 88888.00 2019-05-13 08:06:05.000 133 33836.00 291.14 17106.83 37915.77 2019-05-13 08:06:06.000 133 33836.03 291.12 17106.88 88888.00 2019-05-13 08:06:07.000 133 33836.01 291.15 17106.92 88888.00 2019-05-13 08:06:08.000 133 33835.98 291.15 17106.88 88888.00 2019-05-13 08:06:09.000 133 33835.95 291.15 17106.84 88888.00 2019-05-13 08:06:10.000 133 33835.98 291.11 17106.83 37915.72 2019-05-13 08:06:11.000 133 33835.99 291.10 17106.88 88888.00 2019-05-13 08:06:12.000 133 33835.97 291.06 17106.88 88888.00 2019-05-13 08:06:13.000 133 33835.97 291.06 17106.85 88888.00 2019-05-13 08:06:14.000 133 33836.00 291.14 17106.88 88888.00 2019-05-13 08:06:15.000 133 33836.05 291.17 17106.88 37915.68 2019-05-13 08:06:16.000 133 33836.08 291.16 17106.88 88888.00 2019-05-13 08:06:17.000 133 33836.09 291.17 17106.86 88888.00 2019-05-13 08:06:18.000 133 33836.09 291.15 17106.85 88888.00 2019-05-13 08:06:19.000 133 33836.09 291.14 17106.88 88888.00 2019-05-13 08:06:20.000 133 33836.12 291.09 17106.85 37915.85 2019-05-13 08:06:21.000 133 33836.12 291.09 17106.83 88888.00 2019-05-13 08:06:22.000 133 33836.14 291.12 17106.79 88888.00 2019-05-13 08:06:23.000 133 33836.18 291.12 17106.76 88888.00 2019-05-13 08:06:24.000 133 33836.17 291.12 17106.74 88888.00 2019-05-13 08:06:25.000 133 33836.20 291.13 17106.75 37915.89 2019-05-13 08:06:26.000 133 33836.20 291.05 17106.74 88888.00 2019-05-13 08:06:27.000 133 33836.22 291.06 17106.70 88888.00 2019-05-13 08:06:28.000 133 33836.21 291.05 17106.72 88888.00 2019-05-13 08:06:29.000 133 33836.22 291.03 17106.76 88888.00 2019-05-13 08:06:30.000 133 33836.19 291.03 17106.76 37915.91 2019-05-13 08:06:31.000 133 33836.17 291.04 17106.74 88888.00 2019-05-13 08:06:32.000 133 33836.15 291.02 17106.70 88888.00 2019-05-13 08:06:33.000 133 33836.19 291.05 17106.74 88888.00 2019-05-13 08:06:34.000 133 33836.20 291.04 17106.74 88888.00 2019-05-13 08:06:35.000 133 33836.23 291.04 17106.75 37915.95 2019-05-13 08:06:36.000 133 33836.28 291.07 17106.74 88888.00 2019-05-13 08:06:37.000 133 33836.27 291.08 17106.72 88888.00 2019-05-13 08:06:38.000 133 33836.18 291.03 17106.70 88888.00 2019-05-13 08:06:39.000 133 33836.21 291.03 17106.75 88888.00 2019-05-13 08:06:40.000 133 33836.19 290.99 17106.78 37915.88 2019-05-13 08:06:41.000 133 33836.16 290.96 17106.75 88888.00 2019-05-13 08:06:42.000 133 33836.19 290.96 17106.72 88888.00 2019-05-13 08:06:43.000 133 33836.19 290.97 17106.75 88888.00 2019-05-13 08:06:44.000 133 33836.15 291.01 17106.75 88888.00 2019-05-13 08:06:45.000 133 33836.18 291.02 17106.75 37915.94 2019-05-13 08:06:46.000 133 33836.15 290.97 17106.72 88888.00 2019-05-13 08:06:47.000 133 33836.16 290.97 17106.67 88888.00 2019-05-13 08:06:48.000 133 33836.16 291.00 17106.72 88888.00 2019-05-13 08:06:49.000 133 33836.20 290.98 17106.72 88888.00 2019-05-13 08:06:50.000 133 33836.19 290.99 17106.72 37915.91 2019-05-13 08:06:51.000 133 33836.19 290.99 17106.67 88888.00 2019-05-13 08:06:52.000 133 33836.22 291.01 17106.74 88888.00 2019-05-13 08:06:53.000 133 33836.21 291.02 17106.72 88888.00 2019-05-13 08:06:54.000 133 33836.17 291.04 17106.74 88888.00 2019-05-13 08:06:55.000 133 33836.17 291.03 17106.75 37915.90 2019-05-13 08:06:56.000 133 33836.19 291.07 17106.74 88888.00 2019-05-13 08:06:57.000 133 33836.20 291.06 17106.74 88888.00 2019-05-13 08:06:58.000 133 33836.23 291.04 17106.77 88888.00 2019-05-13 08:06:59.000 133 33836.24 291.04 17106.76 88888.00 2019-05-13 08:07:00.000 133 33836.23 291.02 17106.75 37915.95 2019-05-13 08:07:01.000 133 33836.26 290.97 17106.76 88888.00 2019-05-13 08:07:02.000 133 33836.26 290.98 17106.75 88888.00 2019-05-13 08:07:03.000 133 33836.24 291.00 17106.75 88888.00 2019-05-13 08:07:04.000 133 33836.22 291.01 17106.70 88888.00 2019-05-13 08:07:05.000 133 33836.25 291.05 17106.68 37915.89 2019-05-13 08:07:06.000 133 33836.24 291.04 17106.70 88888.00 2019-05-13 08:07:07.000 133 33836.23 291.00 17106.72 88888.00 2019-05-13 08:07:08.000 133 33836.23 291.00 17106.74 88888.00 2019-05-13 08:07:09.000 133 33836.20 290.96 17106.69 88888.00 2019-05-13 08:07:10.000 133 33836.21 290.96 17106.68 37915.86 2019-05-13 08:07:11.000 133 33836.24 290.97 17106.72 88888.00 2019-05-13 08:07:12.000 133 33836.22 290.96 17106.68 88888.00 2019-05-13 08:07:13.000 133 33836.19 290.94 17106.72 88888.00 2019-05-13 08:07:14.000 133 33836.13 290.91 17106.76 88888.00 2019-05-13 08:07:15.000 133 33836.17 290.95 17106.74 37915.82 2019-05-13 08:07:16.000 133 33836.18 290.95 17106.72 88888.00 2019-05-13 08:07:17.000 133 33836.18 290.95 17106.67 88888.00 2019-05-13 08:07:18.000 133 33836.18 290.90 17106.62 88888.00 2019-05-13 08:07:19.000 133 33836.18 290.94 17106.67 88888.00 2019-05-13 08:07:20.000 133 33836.14 290.95 17106.69 37915.75 2019-05-13 08:07:21.000 133 33836.11 290.94 17106.70 88888.00 2019-05-13 08:07:22.000 133 33836.12 290.92 17106.68 88888.00 2019-05-13 08:07:23.000 133 33836.14 290.89 17106.68 88888.00 2019-05-13 08:07:24.000 133 33836.13 290.86 17106.67 88888.00 2019-05-13 08:07:25.000 133 33836.10 290.88 17106.63 37915.87 2019-05-13 08:07:26.000 133 33836.06 290.92 17106.65 88888.00 2019-05-13 08:07:27.000 133 33836.08 290.91 17106.68 88888.00 2019-05-13 08:07:28.000 133 33836.08 290.90 17106.68 88888.00 2019-05-13 08:07:29.000 133 33836.12 290.89 17106.69 88888.00 2019-05-13 08:07:30.000 133 33836.10 290.88 17106.70 37915.75 2019-05-13 08:07:31.000 133 33836.07 290.88 17106.67 88888.00 2019-05-13 08:07:32.000 133 33836.04 290.88 17106.70 88888.00 2019-05-13 08:07:33.000 133 33836.05 290.93 17106.72 88888.00 2019-05-13 08:07:34.000 133 33836.08 290.92 17106.72 88888.00 2019-05-13 08:07:35.000 133 33836.07 290.90 17106.67 37915.75 2019-05-13 08:07:36.000 133 33836.08 290.86 17106.72 88888.00 2019-05-13 08:07:37.000 133 33836.10 290.89 17106.72 88888.00 2019-05-13 08:07:38.000 133 33836.08 290.86 17106.70 88888.00 2019-05-13 08:07:39.000 133 33836.05 290.82 17106.68 88888.00 2019-05-13 08:07:40.000 133 33836.07 290.84 17106.68 37915.71 2019-05-13 08:07:41.000 133 33836.09 290.88 17106.72 88888.00 2019-05-13 08:07:42.000 133 33836.09 290.89 17106.74 88888.00 2019-05-13 08:07:43.000 133 33836.11 290.86 17106.70 88888.00 2019-05-13 08:07:44.000 133 33836.12 290.86 17106.67 88888.00 2019-05-13 08:07:45.000 133 33836.15 290.87 17106.68 37915.78 2019-05-13 08:07:46.000 133 33836.20 290.83 17106.72 88888.00 2019-05-13 08:07:47.000 133 33836.20 290.80 17106.69 88888.00 2019-05-13 08:07:48.000 133 33836.22 290.79 17106.63 88888.00 2019-05-13 08:07:49.000 133 33836.22 290.79 17106.62 88888.00 2019-05-13 08:07:50.000 133 33836.23 290.77 17106.65 37915.74 2019-05-13 08:07:51.000 133 33836.27 290.81 17106.65 88888.00 2019-05-13 08:07:52.000 133 33836.27 290.84 17106.59 88888.00 2019-05-13 08:07:53.000 133 33836.26 290.83 17106.61 88888.00 2019-05-13 08:07:54.000 133 33836.26 290.80 17106.67 88888.00 2019-05-13 08:07:55.000 133 33836.25 290.80 17106.63 37915.74 2019-05-13 08:07:56.000 133 33836.24 290.80 17106.65 88888.00 2019-05-13 08:07:57.000 133 33836.23 290.76 17106.65 88888.00 2019-05-13 08:07:58.000 133 33836.23 290.78 17106.65 88888.00 2019-05-13 08:07:59.000 133 33836.18 290.79 17106.67 88888.00 2019-05-13 08:08:00.000 133 33836.13 290.82 17106.70 37915.87 2019-05-13 08:08:01.000 133 33836.12 290.79 17106.68 88888.00 2019-05-13 08:08:02.000 133 33836.14 290.78 17106.67 88888.00 2019-05-13 08:08:03.000 133 33836.18 290.79 17106.68 88888.00 2019-05-13 08:08:04.000 133 33836.20 290.79 17106.65 88888.00 2019-05-13 08:08:05.000 133 33836.18 290.75 17106.62 37915.73 2019-05-13 08:08:06.000 133 33836.15 290.75 17106.60 88888.00 2019-05-13 08:08:07.000 133 33836.14 290.76 17106.65 88888.00 2019-05-13 08:08:08.000 133 33836.13 290.78 17106.65 88888.00 2019-05-13 08:08:09.000 133 33836.14 290.79 17106.67 88888.00 2019-05-13 08:08:10.000 133 33836.17 290.79 17106.65 37915.73 2019-05-13 08:08:11.000 133 33836.17 290.81 17106.65 88888.00 2019-05-13 08:08:12.000 133 33836.15 290.79 17106.67 88888.00 2019-05-13 08:08:13.000 133 33836.14 290.74 17106.65 88888.00 2019-05-13 08:08:14.000 133 33836.14 290.73 17106.60 88888.00 2019-05-13 08:08:15.000 133 33836.15 290.69 17106.61 37915.82 2019-05-13 08:08:16.000 133 33836.15 290.73 17106.59 88888.00 2019-05-13 08:08:17.000 133 33836.16 290.72 17106.56 88888.00 2019-05-13 08:08:18.000 133 33836.17 290.69 17106.56 88888.00 2019-05-13 08:08:19.000 133 33836.18 290.68 17106.54 88888.00 2019-05-13 08:08:20.000 133 33836.13 290.67 17106.59 37915.82 2019-05-13 08:08:21.000 133 33836.12 290.64 17106.67 88888.00 2019-05-13 08:08:22.000 133 33836.14 290.65 17106.62 88888.00 2019-05-13 08:08:23.000 133 33836.14 290.65 17106.60 88888.00 2019-05-13 08:08:24.000 133 33836.17 290.65 17106.58 88888.00 2019-05-13 08:08:25.000 133 33836.15 290.66 17106.63 37915.71 2019-05-13 08:08:26.000 133 33836.10 290.64 17106.65 88888.00 2019-05-13 08:08:27.000 133 33836.11 290.65 17106.65 88888.00 2019-05-13 08:08:28.000 133 33836.13 290.62 17106.61 88888.00 2019-05-13 08:08:29.000 133 33836.13 290.60 17106.59 88888.00 2019-05-13 08:08:30.000 133 33836.14 290.60 17106.59 37915.75 2019-05-13 08:08:31.000 133 33836.10 290.56 17106.58 88888.00 2019-05-13 08:08:32.000 133 33836.07 290.56 17106.58 88888.00 2019-05-13 08:08:33.000 133 33836.12 290.61 17106.54 88888.00 2019-05-13 08:08:34.000 133 33836.15 290.56 17106.58 88888.00 2019-05-13 08:08:35.000 133 33836.16 290.55 17106.58 37915.79 2019-05-13 08:08:36.000 133 33836.12 290.56 17106.56 88888.00 2019-05-13 08:08:37.000 133 33836.13 290.56 17106.59 88888.00 2019-05-13 08:08:38.000 133 33836.17 290.57 17106.59 88888.00 2019-05-13 08:08:39.000 133 33836.15 290.56 17106.58 88888.00 2019-05-13 08:08:40.000 133 33836.16 290.60 17106.56 37915.74 2019-05-13 08:08:41.000 133 33836.20 290.60 17106.61 88888.00 2019-05-13 08:08:42.000 133 33836.20 290.61 17106.60 88888.00 2019-05-13 08:08:43.000 133 33836.19 290.65 17106.62 88888.00 2019-05-13 08:08:44.000 133 33836.21 290.60 17106.60 88888.00 2019-05-13 08:08:45.000 133 33836.20 290.56 17106.54 37915.81 2019-05-13 08:08:46.000 133 33836.23 290.57 17106.52 88888.00 2019-05-13 08:08:47.000 133 33836.23 290.58 17106.52 88888.00 2019-05-13 08:08:48.000 133 33836.23 290.58 17106.54 88888.00 2019-05-13 08:08:49.000 133 33836.22 290.55 17106.56 88888.00 2019-05-13 08:08:50.000 133 33836.25 290.52 17106.56 37915.86 2019-05-13 08:08:51.000 133 33836.23 290.49 17106.58 88888.00 2019-05-13 08:08:52.000 133 33836.19 290.52 17106.58 88888.00 2019-05-13 08:08:53.000 133 33836.20 290.50 17106.59 88888.00 2019-05-13 08:08:54.000 133 33836.20 290.54 17106.62 88888.00 2019-05-13 08:08:55.000 133 33836.22 290.54 17106.60 37915.81 2019-05-13 08:08:56.000 133 33836.20 290.53 17106.56 88888.00 2019-05-13 08:08:57.000 133 33836.20 290.54 17106.60 88888.00 2019-05-13 08:08:58.000 133 33836.18 290.53 17106.59 88888.00 2019-05-13 08:08:59.000 133 33836.15 290.53 17106.58 88888.00 2019-05-13 08:09:00.000 133 33836.14 290.52 17106.59 37915.88 2019-05-13 08:09:01.000 133 33836.15 290.52 17106.63 88888.00 2019-05-13 08:09:02.000 133 33836.17 290.54 17106.54 88888.00 2019-05-13 08:09:03.000 133 33836.18 290.50 17106.56 88888.00 2019-05-13 08:09:04.000 133 33836.19 290.52 17106.58 88888.00 2019-05-13 08:09:05.000 133 33836.18 290.51 17106.58 37915.75 2019-05-13 08:09:06.000 133 33836.21 290.49 17106.54 88888.00 2019-05-13 08:09:07.000 133 33836.22 290.45 17106.53 88888.00 2019-05-13 08:09:08.000 133 33836.23 290.47 17106.54 88888.00 2019-05-13 08:09:09.000 133 33836.23 290.50 17106.58 88888.00 2019-05-13 08:09:10.000 133 33836.17 290.46 17106.56 37915.82 2019-05-13 08:09:11.000 133 33836.18 290.44 17106.56 88888.00 2019-05-13 08:09:12.000 133 33836.15 290.43 17106.56 88888.00 2019-05-13 08:09:13.000 133 33836.20 290.40 17106.56 88888.00 2019-05-13 08:09:14.000 133 33836.24 290.38 17106.58 88888.00 2019-05-13 08:09:15.000 133 33836.20 290.37 17106.58 37915.88 2019-05-13 08:09:16.000 133 33836.22 290.37 17106.58 88888.00 2019-05-13 08:09:17.000 133 33836.23 290.36 17106.50 88888.00 2019-05-13 08:09:18.000 133 33836.25 290.38 17106.49 88888.00 2019-05-13 08:09:19.000 133 33836.24 290.43 17106.56 88888.00 2019-05-13 08:09:20.000 133 33836.20 290.45 17106.59 37915.98 2019-05-13 08:09:21.000 133 33836.20 290.43 17106.58 88888.00 2019-05-13 08:09:22.000 133 33836.25 290.44 17106.58 88888.00 2019-05-13 08:09:23.000 133 33836.22 290.43 17106.58 88888.00 2019-05-13 08:09:24.000 133 33836.24 290.42 17106.60 88888.00 2019-05-13 08:09:25.000 133 33836.25 290.40 17106.58 37915.84 2019-05-13 08:09:26.000 133 33836.25 290.37 17106.62 88888.00 2019-05-13 08:09:27.000 133 33836.24 290.47 17106.65 88888.00 2019-05-13 08:09:28.000 133 33836.24 290.52 17106.61 88888.00 2019-05-13 08:09:29.000 133 33836.23 290.52 17106.60 88888.00 2019-05-13 08:09:30.000 133 33836.23 290.52 17106.58 37915.83 2019-05-13 08:09:31.000 133 33836.24 290.47 17106.60 88888.00 2019-05-13 08:09:32.000 133 33836.22 290.46 17106.58 88888.00 2019-05-13 08:09:33.000 133 33836.24 290.45 17106.54 88888.00 2019-05-13 08:09:34.000 133 33836.25 290.46 17106.52 88888.00 2019-05-13 08:09:35.000 133 33836.20 290.45 17106.56 37915.76 2019-05-13 08:09:36.000 133 33836.21 290.38 17106.56 88888.00 2019-05-13 08:09:37.000 133 33836.21 290.27 17106.52 88888.00 2019-05-13 08:09:38.000 133 33836.16 290.25 17106.56 88888.00 2019-05-13 08:09:39.000 133 33836.17 290.25 17106.56 88888.00 2019-05-13 08:09:40.000 133 33836.20 290.23 17106.54 37915.77 2019-05-13 08:09:41.000 133 33836.18 290.22 17106.49 88888.00 2019-05-13 08:09:42.000 133 33836.12 290.24 17106.49 88888.00 2019-05-13 08:09:43.000 133 33836.12 290.23 17106.49 88888.00 2019-05-13 08:09:44.000 133 33836.11 290.26 17106.49 88888.00 2019-05-13 08:09:45.000 133 33836.07 290.26 17106.47 37915.78 2019-05-13 08:09:46.000 133 33836.11 290.24 17106.49 88888.00 2019-05-13 08:09:47.000 133 33836.14 290.23 17106.47 88888.00 2019-05-13 08:09:48.000 133 33836.12 290.23 17106.49 88888.00 2019-05-13 08:09:49.000 133 33836.11 290.23 17106.47 88888.00 2019-05-13 08:09:50.000 133 33836.10 290.23 17106.49 37915.73 2019-05-13 08:09:51.000 133 33836.09 290.21 17106.52 88888.00 2019-05-13 08:09:52.000 133 33836.10 290.22 17106.53 88888.00 2019-05-13 08:09:53.000 133 33836.09 290.20 17106.49 88888.00 2019-05-13 08:09:54.000 133 33836.09 290.21 17106.52 88888.00 2019-05-13 08:09:55.000 133 33836.13 290.17 17106.51 37915.84 2019-05-13 08:09:56.000 133 33836.17 290.13 17106.49 88888.00 2019-05-13 08:09:57.000 133 33836.18 290.18 17106.53 88888.00 2019-05-13 08:09:58.000 133 33836.14 290.19 17106.56 88888.00 2019-05-13 08:09:59.000 133 33836.11 290.17 17106.53 88888.00 2019-05-13 08:10:00.000 133 33836.08 290.18 17106.56 37915.87 2019-05-13 08:10:01.000 133 33836.09 290.15 17106.58 88888.00 2019-05-13 08:10:02.000 133 33836.13 290.18 17106.58 88888.00 2019-05-13 08:10:03.000 133 33836.17 290.21 17106.59 88888.00 2019-05-13 08:10:04.000 133 33836.15 290.20 17106.59 88888.00 2019-05-13 08:10:05.000 133 33836.13 290.20 17106.56 37915.76 2019-05-13 08:10:06.000 133 33836.13 290.17 17106.54 88888.00 2019-05-13 08:10:07.000 133 33836.10 290.14 17106.53 88888.00 2019-05-13 08:10:08.000 133 33836.10 290.13 17106.53 88888.00 2019-05-13 08:10:09.000 133 33836.10 290.12 17106.56 88888.00 2019-05-13 08:10:10.000 133 33836.09 290.09 17106.56 37915.76 2019-05-13 08:10:11.000 133 33836.07 290.15 17106.58 88888.00 2019-05-13 08:10:12.000 133 33836.07 290.26 17106.56 88888.00 2019-05-13 08:10:13.000 133 33836.05 290.25 17106.53 88888.00 2019-05-13 08:10:14.000 133 33836.05 290.23 17106.52 88888.00 2019-05-13 08:10:15.000 133 33836.03 290.15 17106.58 37915.74 2019-05-13 08:10:16.000 133 33836.04 290.18 17106.58 88888.00 2019-05-13 08:10:17.000 133 33836.03 290.16 17106.52 88888.00 2019-05-13 08:10:18.000 133 33836.03 290.17 17106.53 88888.00 2019-05-13 08:10:19.000 133 33836.02 290.16 17106.53 88888.00 2019-05-13 08:10:20.000 133 33836.03 290.14 17106.52 37915.68 2019-05-13 08:10:21.000 133 33836.05 290.12 17106.51 88888.00 2019-05-13 08:10:22.000 133 33836.02 290.07 17106.49 88888.00 2019-05-13 08:10:23.000 133 33836.02 290.08 17106.52 88888.00 2019-05-13 08:10:24.000 133 33836.03 290.06 17106.56 88888.00 2019-05-13 08:10:25.000 133 33836.03 290.08 17106.58 37915.73 2019-05-13 08:10:26.000 133 33836.02 290.08 17106.53 88888.00 2019-05-13 08:10:27.000 133 33836.03 290.05 17106.52 88888.00 2019-05-13 08:10:28.000 133 33836.05 290.03 17106.52 88888.00 2019-05-13 08:10:29.000 133 33836.08 290.06 17106.52 88888.00 2019-05-13 08:10:30.000 133 33836.11 290.08 17106.50 37915.70 2019-05-13 08:10:31.000 133 33836.11 290.06 17106.47 88888.00 2019-05-13 08:10:32.000 133 33836.12 290.04 17106.44 88888.00 2019-05-13 08:10:33.000 133 33836.15 290.04 17106.44 88888.00 2019-05-13 08:10:34.000 133 33836.14 289.99 17106.44 88888.00 2019-05-13 08:10:35.000 133 33836.18 290.01 17106.42 37915.74 2019-05-13 08:10:36.000 133 33836.19 290.02 17106.42 88888.00 2019-05-13 08:10:37.000 133 33836.15 290.02 17106.40 88888.00 2019-05-13 08:10:38.000 133 33836.13 289.99 17106.38 88888.00 2019-05-13 08:10:39.000 133 33836.16 289.93 17106.35 88888.00 2019-05-13 08:10:40.000 133 33836.16 289.92 17106.38 37915.79 2019-05-13 08:10:41.000 133 33836.19 289.94 17106.42 88888.00 2019-05-13 08:10:42.000 133 33836.19 289.92 17106.40 88888.00 2019-05-13 08:10:43.000 133 33836.22 289.92 17106.38 88888.00 2019-05-13 08:10:44.000 133 33836.23 289.92 17106.40 88888.00 2019-05-13 08:10:45.000 133 33836.27 289.90 17106.38 37915.86 2019-05-13 08:10:46.000 133 33836.25 289.90 17106.40 88888.00 2019-05-13 08:10:47.000 133 33836.23 289.88 17106.40 88888.00 2019-05-13 08:10:48.000 133 33836.25 289.83 17106.40 88888.00 2019-05-13 08:10:49.000 133 33836.25 289.85 17106.42 88888.00 2019-05-13 08:10:50.000 133 33836.26 289.87 17106.40 37915.84 2019-05-13 08:10:51.000 133 33836.30 289.85 17106.40 88888.00 2019-05-13 08:10:52.000 133 33836.25 289.84 17106.36 88888.00 2019-05-13 08:10:53.000 133 33836.28 289.83 17106.42 88888.00 2019-05-13 08:10:54.000 133 33836.26 289.78 17106.47 88888.00 2019-05-13 08:10:55.000 133 33836.25 289.77 17106.47 37915.84 2019-05-13 08:10:56.000 133 33836.25 289.78 17106.47 88888.00 2019-05-13 08:10:57.000 133 33836.27 289.83 17106.47 88888.00 2019-05-13 08:10:58.000 133 33836.28 289.83 17106.47 88888.00 2019-05-13 08:10:59.000 133 33836.28 289.85 17106.44 88888.00 2019-05-13 08:11:00.000 133 33836.29 289.88 17106.44 37915.88 2019-05-13 08:11:01.000 133 33836.29 289.91 17106.40 88888.00 2019-05-13 08:11:02.000 133 33836.27 289.88 17106.40 88888.00 2019-05-13 08:11:03.000 133 33836.26 289.89 17106.43 88888.00 2019-05-13 08:11:04.000 133 33836.28 289.88 17106.40 88888.00 2019-05-13 08:11:05.000 133 33836.29 289.85 17106.38 37915.93 2019-05-13 08:11:06.000 133 33836.28 289.82 17106.40 88888.00 2019-05-13 08:11:07.000 133 33836.28 289.81 17106.44 88888.00 2019-05-13 08:11:08.000 133 33836.25 289.71 17106.45 88888.00 2019-05-13 08:11:09.000 133 33836.21 289.66 17106.44 88888.00 2019-05-13 08:11:10.000 133 33836.22 289.64 17106.42 37915.86 2019-05-13 08:11:11.000 133 33836.24 289.69 17106.45 88888.00 2019-05-13 08:11:12.000 133 33836.25 289.74 17106.47 88888.00 2019-05-13 08:11:13.000 133 33836.23 289.73 17106.42 88888.00 2019-05-13 08:11:14.000 133 33836.23 289.68 17106.40 88888.00 2019-05-13 08:11:15.000 133 33836.27 289.67 17106.43 37915.77 2019-05-13 08:11:16.000 133 33836.28 289.65 17106.42 88888.00 2019-05-13 08:11:17.000 133 33836.27 289.69 17106.42 88888.00 2019-05-13 08:11:18.000 133 33836.25 289.65 17106.43 88888.00 2019-05-13 08:11:19.000 133 33836.26 289.63 17106.42 88888.00 2019-05-13 08:11:20.000 133 33836.24 289.60 17106.40 37915.81 2019-05-13 08:11:21.000 133 33836.27 289.62 17106.43 88888.00 2019-05-13 08:11:22.000 133 33836.25 289.60 17106.40 88888.00 2019-05-13 08:11:23.000 133 33836.20 289.58 17106.44 88888.00 2019-05-13 08:11:24.000 133 33836.19 289.62 17106.47 88888.00 2019-05-13 08:11:25.000 133 33836.19 289.59 17106.45 37915.89 2019-05-13 08:11:26.000 133 33836.19 289.63 17106.43 88888.00 2019-05-13 08:11:27.000 133 33836.24 289.65 17106.43 88888.00 2019-05-13 08:11:28.000 133 33836.23 289.63 17106.42 88888.00 2019-05-13 08:11:29.000 133 33836.28 289.63 17106.42 88888.00 2019-05-13 08:11:30.000 133 33836.26 289.62 17106.42 37915.81 2019-05-13 08:11:31.000 133 33836.24 289.68 17106.43 88888.00 2019-05-13 08:11:32.000 133 33836.24 289.59 17106.40 88888.00 2019-05-13 08:11:33.000 133 33836.26 289.60 17106.35 88888.00 2019-05-13 08:11:34.000 133 33836.23 289.59 17106.35 88888.00 2019-05-13 08:11:35.000 133 33836.24 289.54 17106.35 37915.81 2019-05-13 08:11:36.000 133 33836.23 289.52 17106.38 88888.00 2019-05-13 08:11:37.000 133 33836.26 289.56 17106.42 88888.00 2019-05-13 08:11:38.000 133 33836.28 289.59 17106.45 88888.00 2019-05-13 08:11:39.000 133 33836.28 289.59 17106.40 88888.00 2019-05-13 08:11:40.000 133 33836.25 289.55 17106.38 37915.83 2019-05-13 08:11:41.000 133 33836.23 289.61 17106.36 88888.00 2019-05-13 08:11:42.000 133 33836.28 289.60 17106.40 88888.00 2019-05-13 08:11:43.000 133 33836.32 289.61 17106.40 88888.00 2019-05-13 08:11:44.000 133 33836.32 289.59 17106.38 88888.00 2019-05-13 08:11:45.000 133 33836.34 289.56 17106.40 37915.81 2019-05-13 08:11:46.000 133 33836.37 289.52 17106.35 88888.00 2019-05-13 08:11:47.000 133 33836.41 289.55 17106.42 88888.00 2019-05-13 08:11:48.000 133 33836.42 289.55 17106.42 88888.00 2019-05-13 08:11:49.000 133 33836.44 289.59 17106.45 88888.00 2019-05-13 08:11:50.000 133 33836.43 289.57 17106.47 37915.87 2019-05-13 08:11:51.000 133 33836.43 289.57 17106.40 88888.00 2019-05-13 08:11:52.000 133 33836.45 289.55 17106.36 88888.00 2019-05-13 08:11:53.000 133 33836.48 289.59 17106.36 88888.00 2019-05-13 08:11:54.000 133 33836.42 289.64 17106.38 88888.00 2019-05-13 08:11:55.000 133 33836.43 289.58 17106.42 37915.93 2019-05-13 08:11:56.000 133 33836.45 289.55 17106.43 88888.00 2019-05-13 08:11:57.000 133 33836.45 289.54 17106.40 88888.00 2019-05-13 08:11:58.000 133 33836.49 289.56 17106.40 88888.00 2019-05-13 08:11:59.000 133 33836.50 289.55 17106.42 88888.00 2019-05-13 08:12:00.000 133 33836.50 289.57 17106.40 37915.94 2019-05-13 08:12:01.000 133 33836.46 289.53 17106.35 88888.00 2019-05-13 08:12:02.000 133 33836.44 289.55 17106.35 88888.00 2019-05-13 08:12:03.000 133 33836.45 289.58 17106.38 88888.00 2019-05-13 08:12:04.000 133 33836.45 289.58 17106.36 88888.00 2019-05-13 08:12:05.000 133 33836.43 289.54 17106.40 37915.95 2019-05-13 08:12:06.000 133 33836.46 289.54 17106.38 88888.00 2019-05-13 08:12:07.000 133 33836.48 289.54 17106.38 88888.00 2019-05-13 08:12:08.000 133 33836.42 289.57 17106.34 88888.00 2019-05-13 08:12:09.000 133 33836.39 289.58 17106.33 88888.00 2019-05-13 08:12:10.000 133 33836.37 289.55 17106.31 37915.91 2019-05-13 08:12:11.000 133 33836.40 289.55 17106.31 88888.00 2019-05-13 08:12:12.000 133 33836.40 289.56 17106.31 88888.00 2019-05-13 08:12:13.000 133 33836.39 289.59 17106.36 88888.00 2019-05-13 08:12:14.000 133 33836.45 289.64 17106.38 88888.00 2019-05-13 08:12:15.000 133 33836.47 289.63 17106.35 37915.96 2019-05-13 08:12:16.000 133 33836.45 289.66 17106.36 88888.00 2019-05-13 08:12:17.000 133 33836.43 289.65 17106.35 88888.00 2019-05-13 08:12:18.000 133 33836.45 289.62 17106.31 88888.00 2019-05-13 08:12:19.000 133 33836.48 289.59 17106.29 88888.00 2019-05-13 08:12:20.000 133 33836.49 289.59 17106.29 37915.97 2019-05-13 08:12:21.000 133 33836.45 289.61 17106.31 88888.00 2019-05-13 08:12:22.000 133 33836.44 289.63 17106.29 88888.00 2019-05-13 08:12:23.000 133 33836.47 289.62 17106.29 88888.00 2019-05-13 08:12:24.000 133 33836.52 289.63 17106.33 88888.00 2019-05-13 08:12:25.000 133 33836.52 289.63 17106.36 37915.87 2019-05-13 08:12:26.000 133 33836.50 289.62 17106.33 88888.00 2019-05-13 08:12:27.000 133 33836.49 289.62 17106.33 88888.00 2019-05-13 08:12:28.000 133 33836.50 289.62 17106.33 88888.00 2019-05-13 08:12:29.000 133 33836.54 289.65 17106.33 88888.00 2019-05-13 08:12:30.000 133 33836.56 289.61 17106.33 37916.04 2019-05-13 08:12:31.000 133 33836.52 289.58 17106.35 88888.00 2019-05-13 08:12:32.000 133 33836.53 289.62 17106.35 88888.00 2019-05-13 08:12:33.000 133 33836.56 289.69 17106.33 88888.00 2019-05-13 08:12:34.000 133 33836.57 289.69 17106.34 88888.00 2019-05-13 08:12:35.000 133 33836.56 289.68 17106.31 37916.06 2019-05-13 08:12:36.000 133 33836.54 289.57 17106.29 88888.00 2019-05-13 08:12:37.000 133 33836.52 289.50 17106.31 88888.00 2019-05-13 08:12:38.000 133 33836.53 289.51 17106.27 88888.00 2019-05-13 08:12:39.000 133 33836.53 289.52 17106.26 88888.00 2019-05-13 08:12:40.000 133 33836.50 289.47 17106.28 37915.95 2019-05-13 08:12:41.000 133 33836.47 289.49 17106.28 88888.00 2019-05-13 08:12:42.000 133 33836.49 289.51 17106.33 88888.00 2019-05-13 08:12:43.000 133 33836.51 289.50 17106.33 88888.00 2019-05-13 08:12:44.000 133 33836.50 289.50 17106.33 88888.00 2019-05-13 08:12:45.000 133 33836.49 289.47 17106.31 37916.07 2019-05-13 08:12:46.000 133 33836.47 289.47 17106.36 88888.00 2019-05-13 08:12:47.000 133 33836.44 289.50 17106.33 88888.00 2019-05-13 08:12:48.000 133 33836.44 289.51 17106.29 88888.00 2019-05-13 08:12:49.000 133 33836.45 289.52 17106.33 88888.00 2019-05-13 08:12:50.000 133 33836.45 289.51 17106.31 37916.00 2019-05-13 08:12:51.000 133 33836.45 289.48 17106.26 88888.00 2019-05-13 08:12:52.000 133 33836.43 289.49 17106.26 88888.00 2019-05-13 08:12:53.000 133 33836.47 289.49 17106.26 88888.00 2019-05-13 08:12:54.000 133 33836.47 289.52 17106.29 88888.00 2019-05-13 08:12:55.000 133 33836.46 289.53 17106.29 37915.91 2019-05-13 08:12:56.000 133 33836.44 289.52 17106.29 88888.00 2019-05-13 08:12:57.000 133 33836.46 289.52 17106.22 88888.00 2019-05-13 08:12:58.000 133 33836.52 289.56 17106.25 88888.00 2019-05-13 08:12:59.000 133 33836.52 289.57 17106.28 88888.00 2019-05-13 08:13:00.000 133 33836.52 289.52 17106.26 37915.98 2019-05-13 08:13:01.000 133 33836.51 289.50 17106.31 88888.00 2019-05-13 08:13:02.000 133 33836.51 289.51 17106.33 88888.00 2019-05-13 08:13:03.000 133 33836.51 289.51 17106.34 88888.00 2019-05-13 08:13:04.000 133 33836.52 289.47 17106.33 88888.00 2019-05-13 08:13:05.000 133 33836.50 289.43 17106.31 37915.91 2019-05-13 08:13:06.000 133 33836.49 289.45 17106.33 88888.00 2019-05-13 08:13:07.000 133 33836.50 289.49 17106.31 88888.00 2019-05-13 08:13:08.000 133 33836.51 289.44 17106.29 88888.00 2019-05-13 08:13:09.000 133 33836.56 289.47 17106.31 88888.00 2019-05-13 08:13:10.000 133 33836.56 289.48 17106.31 37915.99 2019-05-13 08:13:11.000 133 33836.56 289.49 17106.31 88888.00 2019-05-13 08:13:12.000 133 33836.53 289.46 17106.27 88888.00 2019-05-13 08:13:13.000 133 33836.53 289.46 17106.24 88888.00 2019-05-13 08:13:14.000 133 33836.58 289.47 17106.24 88888.00 2019-05-13 08:13:15.000 133 33836.55 289.44 17106.22 37916.01 2019-05-13 08:13:16.000 133 33836.60 289.54 17106.26 88888.00 2019-05-13 08:13:17.000 133 33836.60 289.60 17106.27 88888.00 2019-05-13 08:13:18.000 133 33836.61 289.64 17106.26 88888.00 2019-05-13 08:13:19.000 133 33836.63 289.64 17106.27 88888.00 2019-05-13 08:13:20.000 133 33836.60 289.66 17106.29 37916.06 2019-05-13 08:13:21.000 133 33836.61 289.60 17106.31 88888.00 2019-05-13 08:13:22.000 133 33836.61 289.45 17106.31 88888.00 2019-05-13 08:13:23.000 133 33836.60 289.43 17106.33 88888.00 2019-05-13 08:13:24.000 133 33836.63 289.41 17106.29 88888.00 2019-05-13 08:13:25.000 133 33836.68 289.40 17106.26 37916.04 2019-05-13 08:13:26.000 133 33836.69 289.39 17106.29 88888.00 2019-05-13 08:13:27.000 133 33836.69 289.42 17106.31 88888.00 2019-05-13 08:13:28.000 133 33836.66 289.47 17106.31 88888.00 2019-05-13 08:13:29.000 133 33836.65 289.48 17106.29 88888.00 2019-05-13 08:13:30.000 133 33836.69 289.48 17106.24 37916.14 2019-05-13 08:13:31.000 133 33836.66 289.47 17106.19 88888.00 2019-05-13 08:13:32.000 133 33836.67 289.44 17106.22 88888.00 2019-05-13 08:13:33.000 133 33836.68 289.49 17106.22 88888.00 2019-05-13 08:13:34.000 133 33836.67 289.52 17106.24 88888.00 2019-05-13 08:13:35.000 133 33836.71 289.55 17106.28 37916.16 2019-05-13 08:13:36.000 133 33836.69 289.55 17106.26 88888.00 2019-05-13 08:13:37.000 133 33836.68 289.50 17106.27 88888.00 2019-05-13 08:13:38.000 133 33836.70 289.52 17106.26 88888.00 2019-05-13 08:13:39.000 133 33836.70 289.60 17106.25 88888.00 2019-05-13 08:13:40.000 133 33836.69 289.66 17106.26 37916.09 2019-05-13 08:13:41.000 133 33836.68 289.67 17106.26 88888.00 2019-05-13 08:13:42.000 133 33836.70 289.66 17106.26 88888.00 2019-05-13 08:13:43.000 133 33836.69 289.66 17106.27 88888.00 2019-05-13 08:13:44.000 133 33836.71 289.65 17106.24 88888.00 2019-05-13 08:13:45.000 133 33836.68 289.65 17106.24 37916.13 2019-05-13 08:13:46.000 133 33836.67 289.64 17106.26 88888.00 2019-05-13 08:13:47.000 133 33836.72 289.62 17106.29 88888.00 2019-05-13 08:13:48.000 133 33836.74 289.59 17106.26 88888.00 2019-05-13 08:13:49.000 133 33836.77 289.60 17106.28 88888.00 2019-05-13 08:13:50.000 133 33836.76 289.58 17106.24 37916.10 2019-05-13 08:13:51.000 133 33836.74 289.60 17106.24 88888.00 2019-05-13 08:13:52.000 133 33836.69 289.62 17106.22 88888.00 2019-05-13 08:13:53.000 133 33836.68 289.64 17106.22 88888.00 2019-05-13 08:13:54.000 133 33836.69 289.58 17106.22 88888.00 2019-05-13 08:13:55.000 133 33836.73 289.55 17106.24 37916.13 2019-05-13 08:13:56.000 133 33836.71 289.56 17106.17 88888.00 2019-05-13 08:13:57.000 133 33836.72 289.56 17106.15 88888.00 2019-05-13 08:13:58.000 133 33836.75 289.54 17106.15 88888.00 2019-05-13 08:13:59.000 133 33836.72 289.50 17106.17 88888.00 2019-05-13 08:14:00.000 133 33836.73 289.48 17106.17 37916.18 2019-05-13 08:14:01.000 133 33836.76 289.49 17106.19 88888.00 2019-05-13 08:14:02.000 133 33836.73 289.51 17106.17 88888.00 2019-05-13 08:14:03.000 133 33836.73 289.49 17106.15 88888.00 2019-05-13 08:14:04.000 133 33836.72 289.41 17106.12 88888.00 2019-05-13 08:14:05.000 133 33836.71 289.40 17106.15 37916.19 2019-05-13 08:14:06.000 133 33836.74 289.38 17106.17 88888.00 2019-05-13 08:14:07.000 133 33836.76 289.40 17106.17 88888.00 2019-05-13 08:14:08.000 133 33836.74 289.40 17106.15 88888.00 2019-05-13 08:14:09.000 133 33836.79 289.38 17106.17 88888.00 2019-05-13 08:14:10.000 133 33836.80 289.34 17106.15 37916.18 2019-05-13 08:14:11.000 133 33836.82 289.32 17106.13 88888.00 2019-05-13 08:14:12.000 133 33836.79 289.28 17106.17 88888.00 2019-05-13 08:14:13.000 133 33836.74 289.28 17106.17 88888.00 2019-05-13 08:14:14.000 133 33836.75 289.32 17106.17 88888.00 2019-05-13 08:14:15.000 133 33836.81 289.31 17106.17 37916.16 2019-05-13 08:14:16.000 133 33836.84 289.33 17106.15 88888.00 2019-05-13 08:14:17.000 133 33836.82 289.36 17106.15 88888.00 2019-05-13 08:14:18.000 133 33836.81 289.40 17106.15 88888.00 2019-05-13 08:14:19.000 133 33836.81 289.42 17106.15 88888.00 2019-05-13 08:14:20.000 133 33836.81 289.48 17106.17 37916.25 2019-05-13 08:14:21.000 133 33836.86 289.53 17106.19 88888.00 2019-05-13 08:14:22.000 133 33836.85 289.46 17106.20 88888.00 2019-05-13 08:14:23.000 133 33836.82 289.45 17106.18 88888.00 2019-05-13 08:14:24.000 133 33836.81 289.41 17106.18 88888.00 2019-05-13 08:14:25.000 133 33836.82 289.29 17106.15 37916.17 2019-05-13 08:14:26.000 133 33836.87 289.34 17106.17 88888.00 2019-05-13 08:14:27.000 133 33836.88 289.34 17106.15 88888.00 2019-05-13 08:14:28.000 133 33836.87 289.33 17106.13 88888.00 2019-05-13 08:14:29.000 133 33836.85 289.33 17106.15 88888.00 2019-05-13 08:14:30.000 133 33836.90 289.33 17106.13 37916.30 2019-05-13 08:14:31.000 133 33836.90 289.35 17106.15 88888.00 2019-05-13 08:14:32.000 133 33836.88 289.35 17106.15 88888.00 2019-05-13 08:14:33.000 133 33836.90 289.33 17106.13 88888.00 2019-05-13 08:14:34.000 133 33836.89 289.30 17106.12 88888.00 2019-05-13 08:14:35.000 133 33836.87 289.29 17106.11 37916.24 2019-05-13 08:14:36.000 133 33836.84 289.31 17106.10 88888.00 2019-05-13 08:14:37.000 133 33836.85 289.28 17106.10 88888.00 2019-05-13 08:14:38.000 133 33836.84 289.28 17106.12 88888.00 2019-05-13 08:14:39.000 133 33836.82 289.29 17106.08 88888.00 2019-05-13 08:14:40.000 133 33836.80 289.27 17106.08 37916.14 2019-05-13 08:14:41.000 133 33836.77 289.27 17106.06 88888.00 2019-05-13 08:14:42.000 133 33836.77 289.30 17106.08 88888.00 2019-05-13 08:14:43.000 133 33836.83 289.33 17106.11 88888.00 2019-05-13 08:14:44.000 133 33836.85 289.32 17106.09 88888.00 2019-05-13 08:14:45.000 133 33836.83 289.28 17106.08 37916.23 2019-05-13 08:14:46.000 133 33836.81 289.26 17106.06 88888.00 2019-05-13 08:14:47.000 133 33836.79 289.30 17106.04 88888.00 2019-05-13 08:14:48.000 133 33836.79 289.29 17106.08 88888.00 2019-05-13 08:14:49.000 133 33836.78 289.29 17106.03 88888.00 2019-05-13 08:14:50.000 133 33836.83 289.29 17106.03 37916.15 2019-05-13 08:14:51.000 133 33836.85 289.27 17106.08 88888.00 2019-05-13 08:14:52.000 133 33836.83 289.28 17106.10 88888.00 2019-05-13 08:14:53.000 133 33836.84 289.28 17106.12 88888.00 2019-05-13 08:14:54.000 133 33836.83 289.29 17106.09 88888.00 2019-05-13 08:14:55.000 133 33836.81 289.28 17106.06 37916.12 2019-05-13 08:14:56.000 133 33836.77 289.32 17106.08 88888.00 2019-05-13 08:14:57.000 133 33836.77 289.38 17106.08 88888.00 2019-05-13 08:14:58.000 133 33836.76 289.37 17106.08 88888.00 2019-05-13 08:14:59.000 133 33836.74 289.33 17106.06 88888.00 2019-05-13 08:15:00.000 133 33836.76 289.31 17106.06 37916.19 2019-05-13 08:15:01.000 133 33836.75 289.32 17106.06 88888.00 2019-05-13 08:15:02.000 133 33836.76 289.39 17106.08 88888.00 2019-05-13 08:15:03.000 133 33836.82 289.35 17106.04 88888.00 2019-05-13 08:15:04.000 133 33836.82 289.27 17106.04 88888.00 2019-05-13 08:15:05.000 133 33836.84 289.21 17106.06 37916.08 2019-05-13 08:15:06.000 133 33836.84 289.14 17106.04 88888.00 2019-05-13 08:15:07.000 133 33836.83 289.15 17106.00 88888.00 2019-05-13 08:15:08.000 133 33836.87 289.17 17106.01 88888.00 2019-05-13 08:15:09.000 133 33836.86 289.17 17106.04 88888.00 2019-05-13 08:15:10.000 133 33836.87 289.19 17106.08 37916.14 2019-05-13 08:15:11.000 133 33836.93 289.18 17106.10 88888.00 2019-05-13 08:15:12.000 133 33836.89 289.17 17106.06 88888.00 2019-05-13 08:15:13.000 133 33836.86 289.19 17106.03 88888.00 2019-05-13 08:15:14.000 133 33836.84 289.18 17105.97 88888.00 2019-05-13 08:15:15.000 133 33836.85 289.15 17105.99 37916.23 2019-05-13 08:15:16.000 133 33836.87 289.15 17105.99 88888.00 2019-05-13 08:15:17.000 133 33836.86 289.15 17105.97 88888.00 2019-05-13 08:15:18.000 133 33836.87 289.14 17105.97 88888.00 2019-05-13 08:15:19.000 133 33836.88 289.14 17105.99 88888.00 2019-05-13 08:15:20.000 133 33836.89 289.14 17106.02 37916.24 2019-05-13 08:15:21.000 133 33836.90 289.16 17106.01 88888.00 2019-05-13 08:15:22.000 133 33836.86 289.16 17106.06 88888.00 2019-05-13 08:15:23.000 133 33836.89 289.16 17106.08 88888.00 2019-05-13 08:15:24.000 133 33836.90 289.16 17106.08 88888.00 2019-05-13 08:15:25.000 133 33836.90 289.17 17106.06 37916.25 2019-05-13 08:15:26.000 133 33836.88 289.17 17106.09 88888.00 2019-05-13 08:15:27.000 133 33836.91 289.17 17106.06 88888.00 2019-05-13 08:15:28.000 133 33836.94 289.19 17106.04 88888.00 2019-05-13 08:15:29.000 133 33836.95 289.21 17106.03 88888.00 2019-05-13 08:15:30.000 133 33836.95 289.19 17106.03 37916.19 2019-05-13 08:15:31.000 133 33836.92 289.18 17106.03 88888.00 2019-05-13 08:15:32.000 133 33836.91 289.16 17106.02 88888.00 2019-05-13 08:15:33.000 133 33836.91 289.17 17105.99 88888.00 2019-05-13 08:15:34.000 133 33836.92 289.15 17106.00 88888.00 2019-05-13 08:15:35.000 133 33836.93 289.13 17106.00 37916.25 2019-05-13 08:15:36.000 133 33836.92 289.10 17105.99 88888.00 2019-05-13 08:15:37.000 133 33836.90 289.08 17105.92 88888.00 2019-05-13 08:15:38.000 133 33836.90 289.10 17105.99 88888.00 2019-05-13 08:15:39.000 133 33836.92 289.12 17106.03 88888.00 2019-05-13 08:15:40.000 133 33836.97 289.14 17105.99 37916.18 2019-05-13 08:15:41.000 133 33836.99 289.13 17106.00 88888.00 2019-05-13 08:15:42.000 133 33836.97 289.16 17106.03 88888.00 2019-05-13 08:15:43.000 133 33836.99 289.14 17106.02 88888.00 2019-05-13 08:15:44.000 133 33837.04 289.07 17105.99 88888.00 2019-05-13 08:15:45.000 133 33837.01 289.08 17105.99 37916.23 2019-05-13 08:15:46.000 133 33836.99 289.11 17106.03 88888.00 2019-05-13 08:15:47.000 133 33836.98 289.13 17106.02 88888.00 2019-05-13 08:15:48.000 133 33836.96 289.10 17106.00 88888.00 2019-05-13 08:15:49.000 133 33836.95 289.10 17105.97 88888.00 2019-05-13 08:15:50.000 133 33836.96 289.08 17105.92 37916.32 2019-05-13 08:15:51.000 133 33837.00 289.05 17105.92 88888.00 2019-05-13 08:15:52.000 133 33836.99 289.06 17105.97 88888.00 2019-05-13 08:15:53.000 133 33837.00 289.04 17105.99 88888.00 2019-05-13 08:15:54.000 133 33837.02 289.07 17105.99 88888.00 2019-05-13 08:15:55.000 133 33837.01 289.05 17106.00 37916.20 2019-05-13 08:15:56.000 133 33837.01 289.04 17106.00 88888.00 2019-05-13 08:15:57.000 133 33837.02 289.05 17105.99 88888.00 2019-05-13 08:15:58.000 133 33837.02 289.05 17106.02 88888.00 2019-05-13 08:15:59.000 133 33837.02 289.05 17106.00 88888.00 2019-05-13 08:16:00.000 133 33837.03 289.00 17105.99 37916.28 2019-05-13 08:16:01.000 133 33837.03 289.05 17106.01 88888.00 2019-05-13 08:16:02.000 133 33837.04 289.07 17105.97 88888.00 2019-05-13 08:16:03.000 133 33837.06 289.07 17105.97 88888.00 2019-05-13 08:16:04.000 133 33837.06 289.08 17105.95 88888.00 2019-05-13 08:16:05.000 133 33837.04 289.08 17106.00 37916.32 2019-05-13 08:16:06.000 133 33837.00 289.11 17105.99 88888.00 2019-05-13 08:16:07.000 133 33837.00 289.12 17105.99 88888.00 2019-05-13 08:16:08.000 133 33837.01 289.15 17105.97 88888.00 2019-05-13 08:16:09.000 133 33837.04 289.13 17105.99 88888.00 2019-05-13 08:16:10.000 133 33837.03 289.10 17105.97 37916.31 2019-05-13 08:16:11.000 133 33837.04 289.11 17105.99 88888.00 2019-05-13 08:16:12.000 133 33837.05 289.11 17105.99 88888.00 2019-05-13 08:16:13.000 133 33837.03 289.10 17106.00 88888.00 2019-05-13 08:16:14.000 133 33837.03 289.09 17106.02 88888.00 2019-05-13 08:16:15.000 133 33836.99 289.10 17105.99 37916.21 2019-05-13 08:16:16.000 133 33836.96 289.08 17105.97 88888.00 2019-05-13 08:16:17.000 133 33836.96 289.04 17105.99 88888.00 2019-05-13 08:16:18.000 133 33836.95 289.05 17106.00 88888.00 2019-05-13 08:16:19.000 133 33836.94 289.06 17105.99 88888.00 2019-05-13 08:16:20.000 133 33836.94 289.06 17106.04 37916.16 2019-05-13 08:16:21.000 133 33836.93 289.08 17106.02 88888.00 2019-05-13 08:16:22.000 133 33836.91 289.04 17105.99 88888.00 2019-05-13 08:16:23.000 133 33836.90 289.00 17106.00 88888.00 2019-05-13 08:16:24.000 133 33836.91 289.01 17106.02 88888.00 2019-05-13 08:16:25.000 133 33836.95 289.05 17106.00 37916.23 2019-05-13 08:16:26.000 133 33836.94 289.02 17105.99 88888.00 2019-05-13 08:16:27.000 133 33836.95 289.01 17106.00 88888.00 2019-05-13 08:16:28.000 133 33836.97 288.98 17105.99 88888.00 2019-05-13 08:16:29.000 133 33836.96 288.98 17105.99 88888.00 2019-05-13 08:16:30.000 133 33836.97 288.98 17106.02 37916.22 2019-05-13 08:16:31.000 133 33836.98 289.02 17106.03 88888.00 2019-05-13 08:16:32.000 133 33836.98 289.03 17106.04 88888.00 2019-05-13 08:16:33.000 133 33836.94 289.01 17106.03 88888.00 2019-05-13 08:16:34.000 133 33836.97 288.97 17106.01 88888.00 2019-05-13 08:16:35.000 133 33836.97 289.01 17105.99 37916.18 2019-05-13 08:16:36.000 133 33836.95 289.00 17105.99 88888.00 2019-05-13 08:16:37.000 133 33836.99 289.00 17106.00 88888.00 2019-05-13 08:16:38.000 133 33837.00 288.97 17106.01 88888.00 2019-05-13 08:16:39.000 133 33837.03 288.91 17105.99 88888.00 2019-05-13 08:16:40.000 133 33837.05 288.92 17105.97 37916.16 2019-05-13 08:16:41.000 133 33837.07 288.94 17105.97 88888.00 2019-05-13 08:16:42.000 133 33837.08 288.94 17105.94 88888.00 2019-05-13 08:16:43.000 133 33837.07 288.95 17105.99 88888.00 2019-05-13 08:16:44.000 133 33837.06 288.94 17105.99 88888.00 2019-05-13 08:16:45.000 133 33837.09 288.92 17105.99 37916.25 2019-05-13 08:16:46.000 133 33837.05 288.92 17106.00 88888.00 2019-05-13 08:16:47.000 133 33837.07 288.89 17105.99 88888.00 2019-05-13 08:16:48.000 133 33837.13 288.88 17105.94 88888.00 2019-05-13 08:16:49.000 133 33837.15 288.90 17105.95 88888.00 2019-05-13 08:16:50.000 133 33837.16 288.85 17105.94 37916.27 2019-05-13 08:16:51.000 133 33837.15 288.84 17105.95 88888.00 2019-05-13 08:16:52.000 133 33837.12 288.84 17105.93 88888.00 2019-05-13 08:16:53.000 133 33837.11 288.84 17105.94 88888.00 2019-05-13 08:16:54.000 133 33837.12 288.85 17105.92 88888.00 2019-05-13 08:16:55.000 133 33837.15 288.87 17105.97 37916.33 2019-05-13 08:16:56.000 133 33837.12 288.84 17105.97 88888.00 2019-05-13 08:16:57.000 133 33837.10 288.85 17105.97 88888.00 2019-05-13 08:16:58.000 133 33837.09 288.83 17105.94 88888.00 2019-05-13 08:16:59.000 133 33837.11 288.86 17105.99 88888.00 2019-05-13 08:17:00.000 133 33837.08 288.87 17105.97 37916.29 2019-05-13 08:17:01.000 133 33837.05 288.83 17105.97 88888.00 2019-05-13 08:17:02.000 133 33837.04 288.84 17106.01 88888.00 2019-05-13 08:17:03.000 133 33837.01 288.86 17105.97 88888.00 2019-05-13 08:17:04.000 133 33836.99 288.84 17105.94 88888.00 2019-05-13 08:17:05.000 133 33837.01 288.80 17105.97 37916.21 2019-05-13 08:17:06.000 133 33837.02 288.82 17106.00 88888.00 2019-05-13 08:17:07.000 133 33837.02 288.87 17105.99 88888.00 2019-05-13 08:17:08.000 133 33837.02 288.88 17105.99 88888.00 2019-05-13 08:17:09.000 133 33836.99 288.88 17105.95 88888.00 2019-05-13 08:17:10.000 133 33836.95 288.88 17105.97 37916.13 2019-05-13 08:17:11.000 133 33836.95 288.86 17105.99 88888.00 2019-05-13 08:17:12.000 133 33836.96 288.86 17105.97 88888.00 2019-05-13 08:17:13.000 133 33836.96 288.87 17106.01 88888.00 2019-05-13 08:17:14.000 133 33836.92 288.89 17105.97 88888.00 2019-05-13 08:17:15.000 133 33836.93 288.88 17105.95 37916.12 2019-05-13 08:17:16.000 133 33836.90 288.82 17105.97 88888.00 2019-05-13 08:17:17.000 133 33836.84 288.83 17105.97 88888.00 2019-05-13 08:17:18.000 133 33836.80 288.85 17105.99 88888.00 2019-05-13 08:17:19.000 133 33836.83 288.84 17105.97 88888.00 2019-05-13 08:17:20.000 133 33836.81 288.80 17105.93 37916.08 2019-05-13 08:17:21.000 133 33836.83 288.78 17105.92 88888.00 2019-05-13 08:17:22.000 133 33836.84 288.82 17105.95 88888.00 2019-05-13 08:17:23.000 133 33836.84 288.82 17105.94 88888.00 2019-05-13 08:17:24.000 133 33836.87 288.84 17105.93 88888.00 2019-05-13 08:17:25.000 133 33836.86 288.85 17105.92 37916.09 2019-05-13 08:17:26.000 133 33836.87 288.85 17105.92 88888.00 2019-05-13 08:17:27.000 133 33836.86 288.83 17105.92 88888.00 2019-05-13 08:17:28.000 133 33836.85 288.83 17105.90 88888.00 2019-05-13 08:17:29.000 133 33836.88 288.83 17105.92 88888.00 2019-05-13 08:17:30.000 133 33836.91 288.81 17105.90 37916.12 2019-05-13 08:17:31.000 133 33836.91 288.78 17105.90 88888.00 2019-05-13 08:17:32.000 133 33836.93 288.76 17105.93 88888.00 2019-05-13 08:17:33.000 133 33836.91 288.75 17105.93 88888.00 2019-05-13 08:17:34.000 133 33836.93 288.78 17105.90 88888.00 2019-05-13 08:17:35.000 133 33836.99 288.77 17105.95 37916.19 2019-05-13 08:17:36.000 133 33837.02 288.76 17105.97 88888.00 2019-05-13 08:17:37.000 133 33837.00 288.75 17105.93 88888.00 2019-05-13 08:17:38.000 133 33836.96 288.76 17105.94 88888.00 2019-05-13 08:17:39.000 133 33837.00 288.76 17105.92 88888.00 2019-05-13 08:17:40.000 133 33836.98 288.74 17105.90 37916.13 2019-05-13 08:17:41.000 133 33836.97 288.74 17105.92 88888.00 2019-05-13 08:17:42.000 133 33836.98 288.77 17105.92 88888.00 2019-05-13 08:17:43.000 133 33836.97 288.79 17105.92 88888.00 2019-05-13 08:17:44.000 133 33836.94 288.77 17105.90 88888.00 2019-05-13 08:17:45.000 133 33836.99 288.76 17105.94 37916.13 2019-05-13 08:17:46.000 133 33837.00 288.79 17105.92 88888.00 2019-05-13 08:17:47.000 133 33836.97 288.76 17105.92 88888.00 2019-05-13 08:17:48.000 133 33836.91 288.77 17105.97 88888.00 2019-05-13 08:17:49.000 133 33836.92 288.77 17105.97 88888.00 2019-05-13 08:17:50.000 133 33836.92 288.77 17105.95 37916.17 2019-05-13 08:17:51.000 133 33836.94 288.75 17105.99 88888.00 2019-05-13 08:17:52.000 133 33836.92 288.75 17105.94 88888.00 2019-05-13 08:17:53.000 133 33836.91 288.71 17105.97 88888.00 2019-05-13 08:17:54.000 133 33836.95 288.69 17105.94 88888.00 2019-05-13 08:17:55.000 133 33837.01 288.75 17105.97 37916.14 2019-05-13 08:17:56.000 133 33837.00 288.78 17105.97 88888.00 2019-05-13 08:17:57.000 133 33836.95 288.75 17105.99 88888.00 2019-05-13 08:17:58.000 133 33836.96 288.77 17105.93 88888.00 2019-05-13 08:17:59.000 133 33836.99 288.81 17105.94 88888.00 2019-05-13 08:18:00.000 133 33836.98 288.84 17105.93 37916.15 2019-05-13 08:18:01.000 133 33836.94 288.80 17105.92 88888.00 2019-05-13 08:18:02.000 133 33836.89 288.77 17105.90 88888.00 2019-05-13 08:18:03.000 133 33836.93 288.77 17105.94 88888.00 2019-05-13 08:18:04.000 133 33836.98 288.74 17105.94 88888.00 2019-05-13 08:18:05.000 133 33836.97 288.72 17105.97 37916.14 2019-05-13 08:18:06.000 133 33836.94 288.70 17106.00 88888.00 2019-05-13 08:18:07.000 133 33836.95 288.72 17105.95 88888.00 2019-05-13 08:18:08.000 133 33836.95 288.76 17105.94 88888.00 2019-05-13 08:18:09.000 133 33836.94 288.79 17105.95 88888.00 2019-05-13 08:18:10.000 133 33836.93 288.78 17105.92 37916.10 2019-05-13 08:18:11.000 133 33836.92 288.74 17105.90 88888.00 2019-05-13 08:18:12.000 133 33836.92 288.74 17105.92 88888.00 2019-05-13 08:18:13.000 133 33836.92 288.76 17105.90 88888.00 2019-05-13 08:18:14.000 133 33836.92 288.78 17105.90 88888.00 2019-05-13 08:18:15.000 133 33836.92 288.77 17105.90 37916.11 2019-05-13 08:18:16.000 133 33836.91 288.75 17105.90 88888.00 2019-05-13 08:18:17.000 133 33836.95 288.76 17105.86 88888.00 2019-05-13 08:18:18.000 133 33836.92 288.76 17105.85 88888.00 2019-05-13 08:18:19.000 133 33836.94 288.77 17105.88 88888.00 2019-05-13 08:18:20.000 133 33836.92 288.73 17105.86 37916.12 2019-05-13 08:18:21.000 133 33836.94 288.71 17105.90 88888.00 2019-05-13 08:18:22.000 133 33836.95 288.73 17105.93 88888.00 2019-05-13 08:18:23.000 133 33836.98 288.75 17105.92 88888.00 2019-05-13 08:18:24.000 133 33836.98 288.71 17105.95 88888.00 2019-05-13 08:18:25.000 133 33836.95 288.72 17105.97 37916.14 2019-05-13 08:18:26.000 133 33836.95 288.70 17105.97 88888.00 2019-05-13 08:18:27.000 133 33836.97 288.71 17105.94 88888.00 2019-05-13 08:18:28.000 133 33836.93 288.68 17105.92 88888.00 2019-05-13 08:18:29.000 133 33836.95 288.65 17105.90 88888.00 2019-05-13 08:18:30.000 133 33836.99 288.69 17105.92 37916.13 2019-05-13 08:18:31.000 133 33836.93 288.68 17105.83 88888.00 2019-05-13 08:18:32.000 133 33836.92 288.69 17105.85 88888.00 2019-05-13 08:18:33.000 133 33836.94 288.70 17105.92 88888.00 2019-05-13 08:18:34.000 133 33836.89 288.70 17105.88 88888.00 2019-05-13 08:18:35.000 133 33836.91 288.69 17105.88 37916.10 2019-05-13 08:18:36.000 133 33836.87 288.69 17105.90 88888.00 2019-05-13 08:18:37.000 133 33836.89 288.70 17105.95 88888.00 2019-05-13 08:18:38.000 133 33836.91 288.68 17105.94 88888.00 2019-05-13 08:18:39.000 133 33836.91 288.67 17105.94 88888.00 2019-05-13 08:18:40.000 133 33836.88 288.64 17105.92 37916.09 2019-05-13 08:18:41.000 133 33836.89 288.67 17105.90 88888.00 2019-05-13 08:18:42.000 133 33836.91 288.63 17105.88 88888.00 2019-05-13 08:18:43.000 133 33836.90 288.63 17105.92 88888.00 2019-05-13 08:18:44.000 133 33836.92 288.68 17105.88 88888.00 2019-05-13 08:18:45.000 133 33836.93 288.72 17105.86 37916.11 2019-05-13 08:18:46.000 133 33836.92 288.73 17105.90 88888.00 2019-05-13 08:18:47.000 133 33836.94 288.74 17105.90 88888.00 2019-05-13 08:18:48.000 133 33836.94 288.70 17105.81 88888.00 2019-05-13 08:18:49.000 133 33836.98 288.71 17105.79 88888.00 2019-05-13 08:18:50.000 133 33837.00 288.68 17105.86 37916.08 2019-05-13 08:18:51.000 133 33837.00 288.68 17105.90 88888.00 2019-05-13 08:18:52.000 133 33837.01 288.72 17105.92 88888.00 2019-05-13 08:18:53.000 133 33837.00 288.71 17105.88 88888.00 2019-05-13 08:18:54.000 133 33837.03 288.70 17105.83 88888.00 2019-05-13 08:18:55.000 133 33837.03 288.71 17105.88 37916.14 2019-05-13 08:18:56.000 133 33837.00 288.70 17105.86 88888.00 2019-05-13 08:18:57.000 133 33837.04 288.73 17105.83 88888.00 2019-05-13 08:18:58.000 133 33837.03 288.74 17105.83 88888.00 2019-05-13 08:18:59.000 133 33837.00 288.72 17105.81 88888.00 2019-05-13 08:19:00.000 133 33837.01 288.71 17105.84 37916.14 2019-05-13 08:19:01.000 133 33837.00 288.71 17105.85 88888.00 2019-05-13 08:19:02.000 133 33837.00 288.69 17105.84 88888.00 2019-05-13 08:19:03.000 133 33836.98 288.65 17105.86 88888.00 2019-05-13 08:19:04.000 133 33836.98 288.62 17105.88 88888.00 2019-05-13 08:19:05.000 133 33836.98 288.63 17105.84 37916.14 2019-05-13 08:19:06.000 133 33836.97 288.65 17105.85 88888.00 2019-05-13 08:19:07.000 133 33836.96 288.62 17105.84 88888.00 2019-05-13 08:19:08.000 133 33836.96 288.63 17105.86 88888.00 2019-05-13 08:19:09.000 133 33837.01 288.64 17105.85 88888.00 2019-05-13 08:19:10.000 133 33837.04 288.63 17105.83 37916.24 2019-05-13 08:19:11.000 133 33837.03 288.67 17105.81 88888.00 2019-05-13 08:19:12.000 133 33837.04 288.66 17105.81 88888.00 2019-05-13 08:19:13.000 133 33837.06 288.67 17105.85 88888.00 2019-05-13 08:19:14.000 133 33837.06 288.67 17105.88 88888.00 2019-05-13 08:19:15.000 133 33837.07 288.67 17105.88 37916.21 2019-05-13 08:19:16.000 133 33837.05 288.66 17105.84 88888.00 2019-05-13 08:19:17.000 133 33837.07 288.66 17105.88 88888.00 2019-05-13 08:19:18.000 133 33837.08 288.61 17105.84 88888.00 2019-05-13 08:19:19.000 133 33837.09 288.57 17105.85 88888.00 2019-05-13 08:19:20.000 133 33837.10 288.59 17105.81 37916.22 2019-05-13 08:19:21.000 133 33837.14 288.60 17105.83 88888.00 2019-05-13 08:19:22.000 133 33837.17 288.62 17105.84 88888.00 2019-05-13 08:19:23.000 133 33837.18 288.61 17105.83 88888.00 2019-05-13 08:19:24.000 133 33837.15 288.62 17105.81 88888.00 2019-05-13 08:19:25.000 133 33837.17 288.63 17105.85 37916.33 2019-05-13 08:19:26.000 133 33837.21 288.64 17105.83 88888.00 2019-05-13 08:19:27.000 133 33837.18 288.58 17105.79 88888.00 2019-05-13 08:19:28.000 133 33837.16 288.60 17105.81 88888.00 2019-05-13 08:19:29.000 133 33837.16 288.63 17105.81 88888.00 2019-05-13 08:19:30.000 133 33837.16 288.61 17105.83 37916.30 2019-05-13 08:19:31.000 133 33837.17 288.59 17105.79 88888.00 2019-05-13 08:19:32.000 133 33837.15 288.57 17105.75 88888.00 2019-05-13 08:19:33.000 133 33837.14 288.60 17105.74 88888.00 2019-05-13 08:19:34.000 133 33837.13 288.59 17105.75 88888.00 2019-05-13 08:19:35.000 133 33837.16 288.58 17105.74 37916.33 2019-05-13 08:19:36.000 133 33837.16 288.54 17105.74 88888.00 2019-05-13 08:19:37.000 133 33837.21 288.56 17105.76 88888.00 2019-05-13 08:19:38.000 133 33837.24 288.55 17105.75 88888.00 2019-05-13 08:19:39.000 133 33837.26 288.54 17105.76 88888.00 2019-05-13 08:19:40.000 133 33837.27 288.53 17105.81 37916.30 2019-05-13 08:19:41.000 133 33837.24 288.55 17105.79 88888.00 2019-05-13 08:19:42.000 133 33837.24 288.58 17105.81 88888.00 2019-05-13 08:19:43.000 133 33837.29 288.61 17105.81 88888.00 2019-05-13 08:19:44.000 133 33837.26 288.59 17105.81 88888.00 2019-05-13 08:19:45.000 133 33837.23 288.56 17105.83 37916.32 2019-05-13 08:19:46.000 133 33837.22 288.58 17105.81 88888.00 2019-05-13 08:19:47.000 133 33837.24 288.60 17105.81 88888.00 2019-05-13 08:19:48.000 133 33837.25 288.57 17105.79 88888.00 2019-05-13 08:19:49.000 133 33837.25 288.55 17105.81 88888.00 2019-05-13 08:19:50.000 133 33837.27 288.56 17105.81 37916.38 2019-05-13 08:19:51.000 133 33837.31 288.55 17105.78 88888.00 2019-05-13 08:19:52.000 133 33837.30 288.56 17105.78 88888.00 2019-05-13 08:19:53.000 133 33837.29 288.56 17105.78 88888.00 2019-05-13 08:19:54.000 133 33837.29 288.53 17105.75 88888.00 2019-05-13 08:19:55.000 133 33837.32 288.54 17105.74 37916.39 2019-05-13 08:19:56.000 133 33837.32 288.56 17105.75 88888.00 2019-05-13 08:19:57.000 133 33837.29 288.56 17105.72 88888.00 2019-05-13 08:19:58.000 133 33837.32 288.54 17105.72 88888.00 2019-05-13 08:19:59.000 133 33837.36 288.51 17105.70 88888.00 2019-05-13 08:20:00.000 133 33837.38 288.51 17105.72 37916.37 2019-05-13 08:20:01.000 133 33837.40 288.49 17105.69 88888.00 2019-05-13 08:20:02.000 133 33837.34 288.52 17105.67 88888.00 2019-05-13 08:20:03.000 133 33837.29 288.53 17105.67 88888.00 2019-05-13 08:20:04.000 133 33837.33 288.50 17105.69 88888.00 2019-05-13 08:20:05.000 133 33837.39 288.52 17105.69 37916.40 2019-05-13 08:20:06.000 133 33837.39 288.52 17105.63 88888.00 2019-05-13 08:20:07.000 133 33837.41 288.46 17105.68 88888.00 2019-05-13 08:20:08.000 133 33837.43 288.48 17105.69 88888.00 2019-05-13 08:20:09.000 133 33837.44 288.52 17105.67 88888.00 2019-05-13 08:20:10.000 133 33837.47 288.49 17105.67 37916.40 2019-05-13 08:20:11.000 133 33837.45 288.51 17105.72 88888.00 2019-05-13 08:20:12.000 133 33837.45 288.49 17105.68 88888.00 2019-05-13 08:20:13.000 133 33837.46 288.48 17105.67 88888.00 2019-05-13 08:20:14.000 133 33837.46 288.49 17105.67 88888.00 2019-05-13 08:20:15.000 133 33837.46 288.50 17105.65 37916.44 2019-05-13 08:20:16.000 133 33837.42 288.49 17105.67 88888.00 2019-05-13 08:20:17.000 133 33837.41 288.50 17105.69 88888.00 2019-05-13 08:20:18.000 133 33837.45 288.50 17105.68 88888.00 2019-05-13 08:20:19.000 133 33837.48 288.47 17105.67 88888.00 2019-05-13 08:20:20.000 133 33837.47 288.46 17105.68 37916.41 2019-05-13 08:20:21.000 133 33837.45 288.46 17105.67 88888.00 2019-05-13 08:20:22.000 133 33837.50 288.45 17105.69 88888.00 2019-05-13 08:20:23.000 133 33837.51 288.44 17105.72 88888.00 2019-05-13 08:20:24.000 133 33837.52 288.48 17105.72 88888.00 2019-05-13 08:20:25.000 133 33837.53 288.48 17105.75 37916.48 2019-05-13 08:20:26.000 133 33837.53 288.47 17105.76 88888.00 2019-05-13 08:20:27.000 133 33837.50 288.43 17105.72 88888.00 2019-05-13 08:20:28.000 133 33837.47 288.41 17105.72 88888.00 2019-05-13 08:20:29.000 133 33837.48 288.42 17105.75 88888.00 2019-05-13 08:20:30.000 133 33837.51 288.40 17105.72 37916.49 2019-05-13 08:20:31.000 133 33837.52 288.47 17105.69 88888.00 2019-05-13 08:20:32.000 133 33837.52 288.48 17105.74 88888.00 2019-05-13 08:20:33.000 133 33837.54 288.48 17105.70 88888.00 2019-05-13 08:20:34.000 133 33837.55 288.47 17105.67 88888.00 2019-05-13 08:20:35.000 133 33837.55 288.43 17105.68 37916.55 2019-05-13 08:20:36.000 133 33837.56 288.44 17105.70 88888.00 2019-05-13 08:20:37.000 133 33837.57 288.45 17105.69 88888.00 2019-05-13 08:20:38.000 133 33837.57 288.46 17105.67 88888.00 2019-05-13 08:20:39.000 133 33837.57 288.46 17105.67 88888.00 2019-05-13 08:20:40.000 133 33837.56 288.45 17105.69 37916.58 2019-05-13 08:20:41.000 133 33837.52 288.42 17105.72 88888.00 2019-05-13 08:20:42.000 133 33837.54 288.46 17105.65 88888.00 2019-05-13 08:20:43.000 133 33837.58 288.46 17105.63 88888.00 2019-05-13 08:20:44.000 133 33837.58 288.44 17105.65 88888.00 2019-05-13 08:20:45.000 133 33837.57 288.45 17105.65 37916.51 2019-05-13 08:20:46.000 133 33837.58 288.47 17105.65 88888.00 2019-05-13 08:20:47.000 133 33837.60 288.44 17105.65 88888.00 2019-05-13 08:20:48.000 133 33837.59 288.48 17105.65 88888.00 2019-05-13 08:20:49.000 133 33837.61 288.51 17105.65 88888.00 2019-05-13 08:20:50.000 133 33837.62 288.46 17105.69 37916.54 2019-05-13 08:20:51.000 133 33837.60 288.45 17105.70 88888.00 2019-05-13 08:20:52.000 133 33837.58 288.44 17105.65 88888.00 2019-05-13 08:20:53.000 133 33837.58 288.46 17105.62 88888.00 2019-05-13 08:20:54.000 133 33837.56 288.47 17105.65 88888.00 2019-05-13 08:20:55.000 133 33837.56 288.43 17105.65 37916.54 2019-05-13 08:20:56.000 133 33837.54 288.45 17105.68 88888.00 2019-05-13 08:20:57.000 133 33837.57 288.44 17105.67 88888.00 2019-05-13 08:20:58.000 133 33837.55 288.40 17105.68 88888.00 2019-05-13 08:20:59.000 133 33837.56 288.39 17105.69 88888.00 2019-05-13 08:21:00.000 133 33837.53 288.42 17105.67 37916.61 2019-05-13 08:21:01.000 133 33837.52 288.41 17105.68 88888.00 2019-05-13 08:21:02.000 133 33837.52 288.40 17105.68 88888.00 2019-05-13 08:21:03.000 133 33837.53 288.44 17105.68 88888.00 2019-05-13 08:21:04.000 133 33837.50 288.44 17105.70 88888.00 2019-05-13 08:21:05.000 133 33837.50 288.45 17105.70 37916.48 2019-05-13 08:21:06.000 133 33837.44 288.46 17105.67 88888.00 2019-05-13 08:21:07.000 133 33837.47 288.43 17105.70 88888.00 2019-05-13 08:21:08.000 133 33837.48 288.40 17105.69 88888.00 2019-05-13 08:21:09.000 133 33837.47 288.41 17105.68 88888.00 2019-05-13 08:21:10.000 133 33837.46 288.43 17105.68 37916.56 2019-05-13 08:21:11.000 133 33837.45 288.42 17105.65 88888.00 2019-05-13 08:21:12.000 133 33837.46 288.42 17105.67 88888.00 2019-05-13 08:21:13.000 133 33837.48 288.43 17105.67 88888.00 2019-05-13 08:21:14.000 133 33837.52 288.43 17105.68 88888.00 2019-05-13 08:21:15.000 133 33837.52 288.49 17105.72 37916.54 2019-05-13 08:21:16.000 133 33837.47 288.48 17105.70 88888.00 2019-05-13 08:21:17.000 133 33837.50 288.45 17105.70 88888.00 2019-05-13 08:21:18.000 133 33837.48 288.43 17105.65 88888.00 2019-05-13 08:21:19.000 133 33837.51 288.42 17105.65 88888.00 2019-05-13 08:21:20.000 133 33837.49 288.37 17105.65 37916.51 2019-05-13 08:21:21.000 133 33837.46 288.38 17105.67 88888.00 2019-05-13 08:21:22.000 133 33837.45 288.44 17105.63 88888.00 2019-05-13 08:21:23.000 133 33837.45 288.47 17105.67 88888.00 2019-05-13 08:21:24.000 133 33837.43 288.46 17105.65 88888.00 2019-05-13 08:21:25.000 133 33837.44 288.42 17105.62 37916.53 2019-05-13 08:21:26.000 133 33837.46 288.38 17105.63 88888.00 2019-05-13 08:21:27.000 133 33837.48 288.38 17105.65 88888.00 2019-05-13 08:21:28.000 133 33837.49 288.38 17105.58 88888.00 2019-05-13 08:21:29.000 133 33837.50 288.39 17105.60 88888.00 2019-05-13 08:21:30.000 133 33837.50 288.40 17105.61 37916.42 2019-05-13 08:21:31.000 133 33837.49 288.37 17105.63 88888.00 2019-05-13 08:21:32.000 133 33837.47 288.36 17105.63 88888.00 2019-05-13 08:21:33.000 133 33837.44 288.36 17105.63 88888.00 2019-05-13 08:21:34.000 133 33837.46 288.39 17105.63 88888.00 2019-05-13 08:21:35.000 133 33837.45 288.35 17105.60 37916.48 2019-05-13 08:21:36.000 133 33837.43 288.33 17105.62 88888.00 2019-05-13 08:21:37.000 133 33837.47 288.34 17105.62 88888.00 2019-05-13 08:21:38.000 133 33837.51 288.38 17105.61 88888.00 2019-05-13 08:21:39.000 133 33837.49 288.36 17105.61 88888.00 2019-05-13 08:21:40.000 133 33837.54 288.30 17105.65 37916.39 2019-05-13 08:21:41.000 133 33837.53 288.28 17105.60 88888.00 2019-05-13 08:21:42.000 133 33837.52 288.30 17105.56 88888.00 2019-05-13 08:21:43.000 133 33837.54 288.35 17105.56 88888.00 2019-05-13 08:21:44.000 133 33837.54 288.37 17105.59 88888.00 2019-05-13 08:21:45.000 133 33837.57 288.35 17105.61 37916.54 2019-05-13 08:21:46.000 133 33837.64 288.31 17105.60 88888.00 2019-05-13 08:21:47.000 133 33837.60 288.35 17105.62 88888.00 2019-05-13 08:21:48.000 133 33837.57 288.34 17105.63 88888.00 2019-05-13 08:21:49.000 133 33837.56 288.34 17105.60 88888.00 2019-05-13 08:21:50.000 133 33837.58 288.32 17105.56 37916.58 2019-05-13 08:21:51.000 133 33837.60 288.34 17105.59 88888.00 2019-05-13 08:21:52.000 133 33837.61 288.33 17105.62 88888.00 2019-05-13 08:21:53.000 133 33837.63 288.35 17105.60 88888.00 2019-05-13 08:21:54.000 133 33837.63 288.36 17105.60 88888.00 2019-05-13 08:21:55.000 133 33837.66 288.30 17105.61 37916.57 2019-05-13 08:21:56.000 133 33837.64 288.29 17105.60 88888.00 2019-05-13 08:21:57.000 133 33837.62 288.28 17105.58 88888.00 2019-05-13 08:21:58.000 133 33837.58 288.28 17105.58 88888.00 2019-05-13 08:21:59.000 133 33837.63 288.28 17105.58 88888.00 2019-05-13 08:22:00.000 133 33837.66 288.30 17105.56 37916.57 2019-05-13 08:22:01.000 133 33837.65 288.33 17105.56 88888.00 2019-05-13 08:22:02.000 133 33837.63 288.29 17105.58 88888.00 2019-05-13 08:22:03.000 133 33837.65 288.26 17105.56 88888.00 2019-05-13 08:22:04.000 133 33837.67 288.28 17105.59 88888.00 2019-05-13 08:22:05.000 133 33837.67 288.30 17105.52 37916.64 2019-05-13 08:22:06.000 133 33837.64 288.26 17105.47 88888.00 2019-05-13 08:22:07.000 133 33837.69 288.26 17105.50 88888.00 2019-05-13 08:22:08.000 133 33837.75 288.26 17105.51 88888.00 2019-05-13 08:22:09.000 133 33837.75 288.29 17105.52 88888.00 2019-05-13 08:22:10.000 133 33837.73 288.32 17105.47 37916.59 2019-05-13 08:22:11.000 133 33837.69 288.27 17105.47 88888.00 2019-05-13 08:22:12.000 133 33837.70 288.26 17105.50 88888.00 2019-05-13 08:22:13.000 133 33837.69 288.30 17105.53 88888.00 2019-05-13 08:22:14.000 133 33837.67 288.29 17105.49 88888.00 2019-05-13 08:22:15.000 133 33837.67 288.31 17105.43 37916.61 2019-05-13 08:22:16.000 133 33837.70 288.30 17105.49 88888.00 2019-05-13 08:22:17.000 133 33837.68 288.29 17105.49 88888.00 2019-05-13 08:22:18.000 133 33837.68 288.29 17105.50 88888.00 2019-05-13 08:22:19.000 133 33837.69 288.28 17105.51 88888.00 2019-05-13 08:22:20.000 133 33837.66 288.27 17105.51 37916.61 2019-05-13 08:22:21.000 133 33837.66 288.27 17105.52 88888.00 2019-05-13 08:22:22.000 133 33837.66 288.29 17105.49 88888.00 2019-05-13 08:22:23.000 133 33837.68 288.31 17105.47 88888.00 2019-05-13 08:22:24.000 133 33837.70 288.37 17105.49 88888.00 2019-05-13 08:22:25.000 133 33837.70 288.36 17105.50 37916.65 2019-05-13 08:22:26.000 133 33837.69 288.28 17105.52 88888.00 2019-05-13 08:22:27.000 133 33837.72 288.27 17105.51 88888.00 2019-05-13 08:22:28.000 133 33837.74 288.27 17105.52 88888.00 2019-05-13 08:22:29.000 133 33837.78 288.26 17105.53 88888.00 2019-05-13 08:22:30.000 133 33837.78 288.26 17105.56 37916.63 2019-05-13 08:22:31.000 133 33837.80 288.25 17105.52 88888.00 2019-05-13 08:22:32.000 133 33837.84 288.25 17105.45 88888.00 2019-05-13 08:22:33.000 133 33837.84 288.26 17105.49 88888.00 2019-05-13 08:22:34.000 133 33837.86 288.27 17105.47 88888.00 2019-05-13 08:22:35.000 133 33837.90 288.31 17105.49 37916.83 2019-05-13 08:22:36.000 133 33837.94 288.30 17105.49 88888.00 2019-05-13 08:22:37.000 133 33838.01 288.35 17105.50 88888.00 2019-05-13 08:22:38.000 133 33838.01 288.38 17105.52 88888.00 2019-05-13 08:22:39.000 133 33838.02 288.36 17105.53 88888.00 2019-05-13 08:22:40.000 133 33838.03 288.35 17105.54 37916.82 2019-05-13 08:22:41.000 133 33838.06 288.32 17105.50 88888.00 2019-05-13 08:22:42.000 133 33838.10 288.32 17105.53 88888.00 2019-05-13 08:22:43.000 133 33838.16 288.33 17105.50 88888.00 2019-05-13 08:22:44.000 133 33838.19 288.33 17105.49 88888.00 2019-05-13 08:22:45.000 133 33838.22 288.32 17105.49 37917.01 2019-05-13 08:22:46.000 133 33838.26 288.33 17105.49 88888.00 2019-05-13 08:22:47.000 133 33838.28 288.30 17105.45 88888.00 2019-05-13 08:22:48.000 133 33838.26 288.24 17105.44 88888.00 2019-05-13 08:22:49.000 133 33838.27 288.25 17105.49 88888.00 2019-05-13 08:22:50.000 133 33838.28 288.25 17105.50 37917.09 2019-05-13 08:22:51.000 133 33838.27 288.20 17105.49 88888.00 2019-05-13 08:22:52.000 133 33838.30 288.22 17105.45 88888.00 2019-05-13 08:22:53.000 133 33838.27 288.25 17105.49 88888.00 2019-05-13 08:22:54.000 133 33838.28 288.24 17105.51 88888.00 2019-05-13 08:22:55.000 133 33838.27 288.21 17105.47 37917.23 2019-05-13 08:22:56.000 133 33838.25 288.21 17105.45 88888.00 2019-05-13 08:22:57.000 133 33838.22 288.19 17105.43 88888.00 2019-05-13 08:22:58.000 133 33838.22 288.22 17105.45 88888.00 2019-05-13 08:22:59.000 133 33838.20 288.18 17105.43 88888.00 2019-05-13 08:23:00.000 133 33838.16 288.14 17105.44 37917.08 2019-05-13 08:23:01.000 133 33838.14 288.14 17105.47 88888.00 2019-05-13 08:23:02.000 133 33838.12 288.11 17105.45 88888.00 2019-05-13 08:23:03.000 133 33838.12 288.12 17105.47 88888.00 2019-05-13 08:23:04.000 133 33838.10 288.10 17105.42 88888.00 2019-05-13 08:23:05.000 133 33838.09 288.08 17105.43 37917.05 2019-05-13 08:23:06.000 133 33838.07 288.08 17105.47 88888.00 2019-05-13 08:23:07.000 133 33838.09 288.05 17105.44 88888.00 2019-05-13 08:23:08.000 133 33838.14 288.08 17105.45 88888.00 2019-05-13 08:23:09.000 133 33838.15 288.08 17105.45 88888.00 2019-05-13 08:23:10.000 133 33838.12 288.07 17105.42 37916.95 2019-05-13 08:23:11.000 133 33838.08 288.07 17105.42 88888.00 2019-05-13 08:23:12.000 133 33838.08 288.11 17105.43 88888.00 2019-05-13 08:23:13.000 133 33838.07 288.11 17105.42 88888.00 2019-05-13 08:23:14.000 133 33838.04 288.08 17105.40 88888.00 2019-05-13 08:23:15.000 133 33838.07 288.09 17105.45 37916.96 2019-05-13 08:23:16.000 133 33838.11 288.10 17105.47 88888.00 2019-05-13 08:23:17.000 133 33838.08 288.11 17105.50 88888.00 2019-05-13 08:23:18.000 133 33838.04 288.09 17105.49 88888.00 2019-05-13 08:23:19.000 133 33838.03 288.06 17105.47 88888.00 2019-05-13 08:23:20.000 133 33838.02 288.05 17105.44 37916.87 2019-05-13 08:23:21.000 133 33838.03 288.01 17105.40 88888.00 2019-05-13 08:23:22.000 133 33838.03 288.04 17105.42 88888.00 2019-05-13 08:23:23.000 133 33838.03 288.05 17105.44 88888.00 2019-05-13 08:23:24.000 133 33838.04 288.00 17105.43 88888.00 2019-05-13 08:23:25.000 133 33838.00 288.03 17105.43 37917.01 2019-05-13 08:23:26.000 133 33838.04 288.05 17105.42 88888.00 2019-05-13 08:23:27.000 133 33838.07 288.05 17105.38 88888.00 2019-05-13 08:23:28.000 133 33838.09 288.04 17105.42 88888.00 2019-05-13 08:23:29.000 133 33838.04 287.99 17105.44 88888.00 2019-05-13 08:23:30.000 133 33838.04 288.00 17105.43 37916.90 2019-05-13 08:23:31.000 133 33838.07 287.98 17105.44 88888.00 2019-05-13 08:23:32.000 133 33838.06 287.95 17105.42 88888.00 2019-05-13 08:23:33.000 133 33838.06 287.97 17105.40 88888.00 2019-05-13 08:23:34.000 133 33838.09 287.95 17105.38 88888.00 2019-05-13 08:23:35.000 133 33838.08 287.95 17105.40 37916.95 2019-05-13 08:23:36.000 133 33838.03 287.98 17105.42 88888.00 2019-05-13 08:23:37.000 133 33838.01 287.99 17105.40 88888.00 2019-05-13 08:23:38.000 133 33837.95 287.95 17105.40 88888.00 2019-05-13 08:23:39.000 133 33837.96 287.95 17105.42 88888.00 2019-05-13 08:23:40.000 133 33838.00 287.95 17105.38 37916.97 2019-05-13 08:23:41.000 133 33837.97 287.99 17105.36 88888.00 2019-05-13 08:23:42.000 133 33837.94 287.98 17105.35 88888.00 2019-05-13 08:23:43.000 133 33837.94 287.98 17105.31 88888.00 2019-05-13 08:23:44.000 133 33837.98 287.95 17105.35 88888.00 2019-05-13 08:23:45.000 133 33838.02 287.93 17105.40 37916.82 2019-05-13 08:23:46.000 133 33838.04 287.95 17105.42 88888.00 2019-05-13 08:23:47.000 133 33838.05 287.96 17105.42 88888.00 2019-05-13 08:23:48.000 133 33838.05 287.96 17105.44 88888.00 2019-05-13 08:23:49.000 133 33838.06 287.91 17105.38 88888.00 2019-05-13 08:23:50.000 133 33838.07 287.90 17105.31 37916.86 2019-05-13 08:23:51.000 133 33838.09 287.93 17105.31 88888.00 2019-05-13 08:23:52.000 133 33838.10 287.90 17105.33 88888.00 2019-05-13 08:23:53.000 133 33838.13 287.88 17105.36 88888.00 2019-05-13 08:23:54.000 133 33838.12 287.85 17105.31 88888.00 2019-05-13 08:23:55.000 133 33838.13 287.84 17105.33 37916.99 2019-05-13 08:23:56.000 133 33838.11 287.84 17105.31 88888.00 2019-05-13 08:23:57.000 133 33838.14 287.85 17105.38 88888.00 2019-05-13 08:23:58.000 133 33838.13 287.87 17105.36 88888.00 2019-05-13 08:23:59.000 133 33838.17 287.89 17105.35 88888.00 2019-05-13 08:24:00.000 133 33838.17 287.88 17105.29 37916.88 2019-05-13 08:24:01.000 133 33838.19 287.86 17105.33 88888.00 2019-05-13 08:24:02.000 133 33838.14 287.80 17105.42 88888.00 2019-05-13 08:24:03.000 133 33838.15 287.80 17105.38 88888.00 2019-05-13 08:24:04.000 133 33838.15 287.81 17105.36 88888.00 2019-05-13 08:24:05.000 133 33838.12 287.79 17105.36 37916.94 2019-05-13 08:24:06.000 133 33838.16 287.86 17105.36 88888.00 2019-05-13 08:24:07.000 133 33838.21 287.87 17105.44 88888.00 2019-05-13 08:24:08.000 133 33838.24 287.95 17105.42 88888.00 2019-05-13 08:24:09.000 133 33838.25 287.98 17105.38 88888.00 2019-05-13 08:24:10.000 133 33838.25 287.96 17105.33 37917.00 2019-05-13 08:24:11.000 133 33838.27 287.96 17105.38 88888.00 2019-05-13 08:24:12.000 133 33838.28 287.99 17105.35 88888.00 2019-05-13 08:24:13.000 133 33838.30 287.99 17105.34 88888.00 2019-05-13 08:24:14.000 133 33838.33 287.95 17105.34 88888.00 2019-05-13 08:24:15.000 133 33838.35 287.95 17105.35 37917.13 2019-05-13 08:24:16.000 133 33838.33 287.93 17105.29 88888.00 2019-05-13 08:24:17.000 133 33838.33 287.96 17105.33 88888.00 2019-05-13 08:24:18.000 133 33838.37 287.94 17105.35 88888.00 2019-05-13 08:24:19.000 133 33838.39 287.92 17105.35 88888.00 2019-05-13 08:24:20.000 133 33838.38 287.89 17105.34 37917.10 2019-05-13 08:24:21.000 133 33838.39 287.88 17105.34 88888.00 2019-05-13 08:24:22.000 133 33838.40 287.75 17105.36 88888.00 2019-05-13 08:24:23.000 133 33838.41 287.72 17105.36 88888.00 2019-05-13 08:24:24.000 133 33838.39 287.71 17105.34 88888.00 2019-05-13 08:24:25.000 133 33838.39 287.76 17105.36 37917.24 2019-05-13 08:24:26.000 133 33838.39 287.72 17105.33 88888.00 2019-05-13 08:24:27.000 133 33838.41 287.64 17105.35 88888.00 2019-05-13 08:24:28.000 133 33838.41 287.64 17105.33 88888.00 2019-05-13 08:24:29.000 133 33838.42 287.66 17105.33 88888.00 2019-05-13 08:24:30.000 133 33838.40 287.65 17105.28 37917.20 2019-05-13 08:24:31.000 133 33838.39 287.66 17105.27 88888.00 2019-05-13 08:24:32.000 133 33838.40 287.64 17105.31 88888.00 2019-05-13 08:24:33.000 133 33838.43 287.63 17105.33 88888.00 2019-05-13 08:24:34.000 133 33838.44 287.60 17105.34 88888.00 2019-05-13 08:24:35.000 133 33838.43 287.65 17105.28 37917.23 2019-05-13 08:24:36.000 133 33838.43 287.65 17105.28 88888.00 2019-05-13 08:24:37.000 133 33838.43 287.62 17105.29 88888.00 2019-05-13 08:24:38.000 133 33838.43 287.61 17105.27 88888.00 2019-05-13 08:24:39.000 133 33838.52 287.63 17105.31 88888.00 2019-05-13 08:24:40.000 133 33838.52 287.62 17105.28 37917.27 2019-05-13 08:24:41.000 133 33838.49 287.57 17105.22 88888.00 2019-05-13 08:24:42.000 133 33838.50 287.60 17105.24 88888.00 2019-05-13 08:24:43.000 133 33838.48 287.63 17105.24 88888.00 2019-05-13 08:24:44.000 133 33838.48 287.64 17105.24 88888.00 2019-05-13 08:24:45.000 133 33838.53 287.68 17105.26 37917.32 2019-05-13 08:24:46.000 133 33838.49 287.67 17105.29 88888.00 2019-05-13 08:24:47.000 133 33838.49 287.65 17105.27 88888.00 2019-05-13 08:24:48.000 133 33838.45 287.65 17105.22 88888.00 2019-05-13 08:24:49.000 133 33838.47 287.64 17105.22 88888.00 2019-05-13 08:24:50.000 133 33838.49 287.65 17105.22 37917.29 2019-05-13 08:24:51.000 133 33838.48 287.65 17105.22 88888.00 2019-05-13 08:24:52.000 133 33838.49 287.65 17105.22 88888.00 2019-05-13 08:24:53.000 133 33838.47 287.67 17105.18 88888.00 2019-05-13 08:24:54.000 133 33838.49 287.66 17105.26 88888.00 2019-05-13 08:24:55.000 133 33838.52 287.62 17105.31 37917.24 2019-05-13 08:24:56.000 133 33838.51 287.61 17105.31 88888.00 2019-05-13 08:24:57.000 133 33838.50 287.61 17105.25 88888.00 2019-05-13 08:24:58.000 133 33838.51 287.61 17105.27 88888.00 2019-05-13 08:24:59.000 133 33838.46 287.59 17105.24 88888.00 2019-05-13 08:25:00.000 133 33838.43 287.53 17105.28 37917.34 2019-05-13 08:25:01.000 133 33838.41 287.53 17105.28 88888.00 2019-05-13 08:25:02.000 133 33838.42 287.51 17105.27 88888.00 2019-05-13 08:25:03.000 133 33838.44 287.49 17105.26 88888.00 2019-05-13 08:25:04.000 133 33838.42 287.51 17105.26 88888.00 2019-05-13 08:25:05.000 133 33838.45 287.51 17105.28 37917.27 2019-05-13 08:25:06.000 133 33838.49 287.54 17105.31 88888.00 2019-05-13 08:25:07.000 133 33838.48 287.50 17105.27 88888.00 2019-05-13 08:25:08.000 133 33838.47 287.47 17105.29 88888.00 2019-05-13 08:25:09.000 133 33838.49 287.56 17105.28 88888.00 2019-05-13 08:25:10.000 133 33838.47 287.49 17105.26 37917.27 2019-05-13 08:25:11.000 133 33838.44 287.40 17105.24 88888.00 2019-05-13 08:25:12.000 133 33838.44 287.38 17105.26 88888.00 2019-05-13 08:25:13.000 133 33838.47 287.39 17105.26 88888.00 2019-05-13 08:25:14.000 133 33838.48 287.40 17105.26 88888.00 2019-05-13 08:25:15.000 133 33838.47 287.40 17105.28 37917.33 2019-05-13 08:25:16.000 133 33838.47 287.40 17105.31 88888.00 2019-05-13 08:25:17.000 133 33838.44 287.43 17105.24 88888.00 2019-05-13 08:25:18.000 133 33838.44 287.47 17105.17 88888.00 2019-05-13 08:25:19.000 133 33838.49 287.54 17105.20 88888.00 2019-05-13 08:25:20.000 133 33838.50 287.53 17105.24 37917.26 2019-05-13 08:25:21.000 133 33838.50 287.53 17105.26 88888.00 2019-05-13 08:25:22.000 133 33838.52 287.53 17105.26 88888.00 2019-05-13 08:25:23.000 133 33838.50 287.51 17105.24 88888.00 2019-05-13 08:25:24.000 133 33838.50 287.46 17105.31 88888.00 2019-05-13 08:25:25.000 133 33838.47 287.43 17105.33 37917.28 2019-05-13 08:25:26.000 133 33838.51 287.44 17105.33 88888.00 2019-05-13 08:25:27.000 133 33838.55 287.46 17105.33 88888.00 2019-05-13 08:25:28.000 133 33838.52 287.48 17105.29 88888.00 2019-05-13 08:25:29.000 133 33838.52 287.46 17105.29 88888.00 2019-05-13 08:25:30.000 133 33838.51 287.45 17105.27 37917.28 2019-05-13 08:25:31.000 133 33838.49 287.47 17105.31 88888.00 2019-05-13 08:25:32.000 133 33838.47 287.46 17105.29 88888.00 2019-05-13 08:25:33.000 133 33838.45 287.48 17105.33 88888.00 2019-05-13 08:25:34.000 133 33838.44 287.40 17105.34 88888.00 2019-05-13 08:25:35.000 133 33838.42 287.35 17105.33 37917.22 2019-05-13 08:25:36.000 133 33838.39 287.32 17105.34 88888.00 2019-05-13 08:25:37.000 133 33838.38 287.29 17105.38 88888.00 2019-05-13 08:25:38.000 133 33838.40 287.29 17105.38 88888.00 2019-05-13 08:25:39.000 133 33838.41 287.25 17105.34 88888.00 2019-05-13 08:25:40.000 133 33838.39 287.20 17105.38 37917.20 2019-05-13 08:25:41.000 133 33838.38 287.18 17105.33 88888.00 2019-05-13 08:25:42.000 133 33838.40 287.15 17105.33 88888.00 2019-05-13 08:25:43.000 133 33838.43 287.19 17105.35 88888.00 2019-05-13 08:25:44.000 133 33838.44 287.19 17105.31 88888.00 2019-05-13 08:25:45.000 133 33838.41 287.18 17105.29 37917.21 2019-05-13 08:25:46.000 133 33838.38 287.18 17105.28 88888.00 2019-05-13 08:25:47.000 133 33838.37 287.21 17105.26 88888.00 2019-05-13 08:25:48.000 133 33838.43 287.20 17105.31 88888.00 2019-05-13 08:25:49.000 133 33838.44 287.18 17105.33 88888.00 2019-05-13 08:25:50.000 133 33838.44 287.15 17105.31 37917.13 2019-05-13 08:25:51.000 133 33838.45 287.17 17105.31 88888.00 2019-05-13 08:25:52.000 133 33838.45 287.17 17105.26 88888.00 2019-05-13 08:25:53.000 133 33838.45 287.15 17105.26 88888.00 2019-05-13 08:25:54.000 133 33838.41 287.14 17105.24 88888.00 2019-05-13 08:25:55.000 133 33838.44 287.12 17105.22 37917.22 2019-05-13 08:25:56.000 133 33838.44 287.10 17105.26 88888.00 2019-05-13 08:25:57.000 133 33838.45 287.10 17105.22 88888.00 2019-05-13 08:25:58.000 133 33838.42 287.11 17105.20 88888.00 2019-05-13 08:25:59.000 133 33838.40 287.09 17105.19 88888.00 2019-05-13 08:26:00.000 133 33838.38 287.05 17105.19 37917.23 2019-05-13 08:26:01.000 133 33838.39 287.07 17105.22 88888.00 2019-05-13 08:26:02.000 133 33838.40 287.09 17105.22 88888.00 2019-05-13 08:26:03.000 133 33838.41 287.08 17105.24 88888.00 2019-05-13 08:26:04.000 133 33838.43 287.06 17105.22 88888.00 2019-05-13 08:26:05.000 133 33838.43 287.09 17105.18 37917.19 2019-05-13 08:26:06.000 133 33838.41 287.06 17105.19 88888.00 2019-05-13 08:26:07.000 133 33838.41 287.02 17105.24 88888.00 2019-05-13 08:26:08.000 133 33838.43 287.02 17105.24 88888.00 2019-05-13 08:26:09.000 133 33838.47 287.00 17105.24 88888.00 2019-05-13 08:26:10.000 133 33838.48 286.99 17105.22 37917.26 2019-05-13 08:26:11.000 133 33838.52 286.99 17105.19 88888.00 2019-05-13 08:26:12.000 133 33838.47 286.98 17105.19 88888.00 2019-05-13 08:26:13.000 133 33838.49 286.94 17105.19 88888.00 2019-05-13 08:26:14.000 133 33838.54 286.93 17105.22 88888.00 2019-05-13 08:26:15.000 133 33838.53 286.89 17105.18 37917.31 2019-05-13 08:26:16.000 133 33838.54 286.92 17105.19 88888.00 2019-05-13 08:26:17.000 133 33838.54 286.89 17105.22 88888.00 2019-05-13 08:26:18.000 133 33838.56 286.89 17105.25 88888.00 2019-05-13 08:26:19.000 133 33838.49 286.88 17105.22 88888.00 2019-05-13 08:26:20.000 133 33838.52 286.86 17105.22 37917.33 2019-05-13 08:26:21.000 133 33838.57 286.85 17105.24 88888.00 2019-05-13 08:26:22.000 133 33838.58 286.89 17105.22 88888.00 2019-05-13 08:26:23.000 133 33838.56 286.92 17105.24 88888.00 2019-05-13 08:26:24.000 133 33838.59 286.91 17105.24 88888.00 2019-05-13 08:26:25.000 133 33838.59 286.92 17105.24 37917.28 2019-05-13 08:26:26.000 133 33838.59 286.92 17105.22 88888.00 2019-05-13 08:26:27.000 133 33838.58 286.89 17105.24 88888.00 2019-05-13 08:26:28.000 133 33838.54 286.89 17105.25 88888.00 2019-05-13 08:26:29.000 133 33838.57 286.91 17105.22 88888.00 2019-05-13 08:26:30.000 133 33838.58 286.92 17105.22 37917.29 2019-05-13 08:26:31.000 133 33838.60 286.93 17105.19 88888.00 2019-05-13 08:26:32.000 133 33838.56 286.94 17105.19 88888.00 2019-05-13 08:26:33.000 133 33838.53 286.93 17105.20 88888.00 2019-05-13 08:26:34.000 133 33838.53 286.94 17105.22 88888.00 2019-05-13 08:26:35.000 133 33838.51 286.89 17105.20 37917.27 2019-05-13 08:26:36.000 133 33838.51 286.89 17105.18 88888.00 2019-05-13 08:26:37.000 133 33838.55 286.88 17105.20 88888.00 2019-05-13 08:26:38.000 133 33838.54 286.89 17105.19 88888.00 2019-05-13 08:26:39.000 133 33838.53 286.92 17105.19 88888.00 2019-05-13 08:26:40.000 133 33838.52 286.92 17105.20 37917.23 2019-05-13 08:26:41.000 133 33838.50 286.91 17105.24 88888.00 2019-05-13 08:26:42.000 133 33838.49 286.94 17105.20 88888.00 2019-05-13 08:26:43.000 133 33838.50 286.96 17105.22 88888.00 2019-05-13 08:26:44.000 133 33838.50 286.94 17105.20 88888.00 2019-05-13 08:26:45.000 133 33838.49 286.89 17105.22 37917.21 2019-05-13 08:26:46.000 133 33838.53 286.88 17105.20 88888.00 2019-05-13 08:26:47.000 133 33838.51 286.85 17105.20 88888.00 2019-05-13 08:26:48.000 133 33838.48 286.85 17105.22 88888.00 2019-05-13 08:26:49.000 133 33838.49 286.86 17105.22 88888.00 2019-05-13 08:26:50.000 133 33838.50 286.84 17105.22 37917.33 2019-05-13 08:26:51.000 133 33838.49 286.85 17105.22 88888.00 2019-05-13 08:26:52.000 133 33838.47 286.84 17105.18 88888.00 2019-05-13 08:26:53.000 133 33838.50 286.81 17105.24 88888.00 2019-05-13 08:26:54.000 133 33838.55 286.83 17105.26 88888.00 2019-05-13 08:26:55.000 133 33838.52 286.80 17105.25 37917.28 2019-05-13 08:26:56.000 133 33838.53 286.80 17105.22 88888.00 2019-05-13 08:26:57.000 133 33838.55 286.79 17105.22 88888.00 2019-05-13 08:26:58.000 133 33838.56 286.82 17105.20 88888.00 2019-05-13 08:26:59.000 133 33838.56 286.80 17105.20 88888.00 2019-05-13 08:27:00.000 133 33838.54 286.77 17105.17 37917.25 2019-05-13 08:27:01.000 133 33838.58 286.79 17105.18 88888.00 2019-05-13 08:27:02.000 133 33838.61 286.79 17105.17 88888.00 2019-05-13 08:27:03.000 133 33838.60 286.73 17105.20 88888.00 2019-05-13 08:27:04.000 133 33838.56 286.74 17105.18 88888.00 2019-05-13 08:27:05.000 133 33838.56 286.75 17105.22 37917.33 2019-05-13 08:27:06.000 133 33838.52 286.76 17105.24 88888.00 2019-05-13 08:27:07.000 133 33838.51 286.75 17105.17 88888.00 2019-05-13 08:27:08.000 133 33838.50 286.73 17105.13 88888.00 2019-05-13 08:27:09.000 133 33838.53 286.75 17105.17 88888.00 2019-05-13 08:27:10.000 133 33838.49 286.75 17105.17 37917.31 2019-05-13 08:27:11.000 133 33838.46 286.73 17105.17 88888.00 2019-05-13 08:27:12.000 133 33838.46 286.73 17105.17 88888.00 2019-05-13 08:27:13.000 133 33838.49 286.74 17105.17 88888.00 2019-05-13 08:27:14.000 133 33838.48 286.75 17105.19 88888.00 2019-05-13 08:27:15.000 133 33838.47 286.79 17105.20 37917.21 2019-05-13 08:27:16.000 133 33838.45 286.77 17105.24 88888.00 2019-05-13 08:27:17.000 133 33838.43 286.73 17105.22 88888.00 2019-05-13 08:27:18.000 133 33838.45 286.72 17105.22 88888.00 2019-05-13 08:27:19.000 133 33838.43 286.72 17105.22 88888.00 2019-05-13 08:27:20.000 133 33838.39 286.71 17105.19 37917.20 2019-05-13 08:27:21.000 133 33838.39 286.67 17105.17 88888.00 2019-05-13 08:27:22.000 133 33838.39 286.66 17105.18 88888.00 2019-05-13 08:27:23.000 133 33838.41 286.65 17105.17 88888.00 2019-05-13 08:27:24.000 133 33838.38 286.64 17105.17 88888.00 2019-05-13 08:27:25.000 133 33838.37 286.63 17105.19 37917.23 2019-05-13 08:27:26.000 133 33838.38 286.60 17105.17 88888.00 2019-05-13 08:27:27.000 133 33838.43 286.61 17105.17 88888.00 2019-05-13 08:27:28.000 133 33838.39 286.58 17105.20 88888.00 2019-05-13 08:27:29.000 133 33838.37 286.56 17105.17 88888.00 2019-05-13 08:27:30.000 133 33838.40 286.59 17105.15 37917.14 2019-05-13 08:27:31.000 133 33838.39 286.56 17105.13 88888.00 2019-05-13 08:27:32.000 133 33838.40 286.54 17105.17 88888.00 2019-05-13 08:27:33.000 133 33838.38 286.53 17105.17 88888.00 2019-05-13 08:27:34.000 133 33838.38 286.52 17105.17 88888.00 2019-05-13 08:27:35.000 133 33838.37 286.53 17105.17 37917.09 2019-05-13 08:27:36.000 133 33838.36 286.53 17105.15 88888.00 2019-05-13 08:27:37.000 133 33838.39 286.54 17105.13 88888.00 2019-05-13 08:27:38.000 133 33838.43 286.57 17105.15 88888.00 2019-05-13 08:27:39.000 133 33838.43 286.55 17105.17 88888.00 2019-05-13 08:27:40.000 133 33838.42 286.52 17105.17 37917.13 2019-05-13 08:27:41.000 133 33838.46 286.54 17105.13 88888.00 2019-05-13 08:27:42.000 133 33838.46 286.57 17105.15 88888.00 2019-05-13 08:27:43.000 133 33838.48 286.61 17105.19 88888.00 2019-05-13 08:27:44.000 133 33838.51 286.60 17105.15 88888.00 2019-05-13 08:27:45.000 133 33838.54 286.57 17105.15 37917.16 2019-05-13 08:27:46.000 133 33838.52 286.54 17105.17 88888.00 2019-05-13 08:27:47.000 133 33838.49 286.55 17105.18 88888.00 2019-05-13 08:27:48.000 133 33838.48 286.52 17105.17 88888.00 2019-05-13 08:27:49.000 133 33838.45 286.46 17105.18 88888.00 2019-05-13 08:27:50.000 133 33838.44 286.48 17105.17 37917.20 2019-05-13 08:27:51.000 133 33838.46 286.49 17105.17 88888.00 2019-05-13 08:27:52.000 133 33838.44 286.50 17105.15 88888.00 2019-05-13 08:27:53.000 133 33838.49 286.48 17105.15 88888.00 2019-05-13 08:27:54.000 133 33838.50 286.48 17105.15 88888.00 2019-05-13 08:27:55.000 133 33838.50 286.47 17105.15 37917.25 2019-05-13 08:27:56.000 133 33838.46 286.49 17105.11 88888.00 2019-05-13 08:27:57.000 133 33838.43 286.47 17105.15 88888.00 2019-05-13 08:27:58.000 133 33838.43 286.45 17105.11 88888.00 2019-05-13 08:27:59.000 133 33838.47 286.46 17105.09 88888.00 2019-05-13 08:28:00.000 133 33838.48 286.47 17105.13 37917.24 2019-05-13 08:28:01.000 133 33838.43 286.47 17105.17 88888.00 2019-05-13 08:28:02.000 133 33838.42 286.45 17105.15 88888.00 2019-05-13 08:28:03.000 133 33838.43 286.43 17105.17 88888.00 2019-05-13 08:28:04.000 133 33838.43 286.45 17105.20 88888.00 2019-05-13 08:28:05.000 133 33838.45 286.43 17105.22 37917.16 2019-05-13 08:28:06.000 133 33838.47 286.42 17105.20 88888.00 2019-05-13 08:28:07.000 133 33838.47 286.37 17105.17 88888.00 2019-05-13 08:28:08.000 133 33838.41 286.40 17105.18 88888.00 2019-05-13 08:28:09.000 133 33838.35 286.40 17105.15 88888.00 2019-05-13 08:28:10.000 133 33838.37 286.42 17105.15 37917.09 2019-05-13 08:28:11.000 133 33838.38 286.43 17105.17 88888.00 2019-05-13 08:28:12.000 133 33838.37 286.39 17105.15 88888.00 2019-05-13 08:28:13.000 133 33838.39 286.39 17105.10 88888.00 2019-05-13 08:28:14.000 133 33838.41 286.40 17105.09 88888.00 2019-05-13 08:28:15.000 133 33838.36 286.35 17105.11 37917.09 2019-05-13 08:28:16.000 133 33838.37 286.33 17105.15 88888.00 2019-05-13 08:28:17.000 133 33838.35 286.36 17105.17 88888.00 2019-05-13 08:28:18.000 133 33838.32 286.36 17105.17 88888.00 2019-05-13 08:28:19.000 133 33838.36 286.33 17105.15 88888.00 2019-05-13 08:28:20.000 133 33838.31 286.33 17105.17 37917.05 2019-05-13 08:28:21.000 133 33838.30 286.32 17105.18 88888.00 2019-05-13 08:28:22.000 133 33838.32 286.34 17105.19 88888.00 2019-05-13 08:28:23.000 133 33838.30 286.37 17105.20 88888.00 2019-05-13 08:28:24.000 133 33838.32 286.37 17105.18 88888.00 2019-05-13 08:28:25.000 133 33838.30 286.31 17105.18 37917.10 2019-05-13 08:28:26.000 133 33838.27 286.33 17105.13 88888.00 2019-05-13 08:28:27.000 133 33838.28 286.29 17105.15 88888.00 2019-05-13 08:28:28.000 133 33838.26 286.27 17105.10 88888.00 2019-05-13 08:28:29.000 133 33838.30 286.25 17105.17 88888.00 2019-05-13 08:28:30.000 133 33838.38 286.28 17105.18 37917.00 2019-05-13 08:28:31.000 133 33838.40 286.30 17105.17 88888.00 2019-05-13 08:28:32.000 133 33838.35 286.30 17105.17 88888.00 2019-05-13 08:28:33.000 133 33838.39 286.30 17105.13 88888.00 2019-05-13 08:28:34.000 133 33838.43 286.31 17105.09 88888.00 2019-05-13 08:28:35.000 133 33838.44 286.30 17105.13 37917.13 2019-05-13 08:28:36.000 133 33838.46 286.29 17105.13 88888.00 2019-05-13 08:28:37.000 133 33838.50 286.31 17105.11 88888.00 2019-05-13 08:28:38.000 133 33838.57 286.31 17105.17 88888.00 2019-05-13 08:28:39.000 133 33838.59 286.34 17105.15 88888.00 2019-05-13 08:28:40.000 133 33838.56 286.29 17105.10 37917.17 2019-05-13 08:28:41.000 133 33838.57 286.27 17105.12 88888.00 2019-05-13 08:28:42.000 133 33838.62 286.29 17105.15 88888.00 2019-05-13 08:28:43.000 133 33838.63 286.30 17105.11 88888.00 2019-05-13 08:28:44.000 133 33838.63 286.30 17105.08 88888.00 2019-05-13 08:28:45.000 133 33838.63 286.29 17105.06 37917.34 2019-05-13 08:28:46.000 133 33838.61 286.32 17105.08 88888.00 2019-05-13 08:28:47.000 133 33838.58 286.30 17105.06 88888.00 2019-05-13 08:28:48.000 133 33838.58 286.28 17105.06 88888.00 2019-05-13 08:28:49.000 133 33838.63 286.29 17105.08 88888.00 2019-05-13 08:28:50.000 133 33838.67 286.29 17105.08 37917.35 2019-05-13 08:28:51.000 133 33838.70 286.26 17105.08 88888.00 2019-05-13 08:28:52.000 133 33838.65 286.27 17105.08 88888.00 2019-05-13 08:28:53.000 133 33838.63 286.28 17105.08 88888.00 2019-05-13 08:28:54.000 133 33838.67 286.32 17105.13 88888.00 2019-05-13 08:28:55.000 133 33838.66 286.32 17105.15 37917.41 2019-05-13 08:28:56.000 133 33838.65 286.32 17105.12 88888.00 2019-05-13 08:28:57.000 133 33838.67 286.30 17105.12 88888.00 2019-05-13 08:28:58.000 133 33838.67 286.30 17105.12 88888.00 2019-05-13 08:28:59.000 133 33838.67 286.25 17105.08 88888.00 2019-05-13 08:29:00.000 133 33838.69 286.21 17105.11 37917.34 2019-05-13 08:29:01.000 133 33838.71 286.21 17105.15 88888.00 2019-05-13 08:29:02.000 133 33838.69 286.20 17105.10 88888.00 2019-05-13 08:29:03.000 133 33838.69 286.17 17105.11 88888.00 2019-05-13 08:29:04.000 133 33838.71 286.12 17105.10 88888.00 2019-05-13 08:29:05.000 133 33838.69 286.10 17105.11 37917.36 2019-05-13 08:29:06.000 133 33838.68 286.08 17105.12 88888.00 2019-05-13 08:29:07.000 133 33838.64 286.08 17105.09 88888.00 2019-05-13 08:29:08.000 133 33838.67 286.12 17105.09 88888.00 2019-05-13 08:29:09.000 133 33838.62 286.13 17105.10 88888.00 2019-05-13 08:29:10.000 133 33838.58 286.11 17105.08 37917.26 2019-05-13 08:29:11.000 133 33838.57 286.06 17105.09 88888.00 2019-05-13 08:29:12.000 133 33838.57 286.03 17105.06 88888.00 2019-05-13 08:29:13.000 133 33838.60 286.05 17105.06 88888.00 2019-05-13 08:29:14.000 133 33838.59 286.05 17105.06 88888.00 2019-05-13 08:29:15.000 133 33838.54 286.08 17105.06 37917.28 2019-05-13 08:29:16.000 133 33838.52 286.06 17104.99 88888.00 2019-05-13 08:29:17.000 133 33838.49 286.03 17105.00 88888.00 2019-05-13 08:29:18.000 133 33838.45 285.99 17105.03 88888.00 2019-05-13 08:29:19.000 133 33838.48 286.03 17105.04 88888.00 2019-05-13 08:29:20.000 133 33838.47 286.07 17105.03 37917.22 2019-05-13 08:29:21.000 133 33838.45 286.10 17105.08 88888.00 2019-05-13 08:29:22.000 133 33838.42 286.06 17105.08 88888.00 2019-05-13 08:29:23.000 133 33838.45 286.05 17105.08 88888.00 2019-05-13 08:29:24.000 133 33838.44 286.01 17105.08 88888.00 2019-05-13 08:29:25.000 133 33838.42 286.01 17105.10 37917.23 2019-05-13 08:29:26.000 133 33838.46 286.00 17105.10 88888.00 2019-05-13 08:29:27.000 133 33838.46 286.01 17105.08 88888.00 2019-05-13 08:29:28.000 133 33838.42 286.01 17105.04 88888.00 2019-05-13 08:29:29.000 133 33838.45 286.04 17105.02 88888.00 2019-05-13 08:29:30.000 133 33838.44 286.00 17104.97 37917.21 2019-05-13 08:29:31.000 133 33838.43 285.99 17105.02 88888.00 2019-05-13 08:29:32.000 133 33838.44 285.98 17105.03 88888.00 2019-05-13 08:29:33.000 133 33838.40 285.99 17105.00 88888.00 2019-05-13 08:29:34.000 133 33838.37 285.99 17105.06 88888.00 2019-05-13 08:29:35.000 133 33838.35 286.00 17105.04 37917.13 2019-05-13 08:29:36.000 133 33838.36 285.99 17105.06 88888.00 2019-05-13 08:29:37.000 133 33838.40 285.96 17105.06 88888.00 2019-05-13 08:29:38.000 133 33838.42 285.96 17105.04 88888.00 2019-05-13 08:29:39.000 133 33838.40 285.94 17105.04 88888.00 2019-05-13 08:29:40.000 133 33838.39 285.93 17105.02 37917.08 2019-05-13 08:29:41.000 133 33838.43 285.91 17105.01 88888.00 2019-05-13 08:29:42.000 133 33838.41 285.92 17105.08 88888.00 2019-05-13 08:29:43.000 133 33838.42 285.93 17105.08 88888.00 2019-05-13 08:29:44.000 133 33838.41 285.95 17105.06 88888.00 2019-05-13 08:29:45.000 133 33838.38 285.93 17105.06 37917.13 2019-05-13 08:29:46.000 133 33838.30 285.92 17105.06 88888.00 2019-05-13 08:29:47.000 133 33838.31 285.88 17105.06 88888.00 2019-05-13 08:29:48.000 133 33838.34 285.87 17105.06 88888.00 2019-05-13 08:29:49.000 133 33838.32 285.88 17105.03 88888.00 2019-05-13 08:29:50.000 133 33838.33 285.89 17105.03 37917.05 2019-05-13 08:29:51.000 133 33838.36 285.90 17105.02 88888.00 2019-05-13 08:29:52.000 133 33838.35 285.87 17105.06 88888.00 2019-05-13 08:29:53.000 133 33838.35 285.87 17105.01 88888.00 2019-05-13 08:29:54.000 133 33838.42 285.89 17105.02 88888.00 2019-05-13 08:29:55.000 133 33838.40 285.86 17105.06 37917.09 2019-05-13 08:29:56.000 133 33838.34 285.86 17105.06 88888.00 2019-05-13 08:29:57.000 133 33838.39 285.86 17105.06 88888.00 2019-05-13 08:29:58.000 133 33838.40 285.89 17105.06 88888.00 2019-05-13 08:29:59.000 133 33838.36 285.89 17105.02 88888.00 2019-05-13 08:30:00.000 133 33838.36 285.90 17105.02 37917.07 2019-05-13 08:30:01.000 133 33838.41 285.91 17105.01 88888.00 2019-05-13 08:30:02.000 133 33838.43 285.90 17105.03 88888.00 2019-05-13 08:30:03.000 133 33838.46 285.89 17105.08 88888.00 2019-05-13 08:30:04.000 133 33838.47 285.86 17105.06 88888.00 2019-05-13 08:30:05.000 133 33838.51 285.90 17105.06 37917.10 2019-05-13 08:30:06.000 133 33838.49 285.90 17105.06 88888.00 2019-05-13 08:30:07.000 133 33838.52 285.92 17105.06 88888.00 2019-05-13 08:30:08.000 133 33838.55 285.94 17105.06 88888.00 2019-05-13 08:30:09.000 133 33838.54 285.92 17105.06 88888.00 2019-05-13 08:30:10.000 133 33838.49 285.92 17105.06 37917.14 2019-05-13 08:30:11.000 133 33838.53 285.92 17105.13 88888.00 2019-05-13 08:30:12.000 133 33838.54 285.85 17105.11 88888.00 2019-05-13 08:30:13.000 133 33838.53 285.83 17105.09 88888.00 2019-05-13 08:30:14.000 133 33838.56 285.83 17105.08 88888.00 2019-05-13 08:30:15.000 133 33838.54 285.85 17105.06 37917.23 2019-05-13 08:30:16.000 133 33838.53 285.83 17105.04 88888.00 2019-05-13 08:30:17.000 133 33838.55 285.82 17105.04 88888.00 2019-05-13 08:30:18.000 133 33838.56 285.78 17105.04 88888.00 2019-05-13 08:30:19.000 133 33838.53 285.82 17105.06 88888.00 2019-05-13 08:30:20.000 133 33838.55 285.85 17105.04 37917.26 2019-05-13 08:30:21.000 133 33838.54 285.84 17105.02 88888.00 2019-05-13 08:30:22.000 133 33838.54 285.78 17105.04 88888.00 2019-05-13 08:30:23.000 133 33838.52 285.79 17105.01 88888.00 2019-05-13 08:30:24.000 133 33838.52 285.78 17105.03 88888.00 2019-05-13 08:30:25.000 133 33838.53 285.74 17105.01 37917.20 2019-05-13 08:30:26.000 133 33838.49 285.72 17105.01 88888.00 2019-05-13 08:30:27.000 133 33838.50 285.73 17105.03 88888.00 2019-05-13 08:30:28.000 133 33838.56 285.76 17104.99 88888.00 2019-05-13 08:30:29.000 133 33838.57 285.78 17104.99 88888.00 2019-05-13 08:30:30.000 133 33838.54 285.75 17104.97 37917.23 2019-05-13 08:30:31.000 133 33838.57 285.72 17105.01 88888.00 2019-05-13 08:30:32.000 133 33838.59 285.67 17105.00 88888.00 2019-05-13 08:30:33.000 133 33838.60 285.69 17105.00 88888.00 2019-05-13 08:30:34.000 133 33838.59 285.68 17105.01 88888.00 2019-05-13 08:30:35.000 133 33838.58 285.70 17105.01 37917.30 2019-05-13 08:30:36.000 133 33838.62 285.74 17105.00 88888.00 2019-05-13 08:30:37.000 133 33838.63 285.72 17105.01 88888.00 2019-05-13 08:30:38.000 133 33838.63 285.70 17105.01 88888.00 2019-05-13 08:30:39.000 133 33838.62 285.71 17105.02 88888.00 2019-05-13 08:30:40.000 133 33838.64 285.70 17104.99 37917.28 2019-05-13 08:30:41.000 133 33838.68 285.71 17104.99 88888.00 2019-05-13 08:30:42.000 133 33838.67 285.70 17104.97 88888.00 2019-05-13 08:30:43.000 133 33838.69 285.71 17104.99 88888.00 2019-05-13 08:30:44.000 133 33838.74 285.70 17104.99 88888.00 2019-05-13 08:30:45.000 133 33838.75 285.71 17105.00 37917.32 2019-05-13 08:30:46.000 133 33838.72 285.68 17104.97 88888.00 2019-05-13 08:30:47.000 133 33838.76 285.68 17104.97 88888.00 2019-05-13 08:30:48.000 133 33838.77 285.69 17104.93 88888.00 2019-05-13 08:30:49.000 133 33838.77 285.62 17104.94 88888.00 2019-05-13 08:30:50.000 133 33838.80 285.61 17104.97 37917.37 2019-05-13 08:30:51.000 133 33838.78 285.61 17104.97 88888.00 2019-05-13 08:30:52.000 133 33838.77 285.64 17104.97 88888.00 2019-05-13 08:30:53.000 133 33838.76 285.66 17104.95 88888.00 2019-05-13 08:30:54.000 133 33838.78 285.65 17104.92 88888.00 2019-05-13 08:30:55.000 133 33838.78 285.64 17104.90 37917.37 2019-05-13 08:30:56.000 133 33838.77 285.63 17104.93 88888.00 2019-05-13 08:30:57.000 133 33838.76 285.64 17104.93 88888.00 2019-05-13 08:30:58.000 133 33838.81 285.67 17104.93 88888.00 2019-05-13 08:30:59.000 133 33838.86 285.65 17104.94 88888.00 2019-05-13 08:31:00.000 133 33838.84 285.64 17104.94 37917.36 2019-05-13 08:31:01.000 133 33838.85 285.69 17104.99 88888.00 2019-05-13 08:31:02.000 133 33838.83 285.65 17104.97 88888.00 2019-05-13 08:31:03.000 133 33838.83 285.66 17104.92 88888.00 2019-05-13 08:31:04.000 133 33838.84 285.64 17104.93 88888.00 2019-05-13 08:31:05.000 133 33838.81 285.63 17104.92 37917.41 2019-05-13 08:31:06.000 133 33838.84 285.65 17104.90 88888.00 2019-05-13 08:31:07.000 133 33838.82 285.67 17104.93 88888.00 2019-05-13 08:31:08.000 133 33838.82 285.66 17104.93 88888.00 2019-05-13 08:31:09.000 133 33838.76 285.62 17104.90 88888.00 2019-05-13 08:31:10.000 133 33838.75 285.58 17104.92 37917.42 2019-05-13 08:31:11.000 133 33838.82 285.62 17104.93 88888.00 2019-05-13 08:31:12.000 133 33838.79 285.67 17104.90 88888.00 2019-05-13 08:31:13.000 133 33838.82 285.64 17104.88 88888.00 2019-05-13 08:31:14.000 133 33838.84 285.58 17104.88 88888.00 2019-05-13 08:31:15.000 133 33838.84 285.55 17104.92 37917.49 2019-05-13 08:31:16.000 133 33838.84 285.55 17104.88 88888.00 2019-05-13 08:31:17.000 133 33838.86 285.63 17104.88 88888.00 2019-05-13 08:31:18.000 133 33838.87 285.63 17104.88 88888.00 2019-05-13 08:31:19.000 133 33838.85 285.58 17104.88 88888.00 2019-05-13 08:31:20.000 133 33838.86 285.56 17104.92 37917.43 2019-05-13 08:31:21.000 133 33838.86 285.54 17104.90 88888.00 2019-05-13 08:31:22.000 133 33838.86 285.53 17104.88 88888.00 2019-05-13 08:31:23.000 133 33838.87 285.54 17104.88 88888.00 2019-05-13 08:31:24.000 133 33838.88 285.52 17104.93 88888.00 2019-05-13 08:31:25.000 133 33838.87 285.51 17104.92 37917.46 2019-05-13 08:31:26.000 133 33838.90 285.52 17104.88 88888.00 2019-05-13 08:31:27.000 133 33838.90 285.50 17104.92 88888.00 2019-05-13 08:31:28.000 133 33838.90 285.52 17104.94 88888.00 2019-05-13 08:31:29.000 133 33838.90 285.58 17104.94 88888.00 2019-05-13 08:31:30.000 133 33838.95 285.61 17104.90 37917.47 2019-05-13 08:31:31.000 133 33838.97 285.49 17104.90 88888.00 2019-05-13 08:31:32.000 133 33838.95 285.45 17104.90 88888.00 2019-05-13 08:31:33.000 133 33838.93 285.48 17104.85 88888.00 2019-05-13 08:31:34.000 133 33838.94 285.46 17104.90 88888.00 2019-05-13 08:31:35.000 133 33838.94 285.47 17104.90 37917.57 2019-05-13 08:31:36.000 133 33838.96 285.45 17104.86 88888.00 2019-05-13 08:31:37.000 133 33838.96 285.40 17104.85 88888.00 2019-05-13 08:31:38.000 133 33838.98 285.42 17104.88 88888.00 2019-05-13 08:31:39.000 133 33839.01 285.46 17104.90 88888.00 2019-05-13 08:31:40.000 133 33839.02 285.45 17104.90 37917.46 2019-05-13 08:31:41.000 133 33839.03 285.48 17104.92 88888.00 2019-05-13 08:31:42.000 133 33839.03 285.48 17104.90 88888.00 2019-05-13 08:31:43.000 133 33839.02 285.51 17104.88 88888.00 2019-05-13 08:31:44.000 133 33839.01 285.52 17104.85 88888.00 2019-05-13 08:31:45.000 133 33839.02 285.47 17104.88 37917.56 2019-05-13 08:31:46.000 133 33839.00 285.44 17104.84 88888.00 2019-05-13 08:31:47.000 133 33839.03 285.45 17104.83 88888.00 2019-05-13 08:31:48.000 133 33839.08 285.41 17104.84 88888.00 2019-05-13 08:31:49.000 133 33839.08 285.40 17104.83 88888.00 2019-05-13 08:31:50.000 133 33839.02 285.43 17104.86 37917.69 2019-05-13 08:31:51.000 133 33839.01 285.45 17104.85 88888.00 2019-05-13 08:31:52.000 133 33838.97 285.45 17104.85 88888.00 2019-05-13 08:31:53.000 133 33839.02 285.47 17104.90 88888.00 2019-05-13 08:31:54.000 133 33839.02 285.49 17104.88 88888.00 2019-05-13 08:31:55.000 133 33838.97 285.49 17104.88 37917.63 2019-05-13 08:31:56.000 133 33839.00 285.48 17104.88 88888.00 2019-05-13 08:31:57.000 133 33838.93 285.46 17104.84 88888.00 2019-05-13 08:31:58.000 133 33838.86 285.46 17104.83 88888.00 2019-05-13 08:31:59.000 133 33838.87 285.45 17104.86 88888.00 2019-05-13 08:32:00.000 133 33838.85 285.44 17104.86 37917.54 2019-05-13 08:32:01.000 133 33838.87 285.45 17104.88 88888.00 2019-05-13 08:32:02.000 133 33838.86 285.47 17104.90 88888.00 2019-05-13 08:32:03.000 133 33838.85 285.44 17104.90 88888.00 2019-05-13 08:32:04.000 133 33838.86 285.42 17104.86 88888.00 2019-05-13 08:32:05.000 133 33838.84 285.37 17104.84 37917.42 2019-05-13 08:32:06.000 133 33838.87 285.39 17104.88 88888.00 2019-05-13 08:32:07.000 133 33838.82 285.37 17104.88 88888.00 2019-05-13 08:32:08.000 133 33838.80 285.36 17104.90 88888.00 2019-05-13 08:32:09.000 133 33838.82 285.40 17104.93 88888.00 2019-05-13 08:32:10.000 133 33838.80 285.40 17104.92 37917.42 2019-05-13 08:32:11.000 133 33838.77 285.38 17104.90 88888.00 2019-05-13 08:32:12.000 133 33838.79 285.41 17104.92 88888.00 2019-05-13 08:32:13.000 133 33838.80 285.41 17104.97 88888.00 2019-05-13 08:32:14.000 133 33838.82 285.38 17104.94 88888.00 2019-05-13 08:32:15.000 133 33838.82 285.37 17104.92 37917.42 2019-05-13 08:32:16.000 133 33838.78 285.35 17104.93 88888.00 2019-05-13 08:32:17.000 133 33838.78 285.37 17104.90 88888.00 2019-05-13 08:32:18.000 133 33838.84 285.35 17104.93 88888.00 2019-05-13 08:32:19.000 133 33838.84 285.33 17104.88 88888.00 2019-05-13 08:32:20.000 133 33838.84 285.32 17104.88 37917.34 2019-05-13 08:32:21.000 133 33838.84 285.30 17104.88 88888.00 2019-05-13 08:32:22.000 133 33838.89 285.25 17104.86 88888.00 2019-05-13 08:32:23.000 133 33838.89 285.23 17104.84 88888.00 2019-05-13 08:32:24.000 133 33838.88 285.19 17104.84 88888.00 2019-05-13 08:32:25.000 133 33838.89 285.20 17104.84 37917.39 2019-05-13 08:32:26.000 133 33838.91 285.20 17104.88 88888.00 2019-05-13 08:32:27.000 133 33838.93 285.21 17104.81 88888.00 2019-05-13 08:32:28.000 133 33838.93 285.18 17104.81 88888.00 2019-05-13 08:32:29.000 133 33838.92 285.23 17104.88 88888.00 2019-05-13 08:32:30.000 133 33838.95 285.25 17104.83 37917.41 2019-05-13 08:32:31.000 133 33838.98 285.22 17104.83 88888.00 2019-05-13 08:32:32.000 133 33838.97 285.16 17104.81 88888.00 2019-05-13 08:32:33.000 133 33838.97 285.14 17104.84 88888.00 2019-05-13 08:32:34.000 133 33838.99 285.15 17104.86 88888.00 2019-05-13 08:32:35.000 133 33838.97 285.14 17104.86 37917.50 2019-05-13 08:32:36.000 133 33838.96 285.14 17104.84 88888.00 2019-05-13 08:32:37.000 133 33838.99 285.20 17104.84 88888.00 2019-05-13 08:32:38.000 133 33839.01 285.20 17104.86 88888.00 2019-05-13 08:32:39.000 133 33839.02 285.22 17104.86 88888.00 2019-05-13 08:32:40.000 133 33839.00 285.24 17104.85 37917.45 2019-05-13 08:32:41.000 133 33838.96 285.20 17104.85 88888.00 2019-05-13 08:32:42.000 133 33838.98 285.20 17104.79 88888.00 2019-05-13 08:32:43.000 133 33839.02 285.25 17104.83 88888.00 2019-05-13 08:32:44.000 133 33839.06 285.25 17104.81 88888.00 2019-05-13 08:32:45.000 133 33839.03 285.20 17104.78 37917.47 2019-05-13 08:32:46.000 133 33839.03 285.20 17104.76 88888.00 2019-05-13 08:32:47.000 133 33839.03 285.22 17104.78 88888.00 2019-05-13 08:32:48.000 133 33839.04 285.25 17104.76 88888.00 2019-05-13 08:32:49.000 133 33839.04 285.24 17104.75 88888.00 2019-05-13 08:32:50.000 133 33839.09 285.27 17104.74 37917.57 2019-05-13 08:32:51.000 133 33839.09 285.27 17104.76 88888.00 2019-05-13 08:32:52.000 133 33839.15 285.24 17104.81 88888.00 2019-05-13 08:32:53.000 133 33839.20 285.25 17104.83 88888.00 2019-05-13 08:32:54.000 133 33839.15 285.25 17104.83 88888.00 2019-05-13 08:32:55.000 133 33839.15 285.22 17104.83 37917.55 2019-05-13 08:32:56.000 133 33839.15 285.23 17104.81 88888.00 2019-05-13 08:32:57.000 133 33839.19 285.20 17104.79 88888.00 2019-05-13 08:32:58.000 133 33839.21 285.20 17104.76 88888.00 2019-05-13 08:32:59.000 133 33839.20 285.14 17104.75 88888.00 2019-05-13 08:33:00.000 133 33839.22 285.19 17104.83 37917.63 2019-05-13 08:33:01.000 133 33839.21 285.19 17104.81 88888.00 2019-05-13 08:33:02.000 133 33839.20 285.18 17104.74 88888.00 2019-05-13 08:33:03.000 133 33839.20 285.13 17104.76 88888.00 2019-05-13 08:33:04.000 133 33839.24 285.18 17104.81 88888.00 2019-05-13 08:33:05.000 133 33839.24 285.19 17104.84 37917.65 2019-05-13 08:33:06.000 133 33839.23 285.14 17104.83 88888.00 2019-05-13 08:33:07.000 133 33839.24 285.14 17104.81 88888.00 2019-05-13 08:33:08.000 133 33839.22 285.14 17104.74 88888.00 2019-05-13 08:33:09.000 133 33839.24 285.15 17104.74 88888.00 2019-05-13 08:33:10.000 133 33839.25 285.11 17104.74 37917.74 2019-05-13 08:33:11.000 133 33839.27 285.14 17104.81 88888.00 2019-05-13 08:33:12.000 133 33839.26 285.14 17104.78 88888.00 2019-05-13 08:33:13.000 133 33839.25 285.15 17104.77 88888.00 2019-05-13 08:33:14.000 133 33839.29 285.16 17104.78 88888.00 2019-05-13 08:33:15.000 133 33839.33 285.17 17104.79 37917.70 2019-05-13 08:33:16.000 133 33839.34 285.16 17104.81 88888.00 2019-05-13 08:33:17.000 133 33839.35 285.15 17104.78 88888.00 2019-05-13 08:33:18.000 133 33839.36 285.15 17104.77 88888.00 2019-05-13 08:33:19.000 133 33839.40 285.12 17104.76 88888.00 2019-05-13 08:33:20.000 133 33839.41 285.17 17104.77 37917.83 2019-05-13 08:33:21.000 133 33839.41 285.21 17104.77 88888.00 2019-05-13 08:33:22.000 133 33839.44 285.16 17104.75 88888.00 2019-05-13 08:33:23.000 133 33839.50 285.19 17104.76 88888.00 2019-05-13 08:33:24.000 133 33839.53 285.19 17104.77 88888.00 2019-05-13 08:33:25.000 133 33839.55 285.19 17104.79 37917.75 2019-05-13 08:33:26.000 133 33839.54 285.19 17104.83 88888.00 2019-05-13 08:33:27.000 133 33839.56 285.17 17104.77 88888.00 2019-05-13 08:33:28.000 133 33839.62 285.17 17104.76 88888.00 2019-05-13 08:33:29.000 133 33839.63 285.16 17104.75 88888.00 2019-05-13 08:33:30.000 133 33839.62 285.18 17104.75 37917.93 2019-05-13 08:33:31.000 133 33839.64 285.19 17104.77 88888.00 2019-05-13 08:33:32.000 133 33839.64 285.18 17104.79 88888.00 2019-05-13 08:33:33.000 133 33839.70 285.15 17104.72 88888.00 2019-05-13 08:33:34.000 133 33839.72 285.15 17104.72 88888.00 2019-05-13 08:33:35.000 133 33839.70 285.17 17104.70 37917.98 2019-05-13 08:33:36.000 133 33839.69 285.18 17104.67 88888.00 2019-05-13 08:33:37.000 133 33839.70 285.19 17104.72 88888.00 2019-05-13 08:33:38.000 133 33839.67 285.18 17104.72 88888.00 2019-05-13 08:33:39.000 133 33839.69 285.20 17104.72 88888.00 2019-05-13 08:33:40.000 133 33839.69 285.20 17104.77 37918.05 2019-05-13 08:33:41.000 133 33839.68 285.19 17104.74 88888.00 2019-05-13 08:33:42.000 133 33839.68 285.17 17104.74 88888.00 2019-05-13 08:33:43.000 133 33839.68 285.19 17104.72 88888.00 2019-05-13 08:33:44.000 133 33839.65 285.18 17104.76 88888.00 2019-05-13 08:33:45.000 133 33839.62 285.14 17104.70 37918.00 2019-05-13 08:33:46.000 133 33839.62 285.12 17104.70 88888.00 2019-05-13 08:33:47.000 133 33839.63 285.13 17104.70 88888.00 2019-05-13 08:33:48.000 133 33839.62 285.16 17104.67 88888.00 2019-05-13 08:33:49.000 133 33839.57 285.15 17104.68 88888.00 2019-05-13 08:33:50.000 133 33839.56 285.11 17104.67 37917.94 2019-05-13 08:33:51.000 133 33839.58 285.17 17104.67 88888.00 2019-05-13 08:33:52.000 133 33839.52 285.12 17104.67 88888.00 2019-05-13 08:33:53.000 133 33839.52 285.09 17104.65 88888.00 2019-05-13 08:33:54.000 133 33839.57 285.12 17104.69 88888.00 2019-05-13 08:33:55.000 133 33839.58 285.15 17104.70 37917.92 2019-05-13 08:33:56.000 133 33839.56 285.12 17104.72 88888.00 2019-05-13 08:33:57.000 133 33839.54 285.10 17104.72 88888.00 2019-05-13 08:33:58.000 133 33839.54 285.10 17104.72 88888.00 2019-05-13 08:33:59.000 133 33839.54 285.11 17104.70 88888.00 2019-05-13 08:34:00.000 133 33839.51 285.15 17104.68 37917.84 2019-05-13 08:34:01.000 133 33839.54 285.14 17104.72 88888.00 2019-05-13 08:34:02.000 133 33839.54 285.11 17104.76 88888.00 2019-05-13 08:34:03.000 133 33839.56 285.16 17104.78 88888.00 2019-05-13 08:34:04.000 133 33839.57 285.14 17104.78 88888.00 2019-05-13 08:34:05.000 133 33839.59 285.14 17104.72 37917.90 2019-05-13 08:34:06.000 133 33839.60 285.15 17104.72 88888.00 2019-05-13 08:34:07.000 133 33839.61 285.20 17104.72 88888.00 2019-05-13 08:34:08.000 133 33839.62 285.19 17104.74 88888.00 2019-05-13 08:34:09.000 133 33839.61 285.15 17104.72 88888.00 2019-05-13 08:34:10.000 133 33839.58 285.07 17104.68 37917.90 2019-05-13 08:34:11.000 133 33839.56 285.08 17104.68 88888.00 2019-05-13 08:34:12.000 133 33839.57 285.09 17104.75 88888.00 2019-05-13 08:34:13.000 133 33839.63 285.13 17104.72 88888.00 2019-05-13 08:34:14.000 133 33839.64 285.17 17104.75 88888.00 2019-05-13 08:34:15.000 133 33839.61 285.17 17104.74 37917.95 2019-05-13 08:34:16.000 133 33839.65 285.15 17104.72 88888.00 2019-05-13 08:34:17.000 133 33839.70 285.11 17104.70 88888.00 2019-05-13 08:34:18.000 133 33839.66 285.08 17104.72 88888.00 2019-05-13 08:34:19.000 133 33839.70 285.07 17104.70 88888.00 2019-05-13 08:34:20.000 133 33839.68 285.10 17104.67 37917.93 2019-05-13 08:34:21.000 133 33839.65 285.13 17104.67 88888.00 2019-05-13 08:34:22.000 133 33839.65 285.13 17104.67 88888.00 2019-05-13 08:34:23.000 133 33839.62 285.14 17104.65 88888.00 2019-05-13 08:34:24.000 133 33839.60 285.19 17104.65 88888.00 2019-05-13 08:34:25.000 133 33839.63 285.20 17104.67 37917.93 2019-05-13 08:34:26.000 133 33839.61 285.17 17104.70 88888.00 2019-05-13 08:34:27.000 133 33839.59 285.18 17104.72 88888.00 2019-05-13 08:34:28.000 133 33839.58 285.17 17104.70 88888.00 2019-05-13 08:34:29.000 133 33839.57 285.16 17104.68 88888.00 2019-05-13 08:34:30.000 133 33839.58 285.17 17104.67 37917.90 2019-05-13 08:34:31.000 133 33839.58 285.17 17104.65 88888.00 2019-05-13 08:34:32.000 133 33839.55 285.16 17104.65 88888.00 2019-05-13 08:34:33.000 133 33839.56 285.11 17104.65 88888.00 2019-05-13 08:34:34.000 133 33839.53 285.12 17104.63 88888.00 2019-05-13 08:34:35.000 133 33839.54 285.14 17104.63 37917.90 2019-05-13 08:34:36.000 133 33839.55 285.11 17104.65 88888.00 2019-05-13 08:34:37.000 133 33839.55 285.13 17104.61 88888.00 2019-05-13 08:34:38.000 133 33839.57 285.14 17104.59 88888.00 2019-05-13 08:34:39.000 133 33839.54 285.15 17104.63 88888.00 2019-05-13 08:34:40.000 133 33839.50 285.08 17104.62 37917.90 2019-05-13 08:34:41.000 133 33839.51 285.07 17104.59 88888.00 2019-05-13 08:34:42.000 133 33839.58 285.10 17104.60 88888.00 2019-05-13 08:34:43.000 133 33839.61 285.13 17104.62 88888.00 2019-05-13 08:34:44.000 133 33839.59 285.12 17104.63 88888.00 2019-05-13 08:34:45.000 133 33839.60 285.10 17104.58 37917.90 2019-05-13 08:34:46.000 133 33839.56 285.14 17104.56 88888.00 2019-05-13 08:34:47.000 133 33839.58 285.16 17104.58 88888.00 2019-05-13 08:34:48.000 133 33839.57 285.15 17104.61 88888.00 2019-05-13 08:34:49.000 133 33839.59 285.14 17104.60 88888.00 2019-05-13 08:34:50.000 133 33839.64 285.13 17104.65 37917.88 2019-05-13 08:34:51.000 133 33839.64 285.11 17104.63 88888.00 2019-05-13 08:34:52.000 133 33839.64 285.13 17104.62 88888.00 2019-05-13 08:34:53.000 133 33839.64 285.10 17104.65 88888.00 2019-05-13 08:34:54.000 133 33839.67 285.06 17104.67 88888.00 2019-05-13 08:34:55.000 133 33839.67 285.11 17104.67 37917.88 2019-05-13 08:34:56.000 133 33839.68 285.13 17104.68 88888.00 2019-05-13 08:34:57.000 133 33839.72 285.10 17104.65 88888.00 2019-05-13 08:34:58.000 133 33839.71 285.05 17104.65 88888.00 2019-05-13 08:34:59.000 133 33839.71 285.03 17104.65 88888.00 2019-05-13 08:35:00.000 133 33839.74 285.01 17104.68 37917.97 2019-05-13 08:35:01.000 133 33839.74 285.01 17104.65 88888.00 2019-05-13 08:35:02.000 133 33839.75 285.00 17104.65 88888.00 2019-05-13 08:35:03.000 133 33839.76 285.01 17104.69 88888.00 2019-05-13 08:35:04.000 133 33839.75 285.03 17104.68 88888.00 2019-05-13 08:35:05.000 133 33839.78 285.02 17104.67 37918.07 2019-05-13 08:35:06.000 133 33839.74 285.00 17104.67 88888.00 2019-05-13 08:35:07.000 133 33839.75 285.01 17104.65 88888.00 2019-05-13 08:35:08.000 133 33839.75 285.03 17104.65 88888.00 2019-05-13 08:35:09.000 133 33839.75 285.04 17104.61 88888.00 2019-05-13 08:35:10.000 133 33839.77 285.04 17104.62 37918.01 2019-05-13 08:35:11.000 133 33839.79 285.00 17104.60 88888.00 2019-05-13 08:35:12.000 133 33839.81 285.00 17104.60 88888.00 2019-05-13 08:35:13.000 133 33839.81 284.99 17104.59 88888.00 2019-05-13 08:35:14.000 133 33839.81 285.00 17104.63 88888.00 2019-05-13 08:35:15.000 133 33839.79 285.00 17104.62 37918.05 2019-05-13 08:35:16.000 133 33839.82 285.02 17104.58 88888.00 2019-05-13 08:35:17.000 133 33839.85 285.04 17104.58 88888.00 2019-05-13 08:35:18.000 133 33839.83 285.06 17104.58 88888.00 2019-05-13 08:35:19.000 133 33839.85 284.97 17104.56 88888.00 2019-05-13 08:35:20.000 133 33839.85 285.01 17104.58 37918.03 2019-05-13 08:35:21.000 133 33839.84 285.03 17104.56 88888.00 2019-05-13 08:35:22.000 133 33839.86 285.00 17104.56 88888.00 2019-05-13 08:35:23.000 133 33839.88 285.05 17104.56 88888.00 2019-05-13 08:35:24.000 133 33839.89 285.08 17104.58 88888.00 2019-05-13 08:35:25.000 133 33839.91 285.13 17104.58 37918.11 2019-05-13 08:35:26.000 133 33839.89 285.14 17104.58 88888.00 2019-05-13 08:35:27.000 133 33839.89 285.13 17104.54 88888.00 2019-05-13 08:35:28.000 133 33839.93 285.13 17104.51 88888.00 2019-05-13 08:35:29.000 133 33839.98 285.14 17104.50 88888.00 2019-05-13 08:35:30.000 133 33840.00 285.14 17104.51 37918.19 2019-05-13 08:35:31.000 133 33840.03 285.14 17104.51 88888.00 2019-05-13 08:35:32.000 133 33840.06 285.23 17104.50 88888.00 2019-05-13 08:35:33.000 133 33840.04 285.28 17104.49 88888.00 2019-05-13 08:35:34.000 133 33840.04 285.26 17104.49 88888.00 2019-05-13 08:35:35.000 133 33840.06 285.19 17104.53 37918.28 2019-05-13 08:35:36.000 133 33840.07 285.19 17104.50 88888.00 2019-05-13 08:35:37.000 133 33840.07 285.23 17104.47 88888.00 2019-05-13 08:35:38.000 133 33840.07 285.25 17104.50 88888.00 2019-05-13 08:35:39.000 133 33840.11 285.28 17104.51 88888.00 2019-05-13 08:35:40.000 133 33840.12 285.27 17104.49 37918.32 2019-05-13 08:35:41.000 133 33840.10 285.25 17104.47 88888.00 2019-05-13 08:35:42.000 133 33840.10 285.27 17104.49 88888.00 2019-05-13 08:35:43.000 133 33840.10 285.29 17104.50 88888.00 2019-05-13 08:35:44.000 133 33840.11 285.26 17104.52 88888.00 2019-05-13 08:35:45.000 133 33840.09 285.27 17104.49 37918.26 2019-05-13 08:35:46.000 133 33840.14 285.30 17104.47 88888.00 2019-05-13 08:35:47.000 133 33840.16 285.34 17104.47 88888.00 2019-05-13 08:35:48.000 133 33840.17 285.32 17104.44 88888.00 2019-05-13 08:35:49.000 133 33840.20 285.34 17104.49 88888.00 2019-05-13 08:35:50.000 133 33840.22 285.32 17104.49 37918.32 2019-05-13 08:35:51.000 133 33840.23 285.31 17104.45 88888.00 2019-05-13 08:35:52.000 133 33840.22 285.32 17104.47 88888.00 2019-05-13 08:35:53.000 133 33840.21 285.31 17104.49 88888.00 2019-05-13 08:35:54.000 133 33840.19 285.32 17104.47 88888.00 2019-05-13 08:35:55.000 133 33840.20 285.33 17104.44 37918.31 2019-05-13 08:35:56.000 133 33840.21 285.32 17104.44 88888.00 2019-05-13 08:35:57.000 133 33840.19 285.36 17104.42 88888.00 2019-05-13 08:35:58.000 133 33840.17 285.33 17104.40 88888.00 2019-05-13 08:35:59.000 133 33840.18 285.30 17104.42 88888.00 2019-05-13 08:36:00.000 133 33840.21 285.34 17104.38 37918.38 2019-05-13 08:36:01.000 133 33840.26 285.37 17104.38 88888.00 2019-05-13 08:36:02.000 133 33840.27 285.35 17104.35 88888.00 2019-05-13 08:36:03.000 133 33840.24 285.35 17104.38 88888.00 2019-05-13 08:36:04.000 133 33840.25 285.33 17104.40 88888.00 2019-05-13 08:36:05.000 133 33840.27 285.36 17104.43 37918.39 2019-05-13 08:36:06.000 133 33840.30 285.34 17104.47 88888.00 2019-05-13 08:36:07.000 133 33840.32 285.31 17104.42 88888.00 2019-05-13 08:36:08.000 133 33840.31 285.33 17104.40 88888.00 2019-05-13 08:36:09.000 133 33840.33 285.35 17104.36 88888.00 2019-05-13 08:36:10.000 133 33840.36 285.34 17104.38 37918.46 2019-05-13 08:36:11.000 133 33840.40 285.39 17104.36 88888.00 2019-05-13 08:36:12.000 133 33840.42 285.35 17104.33 88888.00 2019-05-13 08:36:13.000 133 33840.40 285.32 17104.31 88888.00 2019-05-13 08:36:14.000 133 33840.37 285.34 17104.34 88888.00 2019-05-13 08:36:15.000 133 33840.34 285.38 17104.38 37918.54 2019-05-13 08:36:16.000 133 33840.34 285.36 17104.33 88888.00 2019-05-13 08:36:17.000 133 33840.37 285.34 17104.34 88888.00 2019-05-13 08:36:18.000 133 33840.38 285.31 17104.29 88888.00 2019-05-13 08:36:19.000 133 33840.39 285.33 17104.26 88888.00 2019-05-13 08:36:20.000 133 33840.41 285.31 17104.29 37918.53 2019-05-13 08:36:21.000 133 33840.47 285.35 17104.31 88888.00 2019-05-13 08:36:22.000 133 33840.46 285.31 17104.28 88888.00 2019-05-13 08:36:23.000 133 33840.52 285.32 17104.31 88888.00 2019-05-13 08:36:24.000 133 33840.52 285.33 17104.31 88888.00 2019-05-13 08:36:25.000 133 33840.51 285.35 17104.34 37918.55 2019-05-13 08:36:26.000 133 33840.50 285.36 17104.33 88888.00 2019-05-13 08:36:27.000 133 33840.52 285.32 17104.33 88888.00 2019-05-13 08:36:28.000 133 33840.59 285.31 17104.31 88888.00 2019-05-13 08:36:29.000 133 33840.59 285.31 17104.28 88888.00 2019-05-13 08:36:30.000 133 33840.57 285.28 17104.26 37918.65 2019-05-13 08:36:31.000 133 33840.62 285.30 17104.31 88888.00 2019-05-13 08:36:32.000 133 33840.62 285.29 17104.31 88888.00 2019-05-13 08:36:33.000 133 33840.64 285.31 17104.31 88888.00 2019-05-13 08:36:34.000 133 33840.62 285.34 17104.31 88888.00 2019-05-13 08:36:35.000 133 33840.65 285.30 17104.31 37918.73 2019-05-13 08:36:36.000 133 33840.68 285.31 17104.29 88888.00 2019-05-13 08:36:37.000 133 33840.69 285.34 17104.33 88888.00 2019-05-13 08:36:38.000 133 33840.71 285.33 17104.31 88888.00 2019-05-13 08:36:39.000 133 33840.70 285.29 17104.26 88888.00 2019-05-13 08:36:40.000 133 33840.69 285.32 17104.24 37918.68 2019-05-13 08:36:41.000 133 33840.69 285.30 17104.27 88888.00 2019-05-13 08:36:42.000 133 33840.75 285.27 17104.29 88888.00 2019-05-13 08:36:43.000 133 33840.76 285.31 17104.33 88888.00 2019-05-13 08:36:44.000 133 33840.77 285.33 17104.31 88888.00 2019-05-13 08:36:45.000 133 33840.78 285.37 17104.33 37918.76 2019-05-13 08:36:46.000 133 33840.79 285.38 17104.31 88888.00 2019-05-13 08:36:47.000 133 33840.79 285.36 17104.28 88888.00 2019-05-13 08:36:48.000 133 33840.79 285.33 17104.22 88888.00 2019-05-13 08:36:49.000 133 33840.77 285.34 17104.22 88888.00 2019-05-13 08:36:50.000 133 33840.78 285.33 17104.25 37918.76 2019-05-13 08:36:51.000 133 33840.77 285.39 17104.24 88888.00 2019-05-13 08:36:52.000 133 33840.75 285.38 17104.22 88888.00 2019-05-13 08:36:53.000 133 33840.79 285.39 17104.24 88888.00 2019-05-13 08:36:54.000 133 33840.79 285.37 17104.22 88888.00 2019-05-13 08:36:55.000 133 33840.83 285.34 17104.22 37918.86 2019-05-13 08:36:56.000 133 33840.85 285.39 17104.20 88888.00 2019-05-13 08:36:57.000 133 33840.85 285.38 17104.22 88888.00 2019-05-13 08:36:58.000 133 33840.85 285.39 17104.24 88888.00 2019-05-13 08:36:59.000 133 33840.87 285.37 17104.22 88888.00 2019-05-13 08:37:00.000 133 33840.86 285.38 17104.24 37918.84 2019-05-13 08:37:01.000 133 33840.84 285.38 17104.24 88888.00 2019-05-13 08:37:02.000 133 33840.85 285.37 17104.26 88888.00 2019-05-13 08:37:03.000 133 33840.85 285.39 17104.24 88888.00 2019-05-13 08:37:04.000 133 33840.84 285.38 17104.17 88888.00 2019-05-13 08:37:05.000 133 33840.87 285.38 17104.17 37918.91 2019-05-13 08:37:06.000 133 33840.90 285.37 17104.20 88888.00 2019-05-13 08:37:07.000 133 33840.90 285.31 17104.20 88888.00 2019-05-13 08:37:08.000 133 33840.87 285.31 17104.22 88888.00 2019-05-13 08:37:09.000 133 33840.88 285.31 17104.20 88888.00 2019-05-13 08:37:10.000 133 33840.89 285.26 17104.18 37918.94 2019-05-13 08:37:11.000 133 33840.92 285.30 17104.17 88888.00 2019-05-13 08:37:12.000 133 33840.93 285.29 17104.09 88888.00 2019-05-13 08:37:13.000 133 33840.92 285.28 17104.11 88888.00 2019-05-13 08:37:14.000 133 33840.94 285.30 17104.10 88888.00 2019-05-13 08:37:15.000 133 33840.95 285.26 17104.15 37918.98 2019-05-13 08:37:16.000 133 33840.95 285.28 17104.18 88888.00 2019-05-13 08:37:17.000 133 33840.98 285.26 17104.11 88888.00 2019-05-13 08:37:18.000 133 33841.05 285.29 17104.10 88888.00 2019-05-13 08:37:19.000 133 33841.03 285.31 17104.11 88888.00 2019-05-13 08:37:20.000 133 33840.99 285.29 17104.11 37918.97 2019-05-13 08:37:21.000 133 33840.98 285.27 17104.09 88888.00 2019-05-13 08:37:22.000 133 33840.98 285.26 17104.09 88888.00 2019-05-13 08:37:23.000 133 33841.00 285.27 17104.09 88888.00 2019-05-13 08:37:24.000 133 33841.02 285.28 17104.15 88888.00 2019-05-13 08:37:25.000 133 33841.03 285.30 17104.13 37919.05 2019-05-13 08:37:26.000 133 33841.05 285.34 17104.15 88888.00 2019-05-13 08:37:27.000 133 33841.05 285.32 17104.17 88888.00 2019-05-13 08:37:28.000 133 33841.02 285.28 17104.17 88888.00 2019-05-13 08:37:29.000 133 33841.02 285.27 17104.15 88888.00 2019-05-13 08:37:30.000 133 33841.02 285.26 17104.15 37919.02 2019-05-13 08:37:31.000 133 33841.05 285.25 17104.13 88888.00 2019-05-13 08:37:32.000 133 33841.03 285.27 17104.13 88888.00 2019-05-13 08:37:33.000 133 33841.03 285.26 17104.15 88888.00 2019-05-13 08:37:34.000 133 33841.02 285.23 17104.15 88888.00 2019-05-13 08:37:35.000 133 33841.07 285.25 17104.13 37919.06 2019-05-13 08:37:36.000 133 33841.06 285.26 17104.13 88888.00 2019-05-13 08:37:37.000 133 33841.08 285.25 17104.10 88888.00 2019-05-13 08:37:38.000 133 33841.06 285.23 17104.08 88888.00 2019-05-13 08:37:39.000 133 33841.05 285.22 17104.08 88888.00 2019-05-13 08:37:40.000 133 33841.08 285.23 17104.11 37919.02 2019-05-13 08:37:41.000 133 33841.10 285.20 17104.08 88888.00 2019-05-13 08:37:42.000 133 33841.10 285.14 17104.08 88888.00 2019-05-13 08:37:43.000 133 33841.12 285.08 17104.08 88888.00 2019-05-13 08:37:44.000 133 33841.11 285.16 17104.12 88888.00 2019-05-13 08:37:45.000 133 33841.14 285.17 17104.15 37919.07 2019-05-13 08:37:46.000 133 33841.16 285.16 17104.15 88888.00 2019-05-13 08:37:47.000 133 33841.17 285.21 17104.18 88888.00 2019-05-13 08:37:48.000 133 33841.17 285.24 17104.15 88888.00 2019-05-13 08:37:49.000 133 33841.18 285.26 17104.11 88888.00 2019-05-13 08:37:50.000 133 33841.18 285.27 17104.09 37919.18 2019-05-13 08:37:51.000 133 33841.19 285.28 17104.15 88888.00 2019-05-13 08:37:52.000 133 33841.19 285.26 17104.08 88888.00 2019-05-13 08:37:53.000 133 33841.18 285.24 17104.10 88888.00 2019-05-13 08:37:54.000 133 33841.17 285.18 17104.09 88888.00 2019-05-13 08:37:55.000 133 33841.17 285.21 17104.08 37919.09 2019-05-13 08:37:56.000 133 33841.19 285.23 17104.06 88888.00 2019-05-13 08:37:57.000 133 33841.22 285.25 17104.04 88888.00 2019-05-13 08:37:58.000 133 33841.20 285.30 17104.02 88888.00 2019-05-13 08:37:59.000 133 33841.23 285.33 17104.04 88888.00 2019-05-13 08:38:00.000 133 33841.22 285.28 17104.06 37919.12 2019-05-13 08:38:01.000 133 33841.28 285.28 17104.06 88888.00 2019-05-13 08:38:02.000 133 33841.26 285.29 17104.04 88888.00 2019-05-13 08:38:03.000 133 33841.29 285.29 17104.03 88888.00 2019-05-13 08:38:04.000 133 33841.31 285.32 17104.08 88888.00 2019-05-13 08:38:05.000 133 33841.31 285.33 17104.08 37919.19 2019-05-13 08:38:06.000 133 33841.35 285.33 17104.08 88888.00 2019-05-13 08:38:07.000 133 33841.36 285.33 17104.04 88888.00 2019-05-13 08:38:08.000 133 33841.37 285.30 17104.06 88888.00 2019-05-13 08:38:09.000 133 33841.38 285.31 17104.11 88888.00 2019-05-13 08:38:10.000 133 33841.37 285.27 17104.08 37919.28 2019-05-13 08:38:11.000 133 33841.42 285.22 17104.06 88888.00 2019-05-13 08:38:12.000 133 33841.46 285.24 17104.03 88888.00 2019-05-13 08:38:13.000 133 33841.51 285.23 17104.04 88888.00 2019-05-13 08:38:14.000 133 33841.46 285.21 17104.04 88888.00 2019-05-13 08:38:15.000 133 33841.48 285.21 17104.06 37919.36 2019-05-13 08:38:16.000 133 33841.50 285.19 17104.06 88888.00 2019-05-13 08:38:17.000 133 33841.51 285.20 17104.02 88888.00 2019-05-13 08:38:18.000 133 33841.49 285.16 17103.99 88888.00 2019-05-13 08:38:19.000 133 33841.50 285.17 17104.03 88888.00 2019-05-13 08:38:20.000 133 33841.55 285.16 17104.03 37919.41 2019-05-13 08:38:21.000 133 33841.57 285.15 17104.03 88888.00 2019-05-13 08:38:22.000 133 33841.55 285.15 17104.00 88888.00 2019-05-13 08:38:23.000 133 33841.57 285.14 17104.03 88888.00 2019-05-13 08:38:24.000 133 33841.58 285.13 17104.00 88888.00 2019-05-13 08:38:25.000 133 33841.60 285.17 17103.99 37919.52 2019-05-13 08:38:26.000 133 33841.62 285.15 17103.97 88888.00 2019-05-13 08:38:27.000 133 33841.62 285.14 17103.99 88888.00 2019-05-13 08:38:28.000 133 33841.62 285.14 17104.02 88888.00 2019-05-13 08:38:29.000 133 33841.63 285.14 17104.00 88888.00 2019-05-13 08:38:30.000 133 33841.63 285.14 17104.02 37919.47 2019-05-13 08:38:31.000 133 33841.64 285.14 17104.06 88888.00 2019-05-13 08:38:32.000 133 33841.63 285.13 17103.99 88888.00 2019-05-13 08:38:33.000 133 33841.64 285.17 17103.97 88888.00 2019-05-13 08:38:34.000 133 33841.65 285.19 17103.99 88888.00 2019-05-13 08:38:35.000 133 33841.64 285.14 17103.97 37919.58 2019-05-13 08:38:36.000 133 33841.68 285.14 17103.99 88888.00 2019-05-13 08:38:37.000 133 33841.69 285.14 17103.99 88888.00 2019-05-13 08:38:38.000 133 33841.68 285.10 17104.00 88888.00 2019-05-13 08:38:39.000 133 33841.71 285.11 17104.00 88888.00 2019-05-13 08:38:40.000 133 33841.69 285.10 17103.97 37919.53 2019-05-13 08:38:41.000 133 33841.73 285.11 17103.95 88888.00 2019-05-13 08:38:42.000 133 33841.76 285.11 17103.99 88888.00 2019-05-13 08:38:43.000 133 33841.78 285.06 17103.99 88888.00 2019-05-13 08:38:44.000 133 33841.76 285.02 17103.99 88888.00 2019-05-13 08:38:45.000 133 33841.75 285.00 17103.94 37919.55 2019-05-13 08:38:46.000 133 33841.75 284.98 17103.94 88888.00 2019-05-13 08:38:47.000 133 33841.84 285.03 17103.95 88888.00 2019-05-13 08:38:48.000 133 33841.82 285.03 17103.97 88888.00 2019-05-13 08:38:49.000 133 33841.80 285.03 17103.99 88888.00 2019-05-13 08:38:50.000 133 33841.79 285.00 17103.99 37919.70 2019-05-13 08:38:51.000 133 33841.81 285.00 17104.00 88888.00 2019-05-13 08:38:52.000 133 33841.85 285.05 17104.06 88888.00 2019-05-13 08:38:53.000 133 33841.86 284.98 17104.01 88888.00 2019-05-13 08:38:54.000 133 33841.91 285.01 17103.95 88888.00 2019-05-13 08:38:55.000 133 33841.96 285.03 17104.00 37919.69 2019-05-13 08:38:56.000 133 33841.92 285.04 17104.01 88888.00 2019-05-13 08:38:57.000 133 33841.94 285.01 17103.99 88888.00 2019-05-13 08:38:58.000 133 33841.92 284.95 17103.99 88888.00 2019-05-13 08:38:59.000 133 33841.93 284.94 17103.99 88888.00 2019-05-13 08:39:00.000 133 33841.92 285.00 17103.93 37919.76 2019-05-13 08:39:01.000 133 33841.96 285.11 17103.92 88888.00 2019-05-13 08:39:02.000 133 33841.96 285.12 17103.90 88888.00 2019-05-13 08:39:03.000 133 33841.95 285.16 17103.93 88888.00 2019-05-13 08:39:04.000 133 33841.95 285.16 17103.92 88888.00 2019-05-13 08:39:05.000 133 33841.99 285.19 17103.90 37919.72 2019-05-13 08:39:06.000 133 33841.98 285.18 17103.90 88888.00 2019-05-13 08:39:07.000 133 33842.02 285.15 17103.86 88888.00 2019-05-13 08:39:08.000 133 33842.00 285.13 17103.85 88888.00 2019-05-13 08:39:09.000 133 33842.04 285.16 17103.90 88888.00 2019-05-13 08:39:10.000 133 33842.03 285.16 17103.90 37919.75 2019-05-13 08:39:11.000 133 33842.08 285.18 17103.92 88888.00 2019-05-13 08:39:12.000 133 33842.10 285.17 17103.90 88888.00 2019-05-13 08:39:13.000 133 33842.12 285.16 17103.90 88888.00 2019-05-13 08:39:14.000 133 33842.14 285.18 17103.88 88888.00 2019-05-13 08:39:15.000 133 33842.17 285.22 17103.88 37919.87 2019-05-13 08:39:16.000 133 33842.17 285.21 17103.88 88888.00 2019-05-13 08:39:17.000 133 33842.17 285.20 17103.88 88888.00 2019-05-13 08:39:18.000 133 33842.20 285.21 17103.81 88888.00 2019-05-13 08:39:19.000 133 33842.20 285.22 17103.83 88888.00 2019-05-13 08:39:20.000 133 33842.15 285.09 17103.84 37919.96 2019-05-13 08:39:21.000 133 33842.17 285.05 17103.90 88888.00 2019-05-13 08:39:22.000 133 33842.20 285.04 17103.90 88888.00 2019-05-13 08:39:23.000 133 33842.19 285.07 17103.90 88888.00 2019-05-13 08:39:24.000 133 33842.22 285.09 17103.88 88888.00 2019-05-13 08:39:25.000 133 33842.19 285.08 17103.84 37919.90 2019-05-13 08:39:26.000 133 33842.21 285.07 17103.83 88888.00 2019-05-13 08:39:27.000 133 33842.25 285.14 17103.84 88888.00 2019-05-13 08:39:28.000 133 33842.25 285.10 17103.88 88888.00 2019-05-13 08:39:29.000 133 33842.22 285.03 17103.86 88888.00 2019-05-13 08:39:30.000 133 33842.25 285.03 17103.86 37919.97 2019-05-13 08:39:31.000 133 33842.27 285.04 17103.83 88888.00 2019-05-13 08:39:32.000 133 33842.26 285.05 17103.88 88888.00 2019-05-13 08:39:33.000 133 33842.29 285.08 17103.84 88888.00 2019-05-13 08:39:34.000 133 33842.32 285.04 17103.84 88888.00 2019-05-13 08:39:35.000 133 33842.31 285.08 17103.83 37920.01 2019-05-13 08:39:36.000 133 33842.35 285.06 17103.84 88888.00 2019-05-13 08:39:37.000 133 33842.37 285.04 17103.90 88888.00 2019-05-13 08:39:38.000 133 33842.34 285.04 17103.84 88888.00 2019-05-13 08:39:39.000 133 33842.35 285.07 17103.83 88888.00 2019-05-13 08:39:40.000 133 33842.34 285.04 17103.88 37920.06 2019-05-13 08:39:41.000 133 33842.37 285.03 17103.83 88888.00 2019-05-13 08:39:42.000 133 33842.37 285.04 17103.81 88888.00 2019-05-13 08:39:43.000 133 33842.38 285.05 17103.83 88888.00 2019-05-13 08:39:44.000 133 33842.42 285.06 17103.81 88888.00 2019-05-13 08:39:45.000 133 33842.47 285.07 17103.81 37920.06 2019-05-13 08:39:46.000 133 33842.48 285.03 17103.78 88888.00 2019-05-13 08:39:47.000 133 33842.51 285.05 17103.81 88888.00 2019-05-13 08:39:48.000 133 33842.50 285.05 17103.78 88888.00 2019-05-13 08:39:49.000 133 33842.48 285.06 17103.77 88888.00 2019-05-13 08:39:50.000 133 33842.52 285.05 17103.76 37920.14 2019-05-13 08:39:51.000 133 33842.56 285.03 17103.77 88888.00 2019-05-13 08:39:52.000 133 33842.57 285.01 17103.77 88888.00 2019-05-13 08:39:53.000 133 33842.58 285.03 17103.78 88888.00 2019-05-13 08:39:54.000 133 33842.56 285.03 17103.79 88888.00 2019-05-13 08:39:55.000 133 33842.56 285.03 17103.76 37920.17 2019-05-13 08:39:56.000 133 33842.60 285.04 17103.79 88888.00 2019-05-13 08:39:57.000 133 33842.62 285.04 17103.81 88888.00 2019-05-13 08:39:58.000 133 33842.60 285.05 17103.77 88888.00 2019-05-13 08:39:59.000 133 33842.60 285.07 17103.72 88888.00 2019-05-13 08:40:00.000 133 33842.55 285.05 17103.72 37920.23 2019-05-13 08:40:01.000 133 33842.51 285.00 17103.72 88888.00 2019-05-13 08:40:02.000 133 33842.50 285.01 17103.72 88888.00 2019-05-13 08:40:03.000 133 33842.51 284.99 17103.72 88888.00 2019-05-13 08:40:04.000 133 33842.52 285.04 17103.69 88888.00 2019-05-13 08:40:05.000 133 33842.55 285.02 17103.68 37920.11 2019-05-13 08:40:06.000 133 33842.53 285.02 17103.69 88888.00 2019-05-13 08:40:07.000 133 33842.53 285.07 17103.76 88888.00 2019-05-13 08:40:08.000 133 33842.51 285.07 17103.74 88888.00 2019-05-13 08:40:09.000 133 33842.52 285.04 17103.72 88888.00 2019-05-13 08:40:10.000 133 33842.51 285.04 17103.74 37920.22 2019-05-13 08:40:11.000 133 33842.55 285.01 17103.70 88888.00 2019-05-13 08:40:12.000 133 33842.56 285.06 17103.72 88888.00 2019-05-13 08:40:13.000 133 33842.55 285.10 17103.74 88888.00 2019-05-13 08:40:14.000 133 33842.58 285.18 17103.72 88888.00 2019-05-13 08:40:15.000 133 33842.59 285.18 17103.74 37920.12 2019-05-13 08:40:16.000 133 33842.60 285.18 17103.72 88888.00 2019-05-13 08:40:17.000 133 33842.63 285.21 17103.72 88888.00 2019-05-13 08:40:18.000 133 33842.62 285.21 17103.72 88888.00 2019-05-13 08:40:19.000 133 33842.67 285.22 17103.74 88888.00 2019-05-13 08:40:20.000 133 33842.70 285.15 17103.70 37920.18 2019-05-13 08:40:21.000 133 33842.65 285.14 17103.68 88888.00 2019-05-13 08:40:22.000 133 33842.68 285.14 17103.72 88888.00 2019-05-13 08:40:23.000 133 33842.68 285.11 17103.76 88888.00 2019-05-13 08:40:24.000 133 33842.66 285.11 17103.74 88888.00 2019-05-13 08:40:25.000 133 33842.69 285.09 17103.68 37920.24 2019-05-13 08:40:26.000 133 33842.75 285.04 17103.63 88888.00 2019-05-13 08:40:27.000 133 33842.76 285.04 17103.67 88888.00 2019-05-13 08:40:28.000 133 33842.77 285.03 17103.68 88888.00 2019-05-13 08:40:29.000 133 33842.76 285.03 17103.67 88888.00 2019-05-13 08:40:30.000 133 33842.77 284.97 17103.62 37920.27 2019-05-13 08:40:31.000 133 33842.79 285.00 17103.58 88888.00 2019-05-13 08:40:32.000 133 33842.77 284.99 17103.59 88888.00 2019-05-13 08:40:33.000 133 33842.83 284.99 17103.61 88888.00 2019-05-13 08:40:34.000 133 33842.84 284.97 17103.61 88888.00 2019-05-13 08:40:35.000 133 33842.79 284.94 17103.62 37920.42 2019-05-13 08:40:36.000 133 33842.83 284.92 17103.61 88888.00 2019-05-13 08:40:37.000 133 33842.90 284.89 17103.58 88888.00 2019-05-13 08:40:38.000 133 33842.88 284.88 17103.59 88888.00 2019-05-13 08:40:39.000 133 33842.89 284.87 17103.59 88888.00 2019-05-13 08:40:40.000 133 33842.86 284.82 17103.60 37920.40 2019-05-13 08:40:41.000 133 33842.82 284.79 17103.59 88888.00 2019-05-13 08:40:42.000 133 33842.78 284.79 17103.59 88888.00 2019-05-13 08:40:43.000 133 33842.84 284.78 17103.56 88888.00 2019-05-13 08:40:44.000 133 33842.85 284.79 17103.54 88888.00 2019-05-13 08:40:45.000 133 33842.87 284.78 17103.52 37920.43 2019-05-13 08:40:46.000 133 33842.89 284.77 17103.53 88888.00 2019-05-13 08:40:47.000 133 33842.88 284.81 17103.54 88888.00 2019-05-13 08:40:48.000 133 33842.88 284.81 17103.54 88888.00 2019-05-13 08:40:49.000 133 33842.90 284.83 17103.58 88888.00 2019-05-13 08:40:50.000 133 33842.85 284.84 17103.58 37920.34 2019-05-13 08:40:51.000 133 33842.86 284.89 17103.60 88888.00 2019-05-13 08:40:52.000 133 33842.80 284.88 17103.63 88888.00 2019-05-13 08:40:53.000 133 33842.82 284.89 17103.61 88888.00 2019-05-13 08:40:54.000 133 33842.86 284.91 17103.59 88888.00 2019-05-13 08:40:55.000 133 33842.91 284.91 17103.56 37920.40 2019-05-13 08:40:56.000 133 33842.86 284.92 17103.58 88888.00 2019-05-13 08:40:57.000 133 33842.89 284.90 17103.59 88888.00 2019-05-13 08:40:58.000 133 33842.92 284.87 17103.58 88888.00 2019-05-13 08:40:59.000 133 33842.92 284.91 17103.58 88888.00 2019-05-13 08:41:00.000 133 33842.91 284.93 17103.52 37920.35 2019-05-13 08:41:01.000 133 33842.90 284.92 17103.49 88888.00 2019-05-13 08:41:02.000 133 33842.89 284.91 17103.51 88888.00 2019-05-13 08:41:03.000 133 33842.89 284.90 17103.50 88888.00 2019-05-13 08:41:04.000 133 33842.89 284.89 17103.50 88888.00 2019-05-13 08:41:05.000 133 33842.91 284.92 17103.47 37920.43 2019-05-13 08:41:06.000 133 33842.90 284.88 17103.49 88888.00 2019-05-13 08:41:07.000 133 33842.90 284.86 17103.54 88888.00 2019-05-13 08:41:08.000 133 33842.93 284.86 17103.52 88888.00 2019-05-13 08:41:09.000 133 33842.94 284.87 17103.50 88888.00 2019-05-13 08:41:10.000 133 33842.92 284.82 17103.49 37920.52 2019-05-13 08:41:11.000 133 33842.92 284.82 17103.47 88888.00 2019-05-13 08:41:12.000 133 33842.93 284.83 17103.49 88888.00 2019-05-13 08:41:13.000 133 33842.92 284.81 17103.49 88888.00 2019-05-13 08:41:14.000 133 33842.95 284.84 17103.50 88888.00 2019-05-13 08:41:15.000 133 33842.94 284.84 17103.50 37920.46 2019-05-13 08:41:16.000 133 33842.94 284.79 17103.49 88888.00 2019-05-13 08:41:17.000 133 33842.97 284.81 17103.50 88888.00 2019-05-13 08:41:18.000 133 33842.97 284.81 17103.47 88888.00 2019-05-13 08:41:19.000 133 33842.93 284.81 17103.45 88888.00 2019-05-13 08:41:20.000 133 33842.95 284.78 17103.45 37920.42 2019-05-13 08:41:21.000 133 33842.98 284.77 17103.44 88888.00 2019-05-13 08:41:22.000 133 33842.99 284.80 17103.43 88888.00 2019-05-13 08:41:23.000 133 33842.98 284.81 17103.42 88888.00 2019-05-13 08:41:24.000 133 33843.01 284.84 17103.45 88888.00 2019-05-13 08:41:25.000 133 33843.02 284.84 17103.43 37920.48 2019-05-13 08:41:26.000 133 33842.99 284.85 17103.42 88888.00 2019-05-13 08:41:27.000 133 33842.96 284.85 17103.35 88888.00 2019-05-13 08:41:28.000 133 33842.97 284.83 17103.38 88888.00 2019-05-13 08:41:29.000 133 33842.98 284.80 17103.42 88888.00 2019-05-13 08:41:30.000 133 33842.97 284.77 17103.42 37920.49 2019-05-13 08:41:31.000 133 33842.97 284.76 17103.38 88888.00 2019-05-13 08:41:32.000 133 33842.95 284.78 17103.38 88888.00 2019-05-13 08:41:33.000 133 33842.92 284.77 17103.34 88888.00 2019-05-13 08:41:34.000 133 33842.92 284.75 17103.33 88888.00 2019-05-13 08:41:35.000 133 33842.98 284.75 17103.33 37920.53 2019-05-13 08:41:36.000 133 33842.98 284.73 17103.36 88888.00 2019-05-13 08:41:37.000 133 33842.99 284.77 17103.42 88888.00 2019-05-13 08:41:38.000 133 33843.00 284.76 17103.40 88888.00 2019-05-13 08:41:39.000 133 33843.04 284.76 17103.38 88888.00 2019-05-13 08:41:40.000 133 33843.05 284.75 17103.40 37920.50 2019-05-13 08:41:41.000 133 33843.07 284.74 17103.42 88888.00 2019-05-13 08:41:42.000 133 33843.01 284.74 17103.42 88888.00 2019-05-13 08:41:43.000 133 33843.04 284.71 17103.40 88888.00 2019-05-13 08:41:44.000 133 33843.09 284.72 17103.42 88888.00 2019-05-13 08:41:45.000 133 33843.12 284.71 17103.45 37920.50 2019-05-13 08:41:46.000 133 33843.14 284.75 17103.42 88888.00 2019-05-13 08:41:47.000 133 33843.15 284.76 17103.43 88888.00 2019-05-13 08:41:48.000 133 33843.14 284.72 17103.42 88888.00 2019-05-13 08:41:49.000 133 33843.17 284.72 17103.42 88888.00 2019-05-13 08:41:50.000 133 33843.15 284.74 17103.43 37920.53 2019-05-13 08:41:51.000 133 33843.17 284.73 17103.44 88888.00 2019-05-13 08:41:52.000 133 33843.18 284.71 17103.44 88888.00 2019-05-13 08:41:53.000 133 33843.19 284.72 17103.44 88888.00 2019-05-13 08:41:54.000 133 33843.19 284.72 17103.42 88888.00 2019-05-13 08:41:55.000 133 33843.17 284.73 17103.36 37920.48 2019-05-13 08:41:56.000 133 33843.16 284.72 17103.40 88888.00 2019-05-13 08:41:57.000 133 33843.20 284.71 17103.40 88888.00 2019-05-13 08:41:58.000 133 33843.19 284.70 17103.35 88888.00 2019-05-13 08:41:59.000 133 33843.17 284.70 17103.33 88888.00 2019-05-13 08:42:00.000 133 33843.18 284.67 17103.40 37920.57 2019-05-13 08:42:01.000 133 33843.20 284.66 17103.40 88888.00 2019-05-13 08:42:02.000 133 33843.19 284.68 17103.40 88888.00 2019-05-13 08:42:03.000 133 33843.18 284.71 17103.35 88888.00 2019-05-13 08:42:04.000 133 33843.20 284.71 17103.31 88888.00 2019-05-13 08:42:05.000 133 33843.19 284.71 17103.31 37920.48 2019-05-13 08:42:06.000 133 33843.17 284.68 17103.29 88888.00 2019-05-13 08:42:07.000 133 33843.18 284.65 17103.29 88888.00 2019-05-13 08:42:08.000 133 33843.19 284.65 17103.33 88888.00 2019-05-13 08:42:09.000 133 33843.21 284.64 17103.31 88888.00 2019-05-13 08:42:10.000 133 33843.18 284.60 17103.33 37920.52 2019-05-13 08:42:11.000 133 33843.20 284.60 17103.33 88888.00 2019-05-13 08:42:12.000 133 33843.21 284.59 17103.31 88888.00 2019-05-13 08:42:13.000 133 33843.20 284.60 17103.28 88888.00 2019-05-13 08:42:14.000 133 33843.21 284.59 17103.33 88888.00 2019-05-13 08:42:15.000 133 33843.22 284.58 17103.28 37920.60 2019-05-13 08:42:16.000 133 33843.20 284.60 17103.29 88888.00 2019-05-13 08:42:17.000 133 33843.23 284.61 17103.31 88888.00 2019-05-13 08:42:18.000 133 33843.20 284.63 17103.36 88888.00 2019-05-13 08:42:19.000 133 33843.24 284.63 17103.38 88888.00 2019-05-13 08:42:20.000 133 33843.22 284.59 17103.35 37920.67 2019-05-13 08:42:21.000 133 33843.22 284.57 17103.33 88888.00 2019-05-13 08:42:22.000 133 33843.23 284.60 17103.28 88888.00 2019-05-13 08:42:23.000 133 33843.20 284.62 17103.31 88888.00 2019-05-13 08:42:24.000 133 33843.21 284.61 17103.29 88888.00 2019-05-13 08:42:25.000 133 33843.24 284.61 17103.31 37920.63 2019-05-13 08:42:26.000 133 33843.23 284.62 17103.34 88888.00 2019-05-13 08:42:27.000 133 33843.21 284.60 17103.28 88888.00 2019-05-13 08:42:28.000 133 33843.20 284.55 17103.29 88888.00 2019-05-13 08:42:29.000 133 33843.19 284.57 17103.33 88888.00 2019-05-13 08:42:30.000 133 33843.18 284.56 17103.28 37920.60 2019-05-13 08:42:31.000 133 33843.17 284.58 17103.31 88888.00 2019-05-13 08:42:32.000 133 33843.20 284.55 17103.31 88888.00 2019-05-13 08:42:33.000 133 33843.20 284.57 17103.26 88888.00 2019-05-13 08:42:34.000 133 33843.20 284.56 17103.28 88888.00 2019-05-13 08:42:35.000 133 33843.19 284.59 17103.27 37920.55 2019-05-13 08:42:36.000 133 33843.24 284.60 17103.24 88888.00 2019-05-13 08:42:37.000 133 33843.27 284.56 17103.22 88888.00 2019-05-13 08:42:38.000 133 33843.24 284.54 17103.26 88888.00 2019-05-13 08:42:39.000 133 33843.26 284.56 17103.26 88888.00 2019-05-13 08:42:40.000 133 33843.27 284.56 17103.31 37920.50 2019-05-13 08:42:41.000 133 33843.26 284.54 17103.33 88888.00 2019-05-13 08:42:42.000 133 33843.22 284.53 17103.31 88888.00 2019-05-13 08:42:43.000 133 33843.26 284.55 17103.29 88888.00 2019-05-13 08:42:44.000 133 33843.23 284.58 17103.28 88888.00 2019-05-13 08:42:45.000 133 33843.22 284.56 17103.28 37920.60 2019-05-13 08:42:46.000 133 33843.22 284.57 17103.28 88888.00 2019-05-13 08:42:47.000 133 33843.18 284.56 17103.31 88888.00 2019-05-13 08:42:48.000 133 33843.21 284.53 17103.26 88888.00 2019-05-13 08:42:49.000 133 33843.24 284.55 17103.27 88888.00 2019-05-13 08:42:50.000 133 33843.21 284.53 17103.28 37920.60 2019-05-13 08:42:51.000 133 33843.19 284.53 17103.22 88888.00 2019-05-13 08:42:52.000 133 33843.20 284.53 17103.22 88888.00 2019-05-13 08:42:53.000 133 33843.24 284.52 17103.20 88888.00 2019-05-13 08:42:54.000 133 33843.24 284.53 17103.20 88888.00 2019-05-13 08:42:55.000 133 33843.27 284.53 17103.19 37920.72 2019-05-13 08:42:56.000 133 33843.22 284.51 17103.17 88888.00 2019-05-13 08:42:57.000 133 33843.27 284.51 17103.22 88888.00 2019-05-13 08:42:58.000 133 33843.26 284.49 17103.22 88888.00 2019-05-13 08:42:59.000 133 33843.25 284.52 17103.24 88888.00 2019-05-13 08:43:00.000 133 33843.24 284.50 17103.22 37920.66 2019-05-13 08:43:01.000 133 33843.25 284.46 17103.25 88888.00 2019-05-13 08:43:02.000 133 33843.23 284.40 17103.24 88888.00 2019-05-13 08:43:03.000 133 33843.27 284.38 17103.22 88888.00 2019-05-13 08:43:04.000 133 33843.27 284.41 17103.22 88888.00 2019-05-13 08:43:05.000 133 33843.23 284.42 17103.20 37920.71 2019-05-13 08:43:06.000 133 33843.29 284.46 17103.25 88888.00 2019-05-13 08:43:07.000 133 33843.28 284.42 17103.24 88888.00 2019-05-13 08:43:08.000 133 33843.28 284.39 17103.24 88888.00 2019-05-13 08:43:09.000 133 33843.32 284.39 17103.26 88888.00 2019-05-13 08:43:10.000 133 33843.29 284.42 17103.25 37920.62 2019-05-13 08:43:11.000 133 33843.26 284.40 17103.20 88888.00 2019-05-13 08:43:12.000 133 33843.26 284.42 17103.22 88888.00 2019-05-13 08:43:13.000 133 33843.27 284.39 17103.20 88888.00 2019-05-13 08:43:14.000 133 33843.25 284.39 17103.19 88888.00 2019-05-13 08:43:15.000 133 33843.26 284.39 17103.22 37920.72 2019-05-13 08:43:16.000 133 33843.30 284.35 17103.22 88888.00 2019-05-13 08:43:17.000 133 33843.30 284.33 17103.24 88888.00 2019-05-13 08:43:18.000 133 33843.31 284.32 17103.31 88888.00 2019-05-13 08:43:19.000 133 33843.34 284.32 17103.26 88888.00 2019-05-13 08:43:20.000 133 33843.32 284.30 17103.25 37920.62 2019-05-13 08:43:21.000 133 33843.31 284.26 17103.24 88888.00 2019-05-13 08:43:22.000 133 33843.34 284.31 17103.24 88888.00 2019-05-13 08:43:23.000 133 33843.35 284.29 17103.24 88888.00 2019-05-13 08:43:24.000 133 33843.32 284.25 17103.19 88888.00 2019-05-13 08:43:25.000 133 33843.33 284.26 17103.18 37920.62 2019-05-13 08:43:26.000 133 33843.33 284.27 17103.20 88888.00 2019-05-13 08:43:27.000 133 33843.32 284.26 17103.20 88888.00 2019-05-13 08:43:28.000 133 33843.36 284.25 17103.19 88888.00 2019-05-13 08:43:29.000 133 33843.36 284.24 17103.18 88888.00 2019-05-13 08:43:30.000 133 33843.35 284.22 17103.15 37920.76 2019-05-13 08:43:31.000 133 33843.34 284.23 17103.13 88888.00 2019-05-13 08:43:32.000 133 33843.37 284.26 17103.11 88888.00 2019-05-13 08:43:33.000 133 33843.39 284.24 17103.12 88888.00 2019-05-13 08:43:34.000 133 33843.41 284.19 17103.15 88888.00 2019-05-13 08:43:35.000 133 33843.41 284.17 17103.17 37920.63 2019-05-13 08:43:36.000 133 33843.42 284.19 17103.17 88888.00 2019-05-13 08:43:37.000 133 33843.41 284.21 17103.18 88888.00 2019-05-13 08:43:38.000 133 33843.39 284.17 17103.20 88888.00 2019-05-13 08:43:39.000 133 33843.38 284.17 17103.19 88888.00 2019-05-13 08:43:40.000 133 33843.43 284.17 17103.18 37920.69 2019-05-13 08:43:41.000 133 33843.45 284.16 17103.22 88888.00 2019-05-13 08:43:42.000 133 33843.45 284.13 17103.22 88888.00 2019-05-13 08:43:43.000 133 33843.39 284.14 17103.15 88888.00 2019-05-13 08:43:44.000 133 33843.35 284.17 17103.08 88888.00 2019-05-13 08:43:45.000 133 33843.35 284.13 17103.12 37920.58 2019-05-13 08:43:46.000 133 33843.35 284.10 17103.18 88888.00 2019-05-13 08:43:47.000 133 33843.38 284.11 17103.17 88888.00 2019-05-13 08:43:48.000 133 33843.38 284.13 17103.18 88888.00 2019-05-13 08:43:49.000 133 33843.37 284.17 17103.22 88888.00 2019-05-13 08:43:50.000 133 33843.37 284.12 17103.22 37920.69 2019-05-13 08:43:51.000 133 33843.36 284.09 17103.24 88888.00 2019-05-13 08:43:52.000 133 33843.34 284.06 17103.20 88888.00 2019-05-13 08:43:53.000 133 33843.34 284.04 17103.19 88888.00 2019-05-13 08:43:54.000 133 33843.34 284.06 17103.20 88888.00 2019-05-13 08:43:55.000 133 33843.36 284.06 17103.17 37920.65 2019-05-13 08:43:56.000 133 33843.35 284.08 17103.12 88888.00 2019-05-13 08:43:57.000 133 33843.37 284.07 17103.12 88888.00 2019-05-13 08:43:58.000 133 33843.38 284.08 17103.17 88888.00 2019-05-13 08:43:59.000 133 33843.36 284.07 17103.17 88888.00 2019-05-13 08:44:00.000 133 33843.37 284.06 17103.17 37920.71 2019-05-13 08:44:01.000 133 33843.37 284.06 17103.18 88888.00 2019-05-13 08:44:02.000 133 33843.32 284.04 17103.19 88888.00 2019-05-13 08:44:03.000 133 33843.34 284.02 17103.15 88888.00 2019-05-13 08:44:04.000 133 33843.35 284.02 17103.15 88888.00 2019-05-13 08:44:05.000 133 33843.34 284.01 17103.15 37920.67 2019-05-13 08:44:06.000 133 33843.35 284.02 17103.13 88888.00 2019-05-13 08:44:07.000 133 33843.35 284.00 17103.13 88888.00 2019-05-13 08:44:08.000 133 33843.35 284.01 17103.15 88888.00 2019-05-13 08:44:09.000 133 33843.35 283.97 17103.11 88888.00 2019-05-13 08:44:10.000 133 33843.37 284.00 17103.11 37920.65 2019-05-13 08:44:11.000 133 33843.41 283.99 17103.12 88888.00 2019-05-13 08:44:12.000 133 33843.40 283.94 17103.15 88888.00 2019-05-13 08:44:13.000 133 33843.41 283.91 17103.13 88888.00 2019-05-13 08:44:14.000 133 33843.42 283.94 17103.15 88888.00 2019-05-13 08:44:15.000 133 33843.40 283.97 17103.17 37920.67 2019-05-13 08:44:16.000 133 33843.40 283.95 17103.17 88888.00 2019-05-13 08:44:17.000 133 33843.42 283.94 17103.17 88888.00 2019-05-13 08:44:18.000 133 33843.44 283.92 17103.17 88888.00 2019-05-13 08:44:19.000 133 33843.44 283.88 17103.22 88888.00 2019-05-13 08:44:20.000 133 33843.42 283.87 17103.19 37920.71 2019-05-13 08:44:21.000 133 33843.44 283.89 17103.22 88888.00 2019-05-13 08:44:22.000 133 33843.44 283.84 17103.18 88888.00 2019-05-13 08:44:23.000 133 33843.42 283.91 17103.15 88888.00 2019-05-13 08:44:24.000 133 33843.43 283.91 17103.15 88888.00 2019-05-13 08:44:25.000 133 33843.43 283.90 17103.17 37920.69 2019-05-13 08:44:26.000 133 33843.44 283.90 17103.11 88888.00 2019-05-13 08:44:27.000 133 33843.43 283.88 17103.11 88888.00 2019-05-13 08:44:28.000 133 33843.46 283.89 17103.13 88888.00 2019-05-13 08:44:29.000 133 33843.44 283.87 17103.12 88888.00 2019-05-13 08:44:30.000 133 33843.42 283.83 17103.11 37920.66 2019-05-13 08:44:31.000 133 33843.41 283.81 17103.13 88888.00 2019-05-13 08:44:32.000 133 33843.40 283.79 17103.15 88888.00 2019-05-13 08:44:33.000 133 33843.41 283.78 17103.15 88888.00 2019-05-13 08:44:34.000 133 33843.41 283.77 17103.15 88888.00 2019-05-13 08:44:35.000 133 33843.45 283.87 17103.17 37920.64 2019-05-13 08:44:36.000 133 33843.47 283.90 17103.18 88888.00 2019-05-13 08:44:37.000 133 33843.43 283.88 17103.17 88888.00 2019-05-13 08:44:38.000 133 33843.43 283.80 17103.17 88888.00 2019-05-13 08:44:39.000 133 33843.43 283.77 17103.11 88888.00 2019-05-13 08:44:40.000 133 33843.41 283.77 17103.15 37920.73 2019-05-13 08:44:41.000 133 33843.44 283.78 17103.11 88888.00 2019-05-13 08:44:42.000 133 33843.42 283.77 17103.08 88888.00 2019-05-13 08:44:43.000 133 33843.41 283.74 17103.08 88888.00 2019-05-13 08:44:44.000 133 33843.42 283.71 17103.09 88888.00 2019-05-13 08:44:45.000 133 33843.42 283.66 17103.06 37920.66 2019-05-13 08:44:46.000 133 33843.47 283.71 17103.08 88888.00 2019-05-13 08:44:47.000 133 33843.45 283.69 17103.08 88888.00 2019-05-13 08:44:48.000 133 33843.42 283.69 17103.09 88888.00 2019-05-13 08:44:49.000 133 33843.43 283.68 17103.08 88888.00 2019-05-13 08:44:50.000 133 33843.49 283.65 17103.06 37920.71 2019-05-13 08:44:51.000 133 33843.52 283.66 17103.08 88888.00 2019-05-13 08:44:52.000 133 33843.49 283.67 17103.10 88888.00 2019-05-13 08:44:53.000 133 33843.49 283.70 17103.06 88888.00 2019-05-13 08:44:54.000 133 33843.48 283.66 17103.06 88888.00 2019-05-13 08:44:55.000 133 33843.51 283.69 17103.06 37920.79 2019-05-13 08:44:56.000 133 33843.48 283.68 17103.06 88888.00 2019-05-13 08:44:57.000 133 33843.49 283.69 17103.06 88888.00 2019-05-13 08:44:58.000 133 33843.48 283.67 17103.08 88888.00 2019-05-13 08:44:59.000 133 33843.46 283.66 17103.08 88888.00 2019-05-13 08:45:00.000 133 33843.49 283.67 17103.06 37920.74 2019-05-13 08:45:01.000 133 33843.49 283.64 17102.99 88888.00 2019-05-13 08:45:02.000 133 33843.50 283.65 17103.06 88888.00 2019-05-13 08:45:03.000 133 33843.51 283.63 17103.04 88888.00 2019-05-13 08:45:04.000 133 33843.49 283.66 17103.03 88888.00 2019-05-13 08:45:05.000 133 33843.47 283.65 17103.06 37920.66 2019-05-13 08:45:06.000 133 33843.46 283.62 17103.02 88888.00 2019-05-13 08:45:07.000 133 33843.47 283.63 17103.02 88888.00 2019-05-13 08:45:08.000 133 33843.45 283.64 17103.01 88888.00 2019-05-13 08:45:09.000 133 33843.50 283.63 17103.00 88888.00 2019-05-13 08:45:10.000 133 33843.53 283.61 17103.00 37920.69 2019-05-13 08:45:11.000 133 33843.50 283.63 17102.97 88888.00 2019-05-13 08:45:12.000 133 33843.51 283.61 17102.97 88888.00 2019-05-13 08:45:13.000 133 33843.50 283.58 17103.02 88888.00 2019-05-13 08:45:14.000 133 33843.51 283.59 17103.06 88888.00 2019-05-13 08:45:15.000 133 33843.50 283.60 17103.02 37920.62 2019-05-13 08:45:16.000 133 33843.54 283.60 17103.02 88888.00 2019-05-13 08:45:17.000 133 33843.55 283.62 17103.04 88888.00 2019-05-13 08:45:18.000 133 33843.57 283.62 17103.06 88888.00 2019-05-13 08:45:19.000 133 33843.57 283.65 17103.02 88888.00 2019-05-13 08:45:20.000 133 33843.59 283.67 17102.99 37920.68 2019-05-13 08:45:21.000 133 33843.60 283.62 17102.99 88888.00 2019-05-13 08:45:22.000 133 33843.58 283.58 17102.97 88888.00 2019-05-13 08:45:23.000 133 33843.55 283.55 17102.95 88888.00 2019-05-13 08:45:24.000 133 33843.55 283.58 17102.95 88888.00 2019-05-13 08:45:25.000 133 33843.54 283.55 17102.99 37920.81 2019-05-13 08:45:26.000 133 33843.53 283.53 17102.97 88888.00 2019-05-13 08:45:27.000 133 33843.53 283.53 17102.97 88888.00 2019-05-13 08:45:28.000 133 33843.51 283.53 17102.95 88888.00 2019-05-13 08:45:29.000 133 33843.53 283.52 17103.00 88888.00 2019-05-13 08:45:30.000 133 33843.53 283.53 17103.02 37920.68 2019-05-13 08:45:31.000 133 33843.50 283.51 17103.00 88888.00 2019-05-13 08:45:32.000 133 33843.46 283.48 17102.99 88888.00 2019-05-13 08:45:33.000 133 33843.48 283.48 17102.99 88888.00 2019-05-13 08:45:34.000 133 33843.49 283.46 17102.97 88888.00 2019-05-13 08:45:35.000 133 33843.54 283.45 17102.97 37920.76 2019-05-13 08:45:36.000 133 33843.56 283.48 17102.99 88888.00 2019-05-13 08:45:37.000 133 33843.55 283.49 17102.95 88888.00 2019-05-13 08:45:38.000 133 33843.54 283.50 17102.92 88888.00 2019-05-13 08:45:39.000 133 33843.52 283.50 17102.90 88888.00 2019-05-13 08:45:40.000 133 33843.51 283.48 17102.90 37920.80 2019-05-13 08:45:41.000 133 33843.52 283.49 17102.90 88888.00 2019-05-13 08:45:42.000 133 33843.55 283.46 17102.84 88888.00 2019-05-13 08:45:43.000 133 33843.53 283.45 17102.85 88888.00 2019-05-13 08:45:44.000 133 33843.51 283.44 17102.88 88888.00 2019-05-13 08:45:45.000 133 33843.55 283.49 17102.92 37920.82 2019-05-13 08:45:46.000 133 33843.54 283.47 17102.88 88888.00 2019-05-13 08:45:47.000 133 33843.48 283.43 17102.88 88888.00 2019-05-13 08:45:48.000 133 33843.49 283.42 17102.92 88888.00 2019-05-13 08:45:49.000 133 33843.52 283.44 17102.97 88888.00 2019-05-13 08:45:50.000 133 33843.52 283.41 17102.95 37920.76 2019-05-13 08:45:51.000 133 33843.51 283.39 17102.92 88888.00 2019-05-13 08:45:52.000 133 33843.53 283.40 17102.90 88888.00 2019-05-13 08:45:53.000 133 33843.54 283.36 17102.92 88888.00 2019-05-13 08:45:54.000 133 33843.51 283.31 17102.90 88888.00 2019-05-13 08:45:55.000 133 33843.52 283.34 17102.90 37920.73 2019-05-13 08:45:56.000 133 33843.55 283.36 17102.94 88888.00 2019-05-13 08:45:57.000 133 33843.55 283.37 17102.94 88888.00 2019-05-13 08:45:58.000 133 33843.55 283.34 17102.92 88888.00 2019-05-13 08:45:59.000 133 33843.55 283.33 17102.93 88888.00 2019-05-13 08:46:00.000 133 33843.56 283.34 17102.90 37920.73 2019-05-13 08:46:01.000 133 33843.54 283.32 17102.88 88888.00 2019-05-13 08:46:02.000 133 33843.56 283.29 17102.85 88888.00 2019-05-13 08:46:03.000 133 33843.58 283.32 17102.81 88888.00 2019-05-13 08:46:04.000 133 33843.60 283.33 17102.83 88888.00 2019-05-13 08:46:05.000 133 33843.57 283.30 17102.85 37920.63 2019-05-13 08:46:06.000 133 33843.54 283.34 17102.84 88888.00 2019-05-13 08:46:07.000 133 33843.58 283.31 17102.83 88888.00 2019-05-13 08:46:08.000 133 33843.57 283.28 17102.86 88888.00 2019-05-13 08:46:09.000 133 33843.61 283.27 17102.85 88888.00 2019-05-13 08:46:10.000 133 33843.61 283.30 17102.84 37920.78 2019-05-13 08:46:11.000 133 33843.59 283.29 17102.83 88888.00 2019-05-13 08:46:12.000 133 33843.58 283.29 17102.86 88888.00 2019-05-13 08:46:13.000 133 33843.59 283.32 17102.90 88888.00 2019-05-13 08:46:14.000 133 33843.61 283.34 17102.88 88888.00 2019-05-13 08:46:15.000 133 33843.60 283.32 17102.88 37920.77 2019-05-13 08:46:16.000 133 33843.62 283.31 17102.92 88888.00 2019-05-13 08:46:17.000 133 33843.63 283.33 17102.90 88888.00 2019-05-13 08:46:18.000 133 33843.65 283.35 17102.90 88888.00 2019-05-13 08:46:19.000 133 33843.65 283.32 17102.88 88888.00 2019-05-13 08:46:20.000 133 33843.64 283.32 17102.90 37920.75 2019-05-13 08:46:21.000 133 33843.65 283.35 17102.86 88888.00 2019-05-13 08:46:22.000 133 33843.67 283.35 17102.84 88888.00 2019-05-13 08:46:23.000 133 33843.69 283.35 17102.86 88888.00 2019-05-13 08:46:24.000 133 33843.64 283.34 17102.83 88888.00 2019-05-13 08:46:25.000 133 33843.65 283.31 17102.81 37920.87 2019-05-13 08:46:26.000 133 33843.64 283.28 17102.81 88888.00 2019-05-13 08:46:27.000 133 33843.69 283.28 17102.83 88888.00 2019-05-13 08:46:28.000 133 33843.72 283.28 17102.83 88888.00 2019-05-13 08:46:29.000 133 33843.74 283.25 17102.83 88888.00 2019-05-13 08:46:30.000 133 33843.71 283.23 17102.83 37920.82 2019-05-13 08:46:31.000 133 33843.76 283.20 17102.85 88888.00 2019-05-13 08:46:32.000 133 33843.77 283.20 17102.88 88888.00 2019-05-13 08:46:33.000 133 33843.76 283.15 17102.88 88888.00 2019-05-13 08:46:34.000 133 33843.77 283.18 17102.85 88888.00 2019-05-13 08:46:35.000 133 33843.76 283.20 17102.81 37920.89 2019-05-13 08:46:36.000 133 33843.74 283.15 17102.81 88888.00 2019-05-13 08:46:37.000 133 33843.76 283.22 17102.84 88888.00 2019-05-13 08:46:38.000 133 33843.73 283.20 17102.81 88888.00 2019-05-13 08:46:39.000 133 33843.75 283.19 17102.85 88888.00 2019-05-13 08:46:40.000 133 33843.79 283.19 17102.83 37920.91 2019-05-13 08:46:41.000 133 33843.78 283.17 17102.77 88888.00 2019-05-13 08:46:42.000 133 33843.76 283.15 17102.81 88888.00 2019-05-13 08:46:43.000 133 33843.78 283.17 17102.81 88888.00 2019-05-13 08:46:44.000 133 33843.79 283.17 17102.78 88888.00 2019-05-13 08:46:45.000 133 33843.78 283.23 17102.81 37920.97 2019-05-13 08:46:46.000 133 33843.81 283.21 17102.83 88888.00 2019-05-13 08:46:47.000 133 33843.82 283.17 17102.83 88888.00 2019-05-13 08:46:48.000 133 33843.81 283.15 17102.78 88888.00 2019-05-13 08:46:49.000 133 33843.80 283.11 17102.79 88888.00 2019-05-13 08:46:50.000 133 33843.78 283.10 17102.83 37920.88 2019-05-13 08:46:51.000 133 33843.79 283.07 17102.83 88888.00 2019-05-13 08:46:52.000 133 33843.80 283.08 17102.83 88888.00 2019-05-13 08:46:53.000 133 33843.83 283.08 17102.81 88888.00 2019-05-13 08:46:54.000 133 33843.83 283.11 17102.78 88888.00 2019-05-13 08:46:55.000 133 33843.80 283.11 17102.77 37920.96 2019-05-13 08:46:56.000 133 33843.81 283.11 17102.83 88888.00 2019-05-13 08:46:57.000 133 33843.83 283.11 17102.83 88888.00 2019-05-13 08:46:58.000 133 33843.85 283.11 17102.81 88888.00 2019-05-13 08:46:59.000 133 33843.85 283.12 17102.81 88888.00 2019-05-13 08:47:00.000 133 33843.82 283.09 17102.83 37920.97 2019-05-13 08:47:01.000 133 33843.82 283.06 17102.83 88888.00 2019-05-13 08:47:02.000 133 33843.85 283.02 17102.79 88888.00 2019-05-13 08:47:03.000 133 33843.82 283.04 17102.81 88888.00 2019-05-13 08:47:04.000 133 33843.82 283.05 17102.78 88888.00 2019-05-13 08:47:05.000 133 33843.85 283.08 17102.79 37920.86 2019-05-13 08:47:06.000 133 33843.90 283.06 17102.79 88888.00 2019-05-13 08:47:07.000 133 33843.90 283.02 17102.79 88888.00 2019-05-13 08:47:08.000 133 33843.89 283.02 17102.81 88888.00 2019-05-13 08:47:09.000 133 33843.91 282.98 17102.78 88888.00 2019-05-13 08:47:10.000 133 33843.92 282.99 17102.77 37921.05 2019-05-13 08:47:11.000 133 33843.92 283.00 17102.77 88888.00 2019-05-13 08:47:12.000 133 33843.92 283.00 17102.81 88888.00 2019-05-13 08:47:13.000 133 33843.94 282.98 17102.84 88888.00 2019-05-13 08:47:14.000 133 33843.94 282.95 17102.81 88888.00 2019-05-13 08:47:15.000 133 33843.92 282.91 17102.76 37921.03 2019-05-13 08:47:16.000 133 33843.94 282.91 17102.77 88888.00 2019-05-13 08:47:17.000 133 33843.95 282.91 17102.75 88888.00 2019-05-13 08:47:18.000 133 33843.92 282.85 17102.74 88888.00 2019-05-13 08:47:19.000 133 33843.97 282.91 17102.74 88888.00 2019-05-13 08:47:20.000 133 33844.00 282.92 17102.74 37920.98 2019-05-13 08:47:21.000 133 33843.98 282.92 17102.75 88888.00 2019-05-13 08:47:22.000 133 33843.94 282.89 17102.74 88888.00 2019-05-13 08:47:23.000 133 33843.95 282.87 17102.72 88888.00 2019-05-13 08:47:24.000 133 33843.97 282.88 17102.72 88888.00 2019-05-13 08:47:25.000 133 33843.99 282.90 17102.69 37921.07 2019-05-13 08:47:26.000 133 33844.00 282.89 17102.72 88888.00 2019-05-13 08:47:27.000 133 33844.01 282.88 17102.74 88888.00 2019-05-13 08:47:28.000 133 33844.00 282.90 17102.74 88888.00 2019-05-13 08:47:29.000 133 33844.01 282.86 17102.74 88888.00 2019-05-13 08:47:30.000 133 33844.02 282.86 17102.72 37921.06 2019-05-13 08:47:31.000 133 33844.04 282.86 17102.74 88888.00 2019-05-13 08:47:32.000 133 33844.03 282.85 17102.74 88888.00 2019-05-13 08:47:33.000 133 33844.01 282.88 17102.72 88888.00 2019-05-13 08:47:34.000 133 33844.05 282.90 17102.72 88888.00 2019-05-13 08:47:35.000 133 33844.07 282.85 17102.69 37921.03 2019-05-13 08:47:36.000 133 33844.09 282.85 17102.69 88888.00 2019-05-13 08:47:37.000 133 33844.11 282.85 17102.70 88888.00 2019-05-13 08:47:38.000 133 33844.14 282.83 17102.67 88888.00 2019-05-13 08:47:39.000 133 33844.15 282.79 17102.65 88888.00 2019-05-13 08:47:40.000 133 33844.11 282.78 17102.59 37921.09 2019-05-13 08:47:41.000 133 33844.09 282.73 17102.59 88888.00 2019-05-13 08:47:42.000 133 33844.10 282.75 17102.65 88888.00 2019-05-13 08:47:43.000 133 33844.14 282.75 17102.67 88888.00 2019-05-13 08:47:44.000 133 33844.16 282.72 17102.63 88888.00 2019-05-13 08:47:45.000 133 33844.14 282.69 17102.62 37921.04 2019-05-13 08:47:46.000 133 33844.13 282.72 17102.62 88888.00 2019-05-13 08:47:47.000 133 33844.13 282.70 17102.61 88888.00 2019-05-13 08:47:48.000 133 33844.17 282.68 17102.61 88888.00 2019-05-13 08:47:49.000 133 33844.20 282.71 17102.58 88888.00 2019-05-13 08:47:50.000 133 33844.18 282.72 17102.58 37921.18 2019-05-13 08:47:51.000 133 33844.18 282.70 17102.61 88888.00 2019-05-13 08:47:52.000 133 33844.22 282.66 17102.60 88888.00 2019-05-13 08:47:53.000 133 33844.19 282.68 17102.60 88888.00 2019-05-13 08:47:54.000 133 33844.18 282.70 17102.63 88888.00 2019-05-13 08:47:55.000 133 33844.16 282.67 17102.61 37921.18 2019-05-13 08:47:56.000 133 33844.19 282.66 17102.58 88888.00 2019-05-13 08:47:57.000 133 33844.18 282.66 17102.56 88888.00 2019-05-13 08:47:58.000 133 33844.20 282.68 17102.58 88888.00 2019-05-13 08:47:59.000 133 33844.19 282.65 17102.59 88888.00 2019-05-13 08:48:00.000 133 33844.22 282.62 17102.61 37921.20 2019-05-13 08:48:01.000 133 33844.23 282.59 17102.61 88888.00 2019-05-13 08:48:02.000 133 33844.22 282.60 17102.58 88888.00 2019-05-13 08:48:03.000 133 33844.24 282.64 17102.58 88888.00 2019-05-13 08:48:04.000 133 33844.28 282.64 17102.56 88888.00 2019-05-13 08:48:05.000 133 33844.30 282.65 17102.56 37921.31 2019-05-13 08:48:06.000 133 33844.29 282.62 17102.60 88888.00 2019-05-13 08:48:07.000 133 33844.32 282.59 17102.62 88888.00 2019-05-13 08:48:08.000 133 33844.31 282.59 17102.61 88888.00 2019-05-13 08:48:09.000 133 33844.32 282.58 17102.62 88888.00 2019-05-13 08:48:10.000 133 33844.33 282.56 17102.59 37921.25 2019-05-13 08:48:11.000 133 33844.33 282.51 17102.56 88888.00 2019-05-13 08:48:12.000 133 33844.31 282.48 17102.58 88888.00 2019-05-13 08:48:13.000 133 33844.33 282.48 17102.54 88888.00 2019-05-13 08:48:14.000 133 33844.36 282.49 17102.54 88888.00 2019-05-13 08:48:15.000 133 33844.35 282.51 17102.53 37921.28 2019-05-13 08:48:16.000 133 33844.29 282.53 17102.49 88888.00 2019-05-13 08:48:17.000 133 33844.30 282.52 17102.49 88888.00 2019-05-13 08:48:18.000 133 33844.32 282.46 17102.50 88888.00 2019-05-13 08:48:19.000 133 33844.35 282.44 17102.56 88888.00 2019-05-13 08:48:20.000 133 33844.34 282.44 17102.52 37921.27 2019-05-13 08:48:21.000 133 33844.34 282.46 17102.51 88888.00 2019-05-13 08:48:22.000 133 33844.33 282.46 17102.50 88888.00 2019-05-13 08:48:23.000 133 33844.34 282.45 17102.54 88888.00 2019-05-13 08:48:24.000 133 33844.37 282.46 17102.56 88888.00 2019-05-13 08:48:25.000 133 33844.41 282.46 17102.54 37921.29 2019-05-13 08:48:26.000 133 33844.44 282.49 17102.51 88888.00 2019-05-13 08:48:27.000 133 33844.42 282.49 17102.47 88888.00 2019-05-13 08:48:28.000 133 33844.38 282.50 17102.51 88888.00 2019-05-13 08:48:29.000 133 33844.36 282.48 17102.53 88888.00 2019-05-13 08:48:30.000 133 33844.37 282.47 17102.53 37921.25 2019-05-13 08:48:31.000 133 33844.37 282.45 17102.52 88888.00 2019-05-13 08:48:32.000 133 33844.33 282.42 17102.53 88888.00 2019-05-13 08:48:33.000 133 33844.38 282.44 17102.49 88888.00 2019-05-13 08:48:34.000 133 33844.41 282.43 17102.49 88888.00 2019-05-13 08:48:35.000 133 33844.43 282.45 17102.50 37921.34 2019-05-13 08:48:36.000 133 33844.46 282.43 17102.54 88888.00 2019-05-13 08:48:37.000 133 33844.44 282.44 17102.52 88888.00 2019-05-13 08:48:38.000 133 33844.43 282.40 17102.53 88888.00 2019-05-13 08:48:39.000 133 33844.46 282.35 17102.56 88888.00 2019-05-13 08:48:40.000 133 33844.46 282.31 17102.50 37921.34 2019-05-13 08:48:41.000 133 33844.43 282.31 17102.50 88888.00 2019-05-13 08:48:42.000 133 33844.43 282.32 17102.53 88888.00 2019-05-13 08:48:43.000 133 33844.44 282.33 17102.53 88888.00 2019-05-13 08:48:44.000 133 33844.48 282.31 17102.49 88888.00 2019-05-13 08:48:45.000 133 33844.49 282.27 17102.47 37921.33 2019-05-13 08:48:46.000 133 33844.47 282.28 17102.51 88888.00 2019-05-13 08:48:47.000 133 33844.48 282.30 17102.50 88888.00 2019-05-13 08:48:48.000 133 33844.51 282.29 17102.53 88888.00 2019-05-13 08:48:49.000 133 33844.55 282.31 17102.54 88888.00 2019-05-13 08:48:50.000 133 33844.50 282.28 17102.51 37921.32 2019-05-13 08:48:51.000 133 33844.52 282.29 17102.47 88888.00 2019-05-13 08:48:52.000 133 33844.51 282.28 17102.47 88888.00 2019-05-13 08:48:53.000 133 33844.51 282.23 17102.49 88888.00 2019-05-13 08:48:54.000 133 33844.54 282.25 17102.49 88888.00 2019-05-13 08:48:55.000 133 33844.54 282.26 17102.50 37921.37 2019-05-13 08:48:56.000 133 33844.53 282.28 17102.49 88888.00 2019-05-13 08:48:57.000 133 33844.54 282.23 17102.47 88888.00 2019-05-13 08:48:58.000 133 33844.54 282.20 17102.50 88888.00 2019-05-13 08:48:59.000 133 33844.58 282.17 17102.54 88888.00 2019-05-13 08:49:00.000 133 33844.62 282.16 17102.52 37921.37 2019-05-13 08:49:01.000 133 33844.61 282.12 17102.51 88888.00 2019-05-13 08:49:02.000 133 33844.56 282.13 17102.50 88888.00 2019-05-13 08:49:03.000 133 33844.59 282.15 17102.49 88888.00 2019-05-13 08:49:04.000 133 33844.61 282.13 17102.49 88888.00 2019-05-13 08:49:05.000 133 33844.62 282.13 17102.51 37921.51 2019-05-13 08:49:06.000 133 33844.59 282.11 17102.47 88888.00 2019-05-13 08:49:07.000 133 33844.61 282.11 17102.47 88888.00 2019-05-13 08:49:08.000 133 33844.62 282.15 17102.49 88888.00 2019-05-13 08:49:09.000 133 33844.63 282.16 17102.49 88888.00 2019-05-13 08:49:10.000 133 33844.65 282.13 17102.53 37921.39 2019-05-13 08:49:11.000 133 33844.62 282.12 17102.54 88888.00 2019-05-13 08:49:12.000 133 33844.62 282.06 17102.51 88888.00 2019-05-13 08:49:13.000 133 33844.66 282.04 17102.49 88888.00 2019-05-13 08:49:14.000 133 33844.65 282.05 17102.49 88888.00 2019-05-13 08:49:15.000 133 33844.66 282.08 17102.47 37921.47 2019-05-13 08:49:16.000 133 33844.66 282.08 17102.51 88888.00 2019-05-13 08:49:17.000 133 33844.67 282.10 17102.49 88888.00 2019-05-13 08:49:18.000 133 33844.68 282.04 17102.47 88888.00 2019-05-13 08:49:19.000 133 33844.68 282.03 17102.44 88888.00 2019-05-13 08:49:20.000 133 33844.65 282.01 17102.47 37921.53 2019-05-13 08:49:21.000 133 33844.69 281.97 17102.47 88888.00 2019-05-13 08:49:22.000 133 33844.67 281.94 17102.45 88888.00 2019-05-13 08:49:23.000 133 33844.63 281.94 17102.42 88888.00 2019-05-13 08:49:24.000 133 33844.67 281.95 17102.50 88888.00 2019-05-13 08:49:25.000 133 33844.68 281.92 17102.49 37921.46 2019-05-13 08:49:26.000 133 33844.64 281.90 17102.49 88888.00 2019-05-13 08:49:27.000 133 33844.63 281.90 17102.50 88888.00 2019-05-13 08:49:28.000 133 33844.65 281.85 17102.49 88888.00 2019-05-13 08:49:29.000 133 33844.66 281.86 17102.47 88888.00 2019-05-13 08:49:30.000 133 33844.61 281.81 17102.44 37921.40 2019-05-13 08:49:31.000 133 33844.61 281.81 17102.43 88888.00 2019-05-13 08:49:32.000 133 33844.59 281.80 17102.47 88888.00 2019-05-13 08:49:33.000 133 33844.61 281.83 17102.47 88888.00 2019-05-13 08:49:34.000 133 33844.61 281.82 17102.43 88888.00 2019-05-13 08:49:35.000 133 33844.58 281.83 17102.45 37921.52 2019-05-13 08:49:36.000 133 33844.60 281.78 17102.45 88888.00 2019-05-13 08:49:37.000 133 33844.62 281.78 17102.42 88888.00 2019-05-13 08:49:38.000 133 33844.64 281.80 17102.43 88888.00 2019-05-13 08:49:39.000 133 33844.66 281.81 17102.42 88888.00 2019-05-13 08:49:40.000 133 33844.65 281.78 17102.47 37921.47 2019-05-13 08:49:41.000 133 33844.67 281.75 17102.44 88888.00 2019-05-13 08:49:42.000 133 33844.64 281.74 17102.47 88888.00 2019-05-13 08:49:43.000 133 33844.63 281.73 17102.49 88888.00 2019-05-13 08:49:44.000 133 33844.62 281.76 17102.47 88888.00 2019-05-13 08:49:45.000 133 33844.61 281.77 17102.49 37921.55 2019-05-13 08:49:46.000 133 33844.62 281.76 17102.44 88888.00 2019-05-13 08:49:47.000 133 33844.65 281.77 17102.42 88888.00 2019-05-13 08:49:48.000 133 33844.69 281.80 17102.42 88888.00 2019-05-13 08:49:49.000 133 33844.68 281.76 17102.42 88888.00 2019-05-13 08:49:50.000 133 33844.67 281.69 17102.40 37921.49 2019-05-13 08:49:51.000 133 33844.67 281.72 17102.43 88888.00 2019-05-13 08:49:52.000 133 33844.67 281.74 17102.45 88888.00 2019-05-13 08:49:53.000 133 33844.67 281.69 17102.42 88888.00 2019-05-13 08:49:54.000 133 33844.68 281.65 17102.40 88888.00 2019-05-13 08:49:55.000 133 33844.65 281.66 17102.40 37921.53 2019-05-13 08:49:56.000 133 33844.60 281.64 17102.40 88888.00 2019-05-13 08:49:57.000 133 33844.61 281.66 17102.38 88888.00 2019-05-13 08:49:58.000 133 33844.62 281.65 17102.38 88888.00 2019-05-13 08:49:59.000 133 33844.64 281.65 17102.38 88888.00 2019-05-13 08:50:00.000 133 33844.66 281.64 17102.42 37921.55 2019-05-13 08:50:01.000 133 33844.69 281.66 17102.45 88888.00 2019-05-13 08:50:02.000 133 33844.67 281.64 17102.40 88888.00 2019-05-13 08:50:03.000 133 33844.65 281.61 17102.35 88888.00 2019-05-13 08:50:04.000 133 33844.67 281.57 17102.34 88888.00 2019-05-13 08:50:05.000 133 33844.68 281.56 17102.35 37921.53 2019-05-13 08:50:06.000 133 33844.69 281.56 17102.34 88888.00 2019-05-13 08:50:07.000 133 33844.69 281.52 17102.33 88888.00 2019-05-13 08:50:08.000 133 33844.70 281.52 17102.34 88888.00 2019-05-13 08:50:09.000 133 33844.69 281.50 17102.33 88888.00 2019-05-13 08:50:10.000 133 33844.67 281.52 17102.33 37921.51 2019-05-13 08:50:11.000 133 33844.69 281.52 17102.36 88888.00 2019-05-13 08:50:12.000 133 33844.71 281.48 17102.38 88888.00 2019-05-13 08:50:13.000 133 33844.73 281.48 17102.38 88888.00 2019-05-13 08:50:14.000 133 33844.74 281.47 17102.40 88888.00 2019-05-13 08:50:15.000 133 33844.73 281.44 17102.40 37921.64 2019-05-13 08:50:16.000 133 33844.71 281.46 17102.34 88888.00 2019-05-13 08:50:17.000 133 33844.72 281.44 17102.31 88888.00 2019-05-13 08:50:18.000 133 33844.70 281.41 17102.34 88888.00 2019-05-13 08:50:19.000 133 33844.68 281.41 17102.33 88888.00 2019-05-13 08:50:20.000 133 33844.66 281.41 17102.31 37921.57 2019-05-13 08:50:21.000 133 33844.70 281.39 17102.33 88888.00 2019-05-13 08:50:22.000 133 33844.72 281.38 17102.33 88888.00 2019-05-13 08:50:23.000 133 33844.73 281.40 17102.34 88888.00 2019-05-13 08:50:24.000 133 33844.73 281.38 17102.38 88888.00 2019-05-13 08:50:25.000 133 33844.73 281.35 17102.40 37921.61 2019-05-13 08:50:26.000 133 33844.70 281.32 17102.36 88888.00 2019-05-13 08:50:27.000 133 33844.72 281.28 17102.33 88888.00 2019-05-13 08:50:28.000 133 33844.74 281.30 17102.33 88888.00 2019-05-13 08:50:29.000 133 33844.72 281.29 17102.38 88888.00 2019-05-13 08:50:30.000 133 33844.69 281.30 17102.35 37921.48 2019-05-13 08:50:31.000 133 33844.71 281.31 17102.38 88888.00 2019-05-13 08:50:32.000 133 33844.70 281.26 17102.38 88888.00 2019-05-13 08:50:33.000 133 33844.73 281.26 17102.38 88888.00 2019-05-13 08:50:34.000 133 33844.74 281.25 17102.33 88888.00 2019-05-13 08:50:35.000 133 33844.73 281.26 17102.33 37921.57 2019-05-13 08:50:36.000 133 33844.71 281.24 17102.31 88888.00 2019-05-13 08:50:37.000 133 33844.73 281.22 17102.33 88888.00 2019-05-13 08:50:38.000 133 33844.71 281.21 17102.31 88888.00 2019-05-13 08:50:39.000 133 33844.69 281.22 17102.33 88888.00 2019-05-13 08:50:40.000 133 33844.74 281.25 17102.38 37921.55 2019-05-13 08:50:41.000 133 33844.76 281.24 17102.33 88888.00 2019-05-13 08:50:42.000 133 33844.75 281.22 17102.33 88888.00 2019-05-13 08:50:43.000 133 33844.79 281.17 17102.31 88888.00 2019-05-13 08:50:44.000 133 33844.82 281.14 17102.33 88888.00 2019-05-13 08:50:45.000 133 33844.79 281.14 17102.26 37921.62 2019-05-13 08:50:46.000 133 33844.79 281.11 17102.26 88888.00 2019-05-13 08:50:47.000 133 33844.79 281.12 17102.26 88888.00 2019-05-13 08:50:48.000 133 33844.78 281.10 17102.26 88888.00 2019-05-13 08:50:49.000 133 33844.82 281.08 17102.27 88888.00 2019-05-13 08:50:50.000 133 33844.79 281.07 17102.29 37921.62 2019-05-13 08:50:51.000 133 33844.78 281.09 17102.31 88888.00 2019-05-13 08:50:52.000 133 33844.75 281.07 17102.35 88888.00 2019-05-13 08:50:53.000 133 33844.74 281.04 17102.31 88888.00 2019-05-13 08:50:54.000 133 33844.77 281.06 17102.31 88888.00 2019-05-13 08:50:55.000 133 33844.79 281.06 17102.35 37921.65 2019-05-13 08:50:56.000 133 33844.78 281.06 17102.35 88888.00 2019-05-13 08:50:57.000 133 33844.80 281.04 17102.31 88888.00 2019-05-13 08:50:58.000 133 33844.81 281.04 17102.31 88888.00 2019-05-13 08:50:59.000 133 33844.79 281.04 17102.31 88888.00 2019-05-13 08:51:00.000 133 33844.79 281.03 17102.33 37921.58 2019-05-13 08:51:01.000 133 33844.75 281.04 17102.35 88888.00 2019-05-13 08:51:02.000 133 33844.72 281.00 17102.31 88888.00 2019-05-13 08:51:03.000 133 33844.75 281.01 17102.31 88888.00 2019-05-13 08:51:04.000 133 33844.81 281.00 17102.33 88888.00 2019-05-13 08:51:05.000 133 33844.75 281.03 17102.28 37921.58 2019-05-13 08:51:06.000 133 33844.77 281.02 17102.27 88888.00 2019-05-13 08:51:07.000 133 33844.83 280.97 17102.27 88888.00 2019-05-13 08:51:08.000 133 33844.83 280.97 17102.29 88888.00 2019-05-13 08:51:09.000 133 33844.84 280.96 17102.28 88888.00 2019-05-13 08:51:10.000 133 33844.85 280.92 17102.29 37921.59 2019-05-13 08:51:11.000 133 33844.88 280.92 17102.31 88888.00 2019-05-13 08:51:12.000 133 33844.91 280.93 17102.29 88888.00 2019-05-13 08:51:13.000 133 33844.91 280.92 17102.28 88888.00 2019-05-13 08:51:14.000 133 33844.90 280.92 17102.31 88888.00 2019-05-13 08:51:15.000 133 33844.89 280.89 17102.29 37921.67 2019-05-13 08:51:16.000 133 33844.90 280.88 17102.29 88888.00 2019-05-13 08:51:17.000 133 33844.91 280.87 17102.28 88888.00 2019-05-13 08:51:18.000 133 33844.90 280.86 17102.27 88888.00 2019-05-13 08:51:19.000 133 33844.90 280.82 17102.31 88888.00 2019-05-13 08:51:20.000 133 33844.90 280.83 17102.31 37921.63 2019-05-13 08:51:21.000 133 33844.86 280.82 17102.31 88888.00 2019-05-13 08:51:22.000 133 33844.88 280.82 17102.28 88888.00 2019-05-13 08:51:23.000 133 33844.87 280.80 17102.25 88888.00 2019-05-13 08:51:24.000 133 33844.84 280.75 17102.24 88888.00 2019-05-13 08:51:25.000 133 33844.86 280.76 17102.26 37921.57 2019-05-13 08:51:26.000 133 33844.89 280.79 17102.28 88888.00 2019-05-13 08:51:27.000 133 33844.85 280.79 17102.31 88888.00 2019-05-13 08:51:28.000 133 33844.86 280.76 17102.28 88888.00 2019-05-13 08:51:29.000 133 33844.87 280.74 17102.28 88888.00 2019-05-13 08:51:30.000 133 33844.85 280.73 17102.28 37921.67 2019-05-13 08:51:31.000 133 33844.81 280.68 17102.24 88888.00 2019-05-13 08:51:32.000 133 33844.81 280.66 17102.20 88888.00 2019-05-13 08:51:33.000 133 33844.85 280.65 17102.19 88888.00 2019-05-13 08:51:34.000 133 33844.85 280.62 17102.22 88888.00 2019-05-13 08:51:35.000 133 33844.88 280.65 17102.27 37921.69 2019-05-13 08:51:36.000 133 33844.91 280.70 17102.27 88888.00 2019-05-13 08:51:37.000 133 33844.91 280.67 17102.24 88888.00 2019-05-13 08:51:38.000 133 33844.93 280.63 17102.22 88888.00 2019-05-13 08:51:39.000 133 33844.94 280.60 17102.24 88888.00 2019-05-13 08:51:40.000 133 33844.90 280.59 17102.24 37921.60 2019-05-13 08:51:41.000 133 33844.89 280.58 17102.22 88888.00 2019-05-13 08:51:42.000 133 33844.90 280.55 17102.18 88888.00 2019-05-13 08:51:43.000 133 33844.92 280.56 17102.22 88888.00 2019-05-13 08:51:44.000 133 33844.90 280.55 17102.17 88888.00 2019-05-13 08:51:45.000 133 33844.92 280.58 17102.19 37921.67 2019-05-13 08:51:46.000 133 33844.89 280.58 17102.19 88888.00 2019-05-13 08:51:47.000 133 33844.93 280.55 17102.19 88888.00 2019-05-13 08:51:48.000 133 33844.92 280.51 17102.24 88888.00 2019-05-13 08:51:49.000 133 33844.92 280.52 17102.22 88888.00 2019-05-13 08:51:50.000 133 33844.89 280.51 17102.19 37921.63 2019-05-13 08:51:51.000 133 33844.87 280.49 17102.18 88888.00 2019-05-13 08:51:52.000 133 33844.82 280.58 17102.22 88888.00 2019-05-13 08:51:53.000 133 33844.82 280.60 17102.18 88888.00 2019-05-13 08:51:54.000 133 33844.86 280.58 17102.20 88888.00 2019-05-13 08:51:55.000 133 33844.91 280.63 17102.19 37921.51 2019-05-13 08:51:56.000 133 33844.93 280.66 17102.19 88888.00 2019-05-13 08:51:57.000 133 33844.93 280.63 17102.22 88888.00 2019-05-13 08:51:58.000 133 33844.91 280.58 17102.18 88888.00 2019-05-13 08:51:59.000 133 33844.95 280.48 17102.20 88888.00 2019-05-13 08:52:00.000 133 33844.93 280.45 17102.18 37921.65 2019-05-13 08:52:01.000 133 33844.91 280.43 17102.17 88888.00 2019-05-13 08:52:02.000 133 33844.94 280.40 17102.19 88888.00 2019-05-13 08:52:03.000 133 33844.97 280.38 17102.20 88888.00 2019-05-13 08:52:04.000 133 33844.97 280.35 17102.20 88888.00 2019-05-13 08:52:05.000 133 33844.97 280.35 17102.19 37921.55 2019-05-13 08:52:06.000 133 33844.96 280.37 17102.20 88888.00 2019-05-13 08:52:07.000 133 33844.94 280.36 17102.19 88888.00 2019-05-13 08:52:08.000 133 33844.93 280.34 17102.17 88888.00 2019-05-13 08:52:09.000 133 33844.92 280.31 17102.18 88888.00 2019-05-13 08:52:10.000 133 33844.91 280.43 17102.22 37921.68 2019-05-13 08:52:11.000 133 33844.89 280.46 17102.19 88888.00 2019-05-13 08:52:12.000 133 33844.90 280.45 17102.19 88888.00 2019-05-13 08:52:13.000 133 33844.97 280.45 17102.18 88888.00 2019-05-13 08:52:14.000 133 33844.93 280.47 17102.20 88888.00 2019-05-13 08:52:15.000 133 33844.92 280.44 17102.24 37921.59 2019-05-13 08:52:16.000 133 33844.89 280.43 17102.20 88888.00 2019-05-13 08:52:17.000 133 33844.91 280.39 17102.22 88888.00 2019-05-13 08:52:18.000 133 33844.91 280.40 17102.17 88888.00 2019-05-13 08:52:19.000 133 33844.92 280.40 17102.15 88888.00 2019-05-13 08:52:20.000 133 33844.92 280.36 17102.15 37921.62 2019-05-13 08:52:21.000 133 33844.93 280.38 17102.15 88888.00 2019-05-13 08:52:22.000 133 33844.94 280.37 17102.19 88888.00 2019-05-13 08:52:23.000 133 33844.95 280.37 17102.24 88888.00 2019-05-13 08:52:24.000 133 33844.99 280.37 17102.22 88888.00 2019-05-13 08:52:25.000 133 33844.98 280.35 17102.20 37921.69 2019-05-13 08:52:26.000 133 33844.98 280.35 17102.18 88888.00 2019-05-13 08:52:27.000 133 33844.98 280.34 17102.15 88888.00 2019-05-13 08:52:28.000 133 33844.97 280.32 17102.17 88888.00 2019-05-13 08:52:29.000 133 33844.98 280.31 17102.18 88888.00 2019-05-13 08:52:30.000 133 33844.99 280.32 17102.22 37921.74 2019-05-13 08:52:31.000 133 33845.00 280.30 17102.22 88888.00 2019-05-13 08:52:32.000 133 33844.99 280.30 17102.22 88888.00 2019-05-13 08:52:33.000 133 33845.01 280.28 17102.20 88888.00 2019-05-13 08:52:34.000 133 33844.99 280.24 17102.20 88888.00 2019-05-13 08:52:35.000 133 33844.99 280.22 17102.20 37921.61 2019-05-13 08:52:36.000 133 33844.98 280.19 17102.22 88888.00 2019-05-13 08:52:37.000 133 33844.98 280.18 17102.19 88888.00 2019-05-13 08:52:38.000 133 33844.99 280.18 17102.19 88888.00 2019-05-13 08:52:39.000 133 33845.00 280.21 17102.25 88888.00 2019-05-13 08:52:40.000 133 33845.04 280.22 17102.20 37921.68 2019-05-13 08:52:41.000 133 33845.02 280.21 17102.17 88888.00 2019-05-13 08:52:42.000 133 33845.02 280.11 17102.18 88888.00 2019-05-13 08:52:43.000 133 33845.03 280.04 17102.17 88888.00 2019-05-13 08:52:44.000 133 33845.01 280.04 17102.17 88888.00 2019-05-13 08:52:45.000 133 33845.02 280.00 17102.15 37921.60 2019-05-13 08:52:46.000 133 33845.02 280.00 17102.12 88888.00 2019-05-13 08:52:47.000 133 33845.04 280.02 17102.08 88888.00 2019-05-13 08:52:48.000 133 33845.01 279.99 17102.09 88888.00 2019-05-13 08:52:49.000 133 33845.00 279.96 17102.12 88888.00 2019-05-13 08:52:50.000 133 33844.97 279.96 17102.10 37921.54 2019-05-13 08:52:51.000 133 33844.97 279.94 17102.15 88888.00 2019-05-13 08:52:52.000 133 33844.97 279.93 17102.15 88888.00 2019-05-13 08:52:53.000 133 33844.99 279.91 17102.13 88888.00 2019-05-13 08:52:54.000 133 33844.95 279.91 17102.17 88888.00 2019-05-13 08:52:55.000 133 33844.99 279.91 17102.18 37921.60 2019-05-13 08:52:56.000 133 33845.01 279.90 17102.17 88888.00 2019-05-13 08:52:57.000 133 33845.01 279.88 17102.15 88888.00 2019-05-13 08:52:58.000 133 33845.02 279.89 17102.18 88888.00 2019-05-13 08:52:59.000 133 33845.03 279.86 17102.18 88888.00 2019-05-13 08:53:00.000 133 33844.99 279.85 17102.20 37921.62 2019-05-13 08:53:01.000 133 33845.01 279.82 17102.17 88888.00 2019-05-13 08:53:02.000 133 33845.00 279.85 17102.18 88888.00 2019-05-13 08:53:03.000 133 33845.03 279.82 17102.18 88888.00 2019-05-13 08:53:04.000 133 33845.03 279.78 17102.15 88888.00 2019-05-13 08:53:05.000 133 33845.01 279.78 17102.13 37921.60 2019-05-13 08:53:06.000 133 33844.99 279.78 17102.17 88888.00 2019-05-13 08:53:07.000 133 33845.00 279.79 17102.22 88888.00 2019-05-13 08:53:08.000 133 33845.00 279.78 17102.20 88888.00 2019-05-13 08:53:09.000 133 33844.98 279.76 17102.15 88888.00 2019-05-13 08:53:10.000 133 33845.00 279.75 17102.15 37921.68 2019-05-13 08:53:11.000 133 33844.99 279.78 17102.13 88888.00 2019-05-13 08:53:12.000 133 33845.01 279.75 17102.15 88888.00 2019-05-13 08:53:13.000 133 33845.05 279.75 17102.17 88888.00 2019-05-13 08:53:14.000 133 33845.03 279.71 17102.17 88888.00 2019-05-13 08:53:15.000 133 33845.05 279.77 17102.22 37921.74 2019-05-13 08:53:16.000 133 33845.02 279.77 17102.25 88888.00 2019-05-13 08:53:17.000 133 33845.03 279.70 17102.22 88888.00 2019-05-13 08:53:18.000 133 33845.00 279.69 17102.19 88888.00 2019-05-13 08:53:19.000 133 33845.01 279.71 17102.25 88888.00 2019-05-13 08:53:20.000 133 33845.03 279.71 17102.25 37921.71 2019-05-13 08:53:21.000 133 33845.02 279.68 17102.25 88888.00 2019-05-13 08:53:22.000 133 33845.03 279.68 17102.22 88888.00 2019-05-13 08:53:23.000 133 33845.03 279.67 17102.17 88888.00 2019-05-13 08:53:24.000 133 33844.96 279.62 17102.11 88888.00 2019-05-13 08:53:25.000 133 33844.95 279.63 17102.11 37921.71 2019-05-13 08:53:26.000 133 33844.94 279.62 17102.10 88888.00 2019-05-13 08:53:27.000 133 33844.91 279.63 17102.06 88888.00 2019-05-13 08:53:28.000 133 33844.91 279.63 17102.08 88888.00 2019-05-13 08:53:29.000 133 33844.92 279.64 17102.08 88888.00 2019-05-13 08:53:30.000 133 33844.98 279.66 17102.10 37921.71 2019-05-13 08:53:31.000 133 33844.97 279.66 17102.17 88888.00 2019-05-13 08:53:32.000 133 33844.95 279.67 17102.17 88888.00 2019-05-13 08:53:33.000 133 33845.02 279.66 17102.17 88888.00 2019-05-13 08:53:34.000 133 33845.04 279.66 17102.17 88888.00 2019-05-13 08:53:35.000 133 33845.04 279.65 17102.17 37921.63 2019-05-13 08:53:36.000 133 33844.99 279.58 17102.15 88888.00 2019-05-13 08:53:37.000 133 33844.99 279.55 17102.15 88888.00 2019-05-13 08:53:38.000 133 33845.03 279.54 17102.12 88888.00 2019-05-13 08:53:39.000 133 33845.04 279.57 17102.12 88888.00 2019-05-13 08:53:40.000 133 33844.98 279.61 17102.12 37921.63 2019-05-13 08:53:41.000 133 33844.95 279.61 17102.13 88888.00 2019-05-13 08:53:42.000 133 33844.99 279.62 17102.13 88888.00 2019-05-13 08:53:43.000 133 33844.99 279.63 17102.11 88888.00 2019-05-13 08:53:44.000 133 33844.99 279.60 17102.17 88888.00 2019-05-13 08:53:45.000 133 33844.99 279.60 17102.12 37921.62 2019-05-13 08:53:46.000 133 33844.97 279.57 17102.09 88888.00 2019-05-13 08:53:47.000 133 33844.96 279.58 17102.08 88888.00 2019-05-13 08:53:48.000 133 33844.98 279.54 17102.10 88888.00 2019-05-13 08:53:49.000 133 33844.98 279.51 17102.13 88888.00 2019-05-13 08:53:50.000 133 33844.97 279.53 17102.10 37921.53 2019-05-13 08:53:51.000 133 33844.99 279.52 17102.11 88888.00 2019-05-13 08:53:52.000 133 33844.96 279.50 17102.06 88888.00 2019-05-13 08:53:53.000 133 33844.95 279.50 17102.06 88888.00 2019-05-13 08:53:54.000 133 33844.98 279.50 17102.11 88888.00 2019-05-13 08:53:55.000 133 33845.00 279.54 17102.10 37921.59 2019-05-13 08:53:56.000 133 33844.99 279.52 17102.13 88888.00 2019-05-13 08:53:57.000 133 33844.98 279.46 17102.08 88888.00 2019-05-13 08:53:58.000 133 33844.97 279.46 17102.08 88888.00 2019-05-13 08:53:59.000 133 33845.00 279.50 17102.09 88888.00 2019-05-13 08:54:00.000 133 33845.00 279.46 17102.09 37921.59 2019-05-13 08:54:01.000 133 33844.99 279.49 17102.08 88888.00 2019-05-13 08:54:02.000 133 33845.01 279.51 17102.08 88888.00 2019-05-13 08:54:03.000 133 33845.03 279.50 17102.11 88888.00 2019-05-13 08:54:04.000 133 33845.00 279.48 17102.17 88888.00 2019-05-13 08:54:05.000 133 33845.02 279.47 17102.17 37921.55 2019-05-13 08:54:06.000 133 33845.07 279.43 17102.20 88888.00 2019-05-13 08:54:07.000 133 33845.09 279.39 17102.15 88888.00 2019-05-13 08:54:08.000 133 33845.05 279.39 17102.09 88888.00 2019-05-13 08:54:09.000 133 33845.03 279.39 17102.08 88888.00 2019-05-13 08:54:10.000 133 33845.08 279.42 17102.12 37921.71 2019-05-13 08:54:11.000 133 33845.09 279.40 17102.11 88888.00 2019-05-13 08:54:12.000 133 33845.13 279.36 17102.08 88888.00 2019-05-13 08:54:13.000 133 33845.18 279.32 17102.08 88888.00 2019-05-13 08:54:14.000 133 33845.18 279.34 17102.13 88888.00 2019-05-13 08:54:15.000 133 33845.18 279.35 17102.11 37921.74 2019-05-13 08:54:16.000 133 33845.15 279.33 17102.06 88888.00 2019-05-13 08:54:17.000 133 33845.13 279.34 17102.06 88888.00 2019-05-13 08:54:18.000 133 33845.14 279.35 17102.06 88888.00 2019-05-13 08:54:19.000 133 33845.12 279.38 17102.06 88888.00 2019-05-13 08:54:20.000 133 33845.09 279.39 17102.08 37921.69 2019-05-13 08:54:21.000 133 33845.11 279.36 17102.06 88888.00 2019-05-13 08:54:22.000 133 33845.13 279.36 17102.03 88888.00 2019-05-13 08:54:23.000 133 33845.15 279.34 17102.00 88888.00 2019-05-13 08:54:24.000 133 33845.18 279.32 17101.99 88888.00 2019-05-13 08:54:25.000 133 33845.19 279.31 17102.01 37921.62 2019-05-13 08:54:26.000 133 33845.18 279.31 17102.09 88888.00 2019-05-13 08:54:27.000 133 33845.21 279.34 17102.09 88888.00 2019-05-13 08:54:28.000 133 33845.22 279.34 17102.11 88888.00 2019-05-13 08:54:29.000 133 33845.25 279.31 17102.09 88888.00 2019-05-13 08:54:30.000 133 33845.27 279.31 17102.09 37921.78 2019-05-13 08:54:31.000 133 33845.27 279.30 17102.06 88888.00 2019-05-13 08:54:32.000 133 33845.28 279.29 17102.01 88888.00 2019-05-13 08:54:33.000 133 33845.29 279.28 17102.01 88888.00 2019-05-13 08:54:34.000 133 33845.26 279.29 17102.03 88888.00 2019-05-13 08:54:35.000 133 33845.27 279.29 17102.06 37921.77 2019-05-13 08:54:36.000 133 33845.29 279.21 17102.06 88888.00 2019-05-13 08:54:37.000 133 33845.26 279.26 17102.04 88888.00 2019-05-13 08:54:38.000 133 33845.25 279.25 17102.01 88888.00 2019-05-13 08:54:39.000 133 33845.26 279.22 17102.00 88888.00 2019-05-13 08:54:40.000 133 33845.29 279.21 17101.99 37921.77 2019-05-13 08:54:41.000 133 33845.28 279.26 17102.03 88888.00 2019-05-13 08:54:42.000 133 33845.32 279.25 17102.04 88888.00 2019-05-13 08:54:43.000 133 33845.34 279.23 17102.00 88888.00 2019-05-13 08:54:44.000 133 33845.30 279.21 17102.03 88888.00 2019-05-13 08:54:45.000 133 33845.33 279.22 17102.06 37921.84 2019-05-13 08:54:46.000 133 33845.34 279.21 17102.06 88888.00 2019-05-13 08:54:47.000 133 33845.37 279.22 17102.03 88888.00 2019-05-13 08:54:48.000 133 33845.35 279.22 17102.06 88888.00 2019-05-13 08:54:49.000 133 33845.34 279.21 17102.04 88888.00 2019-05-13 08:54:50.000 133 33845.36 279.20 17102.03 37921.78 2019-05-13 08:54:51.000 133 33845.41 279.21 17102.01 88888.00 2019-05-13 08:54:52.000 133 33845.47 279.19 17101.99 88888.00 2019-05-13 08:54:53.000 133 33845.45 279.19 17101.99 88888.00 2019-05-13 08:54:54.000 133 33845.46 279.20 17101.99 88888.00 2019-05-13 08:54:55.000 133 33845.48 279.18 17101.95 37921.87 2019-05-13 08:54:56.000 133 33845.48 279.20 17101.99 88888.00 2019-05-13 08:54:57.000 133 33845.45 279.17 17101.97 88888.00 2019-05-13 08:54:58.000 133 33845.48 279.13 17101.92 88888.00 2019-05-13 08:54:59.000 133 33845.52 279.14 17101.93 88888.00 2019-05-13 08:55:00.000 133 33845.54 279.15 17101.92 37921.94 2019-05-13 08:55:01.000 133 33845.56 279.16 17101.90 88888.00 2019-05-13 08:55:02.000 133 33845.56 279.13 17101.90 88888.00 2019-05-13 08:55:03.000 133 33845.59 279.13 17101.93 88888.00 2019-05-13 08:55:04.000 133 33845.60 279.15 17101.92 88888.00 2019-05-13 08:55:05.000 133 33845.62 279.15 17101.92 37922.02 2019-05-13 08:55:06.000 133 33845.61 279.17 17101.90 88888.00 2019-05-13 08:55:07.000 133 33845.62 279.17 17101.92 88888.00 2019-05-13 08:55:08.000 133 33845.60 279.15 17101.92 88888.00 2019-05-13 08:55:09.000 133 33845.55 279.11 17101.94 88888.00 2019-05-13 08:55:10.000 133 33845.57 279.13 17101.94 37921.98 2019-05-13 08:55:11.000 133 33845.55 279.11 17101.93 88888.00 2019-05-13 08:55:12.000 133 33845.59 279.11 17101.92 88888.00 2019-05-13 08:55:13.000 133 33845.64 279.09 17101.90 88888.00 2019-05-13 08:55:14.000 133 33845.67 279.10 17101.92 88888.00 2019-05-13 08:55:15.000 133 33845.70 279.06 17101.93 37921.97 2019-05-13 08:55:16.000 133 33845.71 279.03 17101.95 88888.00 2019-05-13 08:55:17.000 133 33845.72 279.07 17101.93 88888.00 2019-05-13 08:55:18.000 133 33845.72 279.09 17101.94 88888.00 2019-05-13 08:55:19.000 133 33845.75 279.07 17101.97 88888.00 2019-05-13 08:55:20.000 133 33845.74 279.10 17101.93 37922.02 2019-05-13 08:55:21.000 133 33845.72 279.11 17101.90 88888.00 2019-05-13 08:55:22.000 133 33845.72 279.04 17101.92 88888.00 2019-05-13 08:55:23.000 133 33845.73 279.03 17101.88 88888.00 2019-05-13 08:55:24.000 133 33845.76 279.06 17101.88 88888.00 2019-05-13 08:55:25.000 133 33845.76 279.09 17101.86 37922.03 2019-05-13 08:55:26.000 133 33845.75 279.04 17101.88 88888.00 2019-05-13 08:55:27.000 133 33845.76 279.03 17101.88 88888.00 2019-05-13 08:55:28.000 133 33845.75 279.05 17101.86 88888.00 2019-05-13 08:55:29.000 133 33845.79 279.07 17101.85 88888.00 2019-05-13 08:55:30.000 133 33845.78 279.06 17101.84 37922.06 2019-05-13 08:55:31.000 133 33845.79 279.05 17101.84 88888.00 2019-05-13 08:55:32.000 133 33845.80 279.04 17101.85 88888.00 2019-05-13 08:55:33.000 133 33845.78 279.03 17101.88 88888.00 2019-05-13 08:55:34.000 133 33845.74 278.96 17101.88 88888.00 2019-05-13 08:55:35.000 133 33845.82 278.95 17101.83 37922.20 2019-05-13 08:55:36.000 133 33845.86 278.98 17101.83 88888.00 2019-05-13 08:55:37.000 133 33845.83 279.02 17101.81 88888.00 2019-05-13 08:55:38.000 133 33845.81 279.07 17101.76 88888.00 2019-05-13 08:55:39.000 133 33845.80 279.08 17101.77 88888.00 2019-05-13 08:55:40.000 133 33845.80 279.09 17101.79 37922.16 2019-05-13 08:55:41.000 133 33845.81 279.08 17101.79 88888.00 2019-05-13 08:55:42.000 133 33845.79 279.04 17101.83 88888.00 2019-05-13 08:55:43.000 133 33845.77 279.06 17101.78 88888.00 2019-05-13 08:55:44.000 133 33845.82 279.08 17101.81 88888.00 2019-05-13 08:55:45.000 133 33845.81 279.08 17101.83 37922.23 2019-05-13 08:55:46.000 133 33845.83 279.07 17101.81 88888.00 2019-05-13 08:55:47.000 133 33845.88 279.01 17101.83 88888.00 2019-05-13 08:55:48.000 133 33845.88 278.97 17101.81 88888.00 2019-05-13 08:55:49.000 133 33845.91 279.02 17101.77 88888.00 2019-05-13 08:55:50.000 133 33845.91 279.01 17101.78 37922.20 2019-05-13 08:55:51.000 133 33845.93 279.01 17101.79 88888.00 2019-05-13 08:55:52.000 133 33845.95 279.01 17101.83 88888.00 2019-05-13 08:55:53.000 133 33845.95 278.99 17101.81 88888.00 2019-05-13 08:55:54.000 133 33845.94 278.98 17101.83 88888.00 2019-05-13 08:55:55.000 133 33845.93 279.01 17101.79 37922.30 2019-05-13 08:55:56.000 133 33845.99 279.02 17101.76 88888.00 2019-05-13 08:55:57.000 133 33846.00 279.05 17101.78 88888.00 2019-05-13 08:55:58.000 133 33845.95 279.02 17101.75 88888.00 2019-05-13 08:55:59.000 133 33845.95 279.02 17101.74 88888.00 2019-05-13 08:56:00.000 133 33846.01 278.99 17101.76 37922.25 2019-05-13 08:56:01.000 133 33846.02 278.96 17101.81 88888.00 2019-05-13 08:56:02.000 133 33846.00 278.98 17101.77 88888.00 2019-05-13 08:56:03.000 133 33845.99 279.00 17101.78 88888.00 2019-05-13 08:56:04.000 133 33845.99 278.97 17101.75 88888.00 2019-05-13 08:56:05.000 133 33846.00 278.99 17101.75 37922.27 2019-05-13 08:56:06.000 133 33846.01 278.96 17101.74 88888.00 2019-05-13 08:56:07.000 133 33846.04 278.99 17101.77 88888.00 2019-05-13 08:56:08.000 133 33846.02 278.94 17101.74 88888.00 2019-05-13 08:56:09.000 133 33846.04 278.91 17101.72 88888.00 2019-05-13 08:56:10.000 133 33846.07 278.90 17101.68 37922.30 2019-05-13 08:56:11.000 133 33846.07 278.92 17101.70 88888.00 2019-05-13 08:56:12.000 133 33846.08 278.97 17101.72 88888.00 2019-05-13 08:56:13.000 133 33846.14 278.94 17101.72 88888.00 2019-05-13 08:56:14.000 133 33846.12 278.93 17101.77 88888.00 2019-05-13 08:56:15.000 133 33846.14 278.91 17101.76 37922.36 2019-05-13 08:56:16.000 133 33846.16 278.88 17101.74 88888.00 2019-05-13 08:56:17.000 133 33846.17 278.86 17101.75 88888.00 2019-05-13 08:56:18.000 133 33846.17 278.86 17101.74 88888.00 2019-05-13 08:56:19.000 133 33846.23 278.88 17101.70 88888.00 2019-05-13 08:56:20.000 133 33846.21 278.83 17101.68 37922.44 2019-05-13 08:56:21.000 133 33846.23 278.81 17101.68 88888.00 2019-05-13 08:56:22.000 133 33846.26 278.83 17101.70 88888.00 2019-05-13 08:56:23.000 133 33846.28 278.85 17101.72 88888.00 2019-05-13 08:56:24.000 133 33846.28 278.80 17101.68 88888.00 2019-05-13 08:56:25.000 133 33846.27 278.81 17101.65 37922.45 2019-05-13 08:56:26.000 133 33846.28 278.80 17101.67 88888.00 2019-05-13 08:56:27.000 133 33846.25 278.82 17101.67 88888.00 2019-05-13 08:56:28.000 133 33846.29 278.79 17101.65 88888.00 2019-05-13 08:56:29.000 133 33846.28 278.79 17101.63 88888.00 2019-05-13 08:56:30.000 133 33846.27 278.79 17101.63 37922.56 2019-05-13 08:56:31.000 133 33846.30 278.82 17101.65 88888.00 2019-05-13 08:56:32.000 133 33846.29 278.75 17101.67 88888.00 2019-05-13 08:56:33.000 133 33846.33 278.78 17101.70 88888.00 2019-05-13 08:56:34.000 133 33846.32 278.75 17101.74 88888.00 2019-05-13 08:56:35.000 133 33846.34 278.74 17101.72 37922.50 2019-05-13 08:56:36.000 133 33846.31 278.74 17101.70 88888.00 2019-05-13 08:56:37.000 133 33846.32 278.77 17101.67 88888.00 2019-05-13 08:56:38.000 133 33846.33 278.78 17101.65 88888.00 2019-05-13 08:56:39.000 133 33846.32 278.80 17101.67 88888.00 2019-05-13 08:56:40.000 133 33846.32 278.81 17101.65 37922.47 2019-05-13 08:56:41.000 133 33846.33 278.80 17101.59 88888.00 2019-05-13 08:56:42.000 133 33846.36 278.81 17101.61 88888.00 2019-05-13 08:56:43.000 133 33846.34 278.84 17101.65 88888.00 2019-05-13 08:56:44.000 133 33846.31 278.81 17101.62 88888.00 2019-05-13 08:56:45.000 133 33846.30 278.79 17101.62 37922.62 2019-05-13 08:56:46.000 133 33846.27 278.74 17101.59 88888.00 2019-05-13 08:56:47.000 133 33846.29 278.75 17101.62 88888.00 2019-05-13 08:56:48.000 133 33846.32 278.75 17101.65 88888.00 2019-05-13 08:56:49.000 133 33846.34 278.76 17101.61 88888.00 2019-05-13 08:56:50.000 133 33846.33 278.76 17101.59 37922.57 2019-05-13 08:56:51.000 133 33846.34 278.76 17101.59 88888.00 2019-05-13 08:56:52.000 133 33846.33 278.74 17101.59 88888.00 2019-05-13 08:56:53.000 133 33846.31 278.73 17101.59 88888.00 2019-05-13 08:56:54.000 133 33846.33 278.78 17101.56 88888.00 2019-05-13 08:56:55.000 133 33846.36 278.73 17101.56 37922.56 2019-05-13 08:56:56.000 133 33846.37 278.73 17101.53 88888.00 2019-05-13 08:56:57.000 133 33846.40 278.74 17101.50 88888.00 2019-05-13 08:56:58.000 133 33846.43 278.77 17101.50 88888.00 2019-05-13 08:56:59.000 133 33846.44 278.81 17101.49 88888.00 2019-05-13 08:57:00.000 133 33846.47 278.80 17101.49 37922.65 2019-05-13 08:57:01.000 133 33846.50 278.78 17101.49 88888.00 2019-05-13 08:57:02.000 133 33846.47 278.76 17101.44 88888.00 2019-05-13 08:57:03.000 133 33846.51 278.79 17101.49 88888.00 2019-05-13 08:57:04.000 133 33846.49 278.77 17101.47 88888.00 2019-05-13 08:57:05.000 133 33846.52 278.75 17101.49 37922.65 2019-05-13 08:57:06.000 133 33846.56 278.76 17101.49 88888.00 2019-05-13 08:57:07.000 133 33846.54 278.77 17101.49 88888.00 2019-05-13 08:57:08.000 133 33846.55 278.77 17101.49 88888.00 2019-05-13 08:57:09.000 133 33846.58 278.81 17101.47 88888.00 2019-05-13 08:57:10.000 133 33846.58 278.83 17101.47 37922.71 2019-05-13 08:57:11.000 133 33846.57 278.84 17101.50 88888.00 2019-05-13 08:57:12.000 133 33846.53 278.81 17101.50 88888.00 2019-05-13 08:57:13.000 133 33846.56 278.79 17101.47 88888.00 2019-05-13 08:57:14.000 133 33846.55 278.79 17101.49 88888.00 2019-05-13 08:57:15.000 133 33846.59 278.80 17101.47 37922.69 2019-05-13 08:57:16.000 133 33846.61 278.80 17101.47 88888.00 2019-05-13 08:57:17.000 133 33846.62 278.83 17101.45 88888.00 2019-05-13 08:57:18.000 133 33846.63 278.90 17101.45 88888.00 2019-05-13 08:57:19.000 133 33846.63 278.92 17101.44 88888.00 2019-05-13 08:57:20.000 133 33846.65 278.93 17101.51 37922.67 2019-05-13 08:57:21.000 133 33846.67 278.90 17101.49 88888.00 2019-05-13 08:57:22.000 133 33846.65 278.82 17101.45 88888.00 2019-05-13 08:57:23.000 133 33846.64 278.72 17101.44 88888.00 2019-05-13 08:57:24.000 133 33846.65 278.71 17101.44 88888.00 2019-05-13 08:57:25.000 133 33846.70 278.77 17101.43 37922.71 2019-05-13 08:57:26.000 133 33846.72 278.76 17101.44 88888.00 2019-05-13 08:57:27.000 133 33846.73 278.76 17101.47 88888.00 2019-05-13 08:57:28.000 133 33846.73 278.74 17101.47 88888.00 2019-05-13 08:57:29.000 133 33846.73 278.72 17101.43 88888.00 2019-05-13 08:57:30.000 133 33846.72 278.72 17101.42 37922.85 2019-05-13 08:57:31.000 133 33846.72 278.76 17101.40 88888.00 2019-05-13 08:57:32.000 133 33846.71 278.77 17101.38 88888.00 2019-05-13 08:57:33.000 133 33846.70 278.73 17101.38 88888.00 2019-05-13 08:57:34.000 133 33846.67 278.76 17101.40 88888.00 2019-05-13 08:57:35.000 133 33846.71 278.79 17101.42 37922.91 2019-05-13 08:57:36.000 133 33846.75 278.90 17101.40 88888.00 2019-05-13 08:57:37.000 133 33846.78 278.84 17101.38 88888.00 2019-05-13 08:57:38.000 133 33846.78 278.81 17101.38 88888.00 2019-05-13 08:57:39.000 133 33846.78 278.82 17101.42 88888.00 2019-05-13 08:57:40.000 133 33846.80 278.83 17101.38 37922.86 2019-05-13 08:57:41.000 133 33846.79 278.85 17101.42 88888.00 2019-05-13 08:57:42.000 133 33846.83 278.87 17101.42 88888.00 2019-05-13 08:57:43.000 133 33846.86 278.86 17101.38 88888.00 2019-05-13 08:57:44.000 133 33846.84 278.81 17101.35 88888.00 2019-05-13 08:57:45.000 133 33846.86 278.81 17101.40 37922.88 2019-05-13 08:57:46.000 133 33846.84 278.81 17101.42 88888.00 2019-05-13 08:57:47.000 133 33846.88 278.85 17101.40 88888.00 2019-05-13 08:57:48.000 133 33846.89 278.90 17101.40 88888.00 2019-05-13 08:57:49.000 133 33846.88 278.88 17101.38 88888.00 2019-05-13 08:57:50.000 133 33846.89 278.87 17101.38 37922.97 2019-05-13 08:57:51.000 133 33846.93 278.89 17101.42 88888.00 2019-05-13 08:57:52.000 133 33846.91 278.85 17101.38 88888.00 2019-05-13 08:57:53.000 133 33846.91 278.86 17101.40 88888.00 2019-05-13 08:57:54.000 133 33846.93 278.88 17101.38 88888.00 2019-05-13 08:57:55.000 133 33846.93 278.89 17101.34 37923.04 2019-05-13 08:57:56.000 133 33846.94 278.85 17101.33 88888.00 2019-05-13 08:57:57.000 133 33846.91 278.87 17101.38 88888.00 2019-05-13 08:57:58.000 133 33846.93 278.81 17101.38 88888.00 2019-05-13 08:57:59.000 133 33846.94 278.75 17101.36 88888.00 2019-05-13 08:58:00.000 133 33846.96 278.74 17101.34 37922.98 2019-05-13 08:58:01.000 133 33847.00 278.73 17101.33 88888.00 2019-05-13 08:58:02.000 133 33846.98 278.75 17101.33 88888.00 2019-05-13 08:58:03.000 133 33847.01 278.80 17101.36 88888.00 2019-05-13 08:58:04.000 133 33847.01 278.75 17101.33 88888.00 2019-05-13 08:58:05.000 133 33847.01 278.75 17101.35 37923.10 2019-05-13 08:58:06.000 133 33847.05 278.75 17101.33 88888.00 2019-05-13 08:58:07.000 133 33847.09 278.78 17101.38 88888.00 2019-05-13 08:58:08.000 133 33847.11 278.75 17101.38 88888.00 2019-05-13 08:58:09.000 133 33847.10 278.75 17101.31 88888.00 2019-05-13 08:58:10.000 133 33847.12 278.77 17101.31 37923.07 2019-05-13 08:58:11.000 133 33847.14 278.77 17101.33 88888.00 2019-05-13 08:58:12.000 133 33847.14 278.78 17101.33 88888.00 2019-05-13 08:58:13.000 133 33847.14 278.78 17101.31 88888.00 2019-05-13 08:58:14.000 133 33847.18 278.77 17101.29 88888.00 2019-05-13 08:58:15.000 133 33847.21 278.78 17101.31 37923.11 2019-05-13 08:58:16.000 133 33847.19 278.69 17101.31 88888.00 2019-05-13 08:58:17.000 133 33847.19 278.67 17101.33 88888.00 2019-05-13 08:58:18.000 133 33847.18 278.70 17101.28 88888.00 2019-05-13 08:58:19.000 133 33847.21 278.70 17101.27 88888.00 2019-05-13 08:58:20.000 133 33847.21 278.75 17101.26 37923.18 2019-05-13 08:58:21.000 133 33847.20 278.79 17101.28 88888.00 2019-05-13 08:58:22.000 133 33847.21 278.76 17101.28 88888.00 2019-05-13 08:58:23.000 133 33847.25 278.78 17101.28 88888.00 2019-05-13 08:58:24.000 133 33847.29 278.72 17101.28 88888.00 2019-05-13 08:58:25.000 133 33847.28 278.66 17101.26 37923.32 2019-05-13 08:58:26.000 133 33847.31 278.69 17101.28 88888.00 2019-05-13 08:58:27.000 133 33847.33 278.70 17101.22 88888.00 2019-05-13 08:58:28.000 133 33847.36 278.75 17101.24 88888.00 2019-05-13 08:58:29.000 133 33847.38 278.74 17101.27 88888.00 2019-05-13 08:58:30.000 133 33847.34 278.71 17101.27 37923.34 2019-05-13 08:58:31.000 133 33847.35 278.76 17101.28 88888.00 2019-05-13 08:58:32.000 133 33847.38 278.78 17101.29 88888.00 2019-05-13 08:58:33.000 133 33847.40 278.76 17101.26 88888.00 2019-05-13 08:58:34.000 133 33847.36 278.76 17101.29 88888.00 2019-05-13 08:58:35.000 133 33847.38 278.73 17101.28 37923.29 2019-05-13 08:58:36.000 133 33847.41 278.69 17101.20 88888.00 2019-05-13 08:58:37.000 133 33847.41 278.72 17101.17 88888.00 2019-05-13 08:58:38.000 133 33847.47 278.71 17101.15 88888.00 2019-05-13 08:58:39.000 133 33847.46 278.73 17101.15 88888.00 2019-05-13 08:58:40.000 133 33847.44 278.75 17101.12 37923.41 2019-05-13 08:58:41.000 133 33847.48 278.76 17101.15 88888.00 2019-05-13 08:58:42.000 133 33847.49 278.74 17101.15 88888.00 2019-05-13 08:58:43.000 133 33847.53 278.76 17101.18 88888.00 2019-05-13 08:58:44.000 133 33847.50 278.76 17101.22 88888.00 2019-05-13 08:58:45.000 133 33847.49 278.70 17101.20 37923.41 2019-05-13 08:58:46.000 133 33847.53 278.71 17101.17 88888.00 2019-05-13 08:58:47.000 133 33847.52 278.72 17101.19 88888.00 2019-05-13 08:58:48.000 133 33847.52 278.67 17101.20 88888.00 2019-05-13 08:58:49.000 133 33847.55 278.69 17101.24 88888.00 2019-05-13 08:58:50.000 133 33847.55 278.70 17101.22 37923.38 2019-05-13 08:58:51.000 133 33847.56 278.65 17101.20 88888.00 2019-05-13 08:58:52.000 133 33847.52 278.65 17101.13 88888.00 2019-05-13 08:58:53.000 133 33847.57 278.66 17101.18 88888.00 2019-05-13 08:58:54.000 133 33847.55 278.68 17101.17 88888.00 2019-05-13 08:58:55.000 133 33847.55 278.70 17101.17 37923.44 2019-05-13 08:58:56.000 133 33847.56 278.70 17101.18 88888.00 2019-05-13 08:58:57.000 133 33847.56 278.69 17101.17 88888.00 2019-05-13 08:58:58.000 133 33847.55 278.66 17101.17 88888.00 2019-05-13 08:58:59.000 133 33847.59 278.68 17101.17 88888.00 2019-05-13 08:59:00.000 133 33847.55 278.65 17101.17 37923.43 2019-05-13 08:59:01.000 133 33847.51 278.65 17101.19 88888.00 2019-05-13 08:59:02.000 133 33847.53 278.63 17101.18 88888.00 2019-05-13 08:59:03.000 133 33847.51 278.59 17101.17 88888.00 2019-05-13 08:59:04.000 133 33847.57 278.63 17101.10 88888.00 2019-05-13 08:59:05.000 133 33847.59 278.63 17101.12 37923.40 2019-05-13 08:59:06.000 133 33847.60 278.63 17101.19 88888.00 2019-05-13 08:59:07.000 133 33847.60 278.62 17101.20 88888.00 2019-05-13 08:59:08.000 133 33847.60 278.63 17101.17 88888.00 2019-05-13 08:59:09.000 133 33847.57 278.62 17101.15 88888.00 2019-05-13 08:59:10.000 133 33847.57 278.59 17101.17 37923.46 2019-05-13 08:59:11.000 133 33847.58 278.62 17101.22 88888.00 2019-05-13 08:59:12.000 133 33847.59 278.62 17101.20 88888.00 2019-05-13 08:59:13.000 133 33847.65 278.62 17101.19 88888.00 2019-05-13 08:59:14.000 133 33847.66 278.59 17101.17 88888.00 2019-05-13 08:59:15.000 133 33847.66 278.57 17101.17 37923.50 2019-05-13 08:59:16.000 133 33847.66 278.58 17101.10 88888.00 2019-05-13 08:59:17.000 133 33847.70 278.62 17101.06 88888.00 2019-05-13 08:59:18.000 133 33847.70 278.62 17101.04 88888.00 2019-05-13 08:59:19.000 133 33847.71 278.57 17101.06 88888.00 2019-05-13 08:59:20.000 133 33847.72 278.57 17101.09 37923.54 2019-05-13 08:59:21.000 133 33847.70 278.57 17101.10 88888.00 2019-05-13 08:59:22.000 133 33847.71 278.55 17101.08 88888.00 2019-05-13 08:59:23.000 133 33847.70 278.54 17101.06 88888.00 2019-05-13 08:59:24.000 133 33847.72 278.57 17101.06 88888.00 2019-05-13 08:59:25.000 133 33847.77 278.54 17101.06 37923.59 2019-05-13 08:59:26.000 133 33847.76 278.50 17101.03 88888.00 2019-05-13 08:59:27.000 133 33847.78 278.45 17101.03 88888.00 2019-05-13 08:59:28.000 133 33847.78 278.45 17101.08 88888.00 2019-05-13 08:59:29.000 133 33847.80 278.48 17101.08 88888.00 2019-05-13 08:59:30.000 133 33847.80 278.49 17101.06 37923.61 2019-05-13 08:59:31.000 133 33847.77 278.48 17101.02 88888.00 2019-05-13 08:59:32.000 133 33847.78 278.50 17100.99 88888.00 2019-05-13 08:59:33.000 133 33847.80 278.55 17101.06 88888.00 2019-05-13 08:59:34.000 133 33847.79 278.53 17101.06 88888.00 2019-05-13 08:59:35.000 133 33847.82 278.52 17101.08 37923.59 2019-05-13 08:59:36.000 133 33847.82 278.54 17101.03 88888.00 2019-05-13 08:59:37.000 133 33847.77 278.56 17101.00 88888.00 2019-05-13 08:59:38.000 133 33847.75 278.54 17100.97 88888.00 2019-05-13 08:59:39.000 133 33847.80 278.50 17100.97 88888.00 2019-05-13 08:59:40.000 133 33847.82 278.51 17100.92 37923.64 2019-05-13 08:59:41.000 133 33847.85 278.48 17100.95 88888.00 2019-05-13 08:59:42.000 133 33847.85 278.49 17101.01 88888.00 2019-05-13 08:59:43.000 133 33847.88 278.47 17101.03 88888.00 2019-05-13 08:59:44.000 133 33847.87 278.47 17101.01 88888.00 2019-05-13 08:59:45.000 133 33847.88 278.44 17100.99 37923.64 2019-05-13 08:59:46.000 133 33847.89 278.41 17100.97 88888.00 2019-05-13 08:59:47.000 133 33847.86 278.42 17101.00 88888.00 2019-05-13 08:59:48.000 133 33847.84 278.40 17101.02 88888.00 2019-05-13 08:59:49.000 133 33847.83 278.42 17101.01 88888.00 2019-05-13 08:59:50.000 133 33847.82 278.46 17100.99 37923.67 2019-05-13 08:59:51.000 133 33847.85 278.49 17100.99 88888.00 2019-05-13 08:59:52.000 133 33847.84 278.47 17101.02 88888.00 2019-05-13 08:59:53.000 133 33847.80 278.44 17101.02 88888.00 2019-05-13 08:59:54.000 133 33847.82 278.45 17101.02 88888.00 2019-05-13 08:59:55.000 133 33847.85 278.42 17100.99 37923.67 2019-05-13 08:59:56.000 133 33847.85 278.40 17100.97 88888.00 2019-05-13 08:59:57.000 133 33847.86 278.39 17100.97 88888.00 2019-05-13 08:59:58.000 133 33847.90 278.42 17100.94 88888.00 2019-05-13 08:59:59.000 133 33847.92 278.41 17100.99 88888.00 2019-05-13 09:00:00.000 133 33847.88 278.40 17100.99 37923.73 2019-05-13 09:00:01.000 133 33847.84 278.42 17100.99 88888.00 2019-05-13 09:00:02.000 133 33847.83 278.36 17100.97 88888.00 2019-05-13 09:00:03.000 133 33847.84 278.36 17100.97 88888.00 2019-05-13 09:00:04.000 133 33847.83 278.36 17100.97 88888.00 2019-05-13 09:00:05.000 133 33847.83 278.38 17100.97 37923.76 2019-05-13 09:00:06.000 133 33847.87 278.35 17100.99 88888.00 2019-05-13 09:00:07.000 133 33847.88 278.32 17100.99 88888.00 2019-05-13 09:00:08.000 133 33847.87 278.28 17100.95 88888.00 2019-05-13 09:00:09.000 133 33847.89 278.26 17100.95 88888.00 2019-05-13 09:00:10.000 133 33847.90 278.29 17100.93 37923.75 2019-05-13 09:00:11.000 133 33847.88 278.29 17100.92 88888.00 2019-05-13 09:00:12.000 133 33847.88 278.26 17100.93 88888.00 2019-05-13 09:00:13.000 133 33847.90 278.26 17100.92 88888.00 2019-05-13 09:00:14.000 133 33847.90 278.27 17100.92 88888.00 2019-05-13 09:00:15.000 133 33847.93 278.31 17100.93 37923.78 2019-05-13 09:00:16.000 133 33847.90 278.26 17100.94 88888.00 2019-05-13 09:00:17.000 133 33847.93 278.25 17100.93 88888.00 2019-05-13 09:00:18.000 133 33847.95 278.26 17100.92 88888.00 2019-05-13 09:00:19.000 133 33847.96 278.21 17100.92 88888.00 2019-05-13 09:00:20.000 133 33848.01 278.22 17100.94 37923.85 2019-05-13 09:00:21.000 133 33848.02 278.24 17100.95 88888.00 2019-05-13 09:00:22.000 133 33848.05 278.25 17100.92 88888.00 2019-05-13 09:00:23.000 133 33848.02 278.22 17100.94 88888.00 2019-05-13 09:00:24.000 133 33848.01 278.21 17100.97 88888.00 2019-05-13 09:00:25.000 133 33847.99 278.20 17100.95 37923.84 2019-05-13 09:00:26.000 133 33848.01 278.21 17100.94 88888.00 2019-05-13 09:00:27.000 133 33848.03 278.21 17100.99 88888.00 2019-05-13 09:00:28.000 133 33848.04 278.18 17100.99 88888.00 2019-05-13 09:00:29.000 133 33848.07 278.15 17100.99 88888.00 2019-05-13 09:00:30.000 133 33848.07 278.16 17100.97 37923.74 2019-05-13 09:00:31.000 133 33848.10 278.16 17100.97 88888.00 2019-05-13 09:00:32.000 133 33848.09 278.16 17100.97 88888.00 2019-05-13 09:00:33.000 133 33848.10 278.17 17100.99 88888.00 2019-05-13 09:00:34.000 133 33848.10 278.15 17100.97 88888.00 2019-05-13 09:00:35.000 133 33848.10 278.16 17100.93 37923.78 2019-05-13 09:00:36.000 133 33848.09 278.10 17100.90 88888.00 2019-05-13 09:00:37.000 133 33848.13 278.10 17100.94 88888.00 2019-05-13 09:00:38.000 133 33848.11 278.10 17100.93 88888.00 2019-05-13 09:00:39.000 133 33848.09 278.11 17100.95 88888.00 2019-05-13 09:00:40.000 133 33848.12 278.08 17100.97 37923.88 2019-05-13 09:00:41.000 133 33848.13 278.08 17100.99 88888.00 2019-05-13 09:00:42.000 133 33848.13 278.05 17100.97 88888.00 2019-05-13 09:00:43.000 133 33848.15 278.03 17100.95 88888.00 2019-05-13 09:00:44.000 133 33848.14 278.06 17100.93 88888.00 2019-05-13 09:00:45.000 133 33848.14 278.08 17100.99 37923.79 2019-05-13 09:00:46.000 133 33848.13 278.06 17100.94 88888.00 2019-05-13 09:00:47.000 133 33848.14 278.07 17100.94 88888.00 2019-05-13 09:00:48.000 133 33848.10 278.08 17100.92 88888.00 2019-05-13 09:00:49.000 133 33848.10 278.04 17100.95 88888.00 2019-05-13 09:00:50.000 133 33848.11 278.02 17100.94 37923.92 2019-05-13 09:00:51.000 133 33848.11 278.00 17100.99 88888.00 2019-05-13 09:00:52.000 133 33848.12 278.01 17100.97 88888.00 2019-05-13 09:00:53.000 133 33848.12 278.02 17100.90 88888.00 2019-05-13 09:00:54.000 133 33848.10 278.05 17100.92 88888.00 2019-05-13 09:00:55.000 133 33848.10 278.04 17100.92 37923.97 2019-05-13 09:00:56.000 133 33848.12 278.09 17100.92 88888.00 2019-05-13 09:00:57.000 133 33848.14 278.06 17100.93 88888.00 2019-05-13 09:00:58.000 133 33848.17 278.05 17100.93 88888.00 2019-05-13 09:00:59.000 133 33848.11 278.02 17100.93 88888.00 2019-05-13 09:01:00.000 133 33848.14 278.03 17100.92 37923.93 2019-05-13 09:01:01.000 133 33848.18 278.02 17100.95 88888.00 2019-05-13 09:01:02.000 133 33848.20 278.01 17100.95 88888.00 2019-05-13 09:01:03.000 133 33848.18 278.05 17100.95 88888.00 2019-05-13 09:01:04.000 133 33848.16 278.06 17100.94 88888.00 2019-05-13 09:01:05.000 133 33848.16 278.04 17100.93 37923.97 2019-05-13 09:01:06.000 133 33848.17 278.04 17100.92 88888.00 2019-05-13 09:01:07.000 133 33848.17 278.04 17100.92 88888.00 2019-05-13 09:01:08.000 133 33848.21 278.03 17100.90 88888.00 2019-05-13 09:01:09.000 133 33848.19 278.04 17100.90 88888.00 2019-05-13 09:01:10.000 133 33848.15 278.02 17100.92 37923.97 2019-05-13 09:01:11.000 133 33848.18 278.02 17100.97 88888.00 2019-05-13 09:01:12.000 133 33848.20 277.98 17100.92 88888.00 2019-05-13 09:01:13.000 133 33848.14 277.95 17100.92 88888.00 2019-05-13 09:01:14.000 133 33848.11 277.97 17100.90 88888.00 2019-05-13 09:01:15.000 133 33848.18 277.99 17100.88 37923.93 2019-05-13 09:01:16.000 133 33848.19 277.94 17100.84 88888.00 2019-05-13 09:01:17.000 133 33848.18 277.92 17100.90 88888.00 2019-05-13 09:01:18.000 133 33848.12 277.91 17100.90 88888.00 2019-05-13 09:01:19.000 133 33848.14 277.91 17100.88 88888.00 2019-05-13 09:01:20.000 133 33848.17 277.95 17100.86 37923.84 2019-05-13 09:01:21.000 133 33848.15 277.94 17100.83 88888.00 2019-05-13 09:01:22.000 133 33848.16 277.94 17100.83 88888.00 2019-05-13 09:01:23.000 133 33848.20 277.91 17100.79 88888.00 2019-05-13 09:01:24.000 133 33848.16 277.92 17100.76 88888.00 2019-05-13 09:01:25.000 133 33848.20 277.91 17100.78 37923.94 2019-05-13 09:01:26.000 133 33848.19 277.93 17100.78 88888.00 2019-05-13 09:01:27.000 133 33848.18 277.90 17100.76 88888.00 2019-05-13 09:01:28.000 133 33848.21 277.88 17100.81 88888.00 2019-05-13 09:01:29.000 133 33848.23 277.83 17100.81 88888.00 2019-05-13 09:01:30.000 133 33848.23 277.86 17100.81 37923.93 2019-05-13 09:01:31.000 133 33848.26 277.91 17100.81 88888.00 2019-05-13 09:01:32.000 133 33848.25 277.82 17100.85 88888.00 2019-05-13 09:01:33.000 133 33848.24 277.79 17100.88 88888.00 2019-05-13 09:01:34.000 133 33848.22 277.79 17100.83 88888.00 2019-05-13 09:01:35.000 133 33848.20 277.77 17100.85 37923.89 2019-05-13 09:01:36.000 133 33848.21 277.80 17100.83 88888.00 2019-05-13 09:01:37.000 133 33848.20 277.82 17100.83 88888.00 2019-05-13 09:01:38.000 133 33848.20 277.80 17100.81 88888.00 2019-05-13 09:01:39.000 133 33848.24 277.75 17100.77 88888.00 2019-05-13 09:01:40.000 133 33848.23 277.73 17100.75 37923.92 2019-05-13 09:01:41.000 133 33848.18 277.72 17100.75 88888.00 2019-05-13 09:01:42.000 133 33848.18 277.71 17100.74 88888.00 2019-05-13 09:01:43.000 133 33848.20 277.73 17100.81 88888.00 2019-05-13 09:01:44.000 133 33848.17 277.73 17100.83 88888.00 2019-05-13 09:01:45.000 133 33848.22 277.74 17100.83 37923.84 2019-05-13 09:01:46.000 133 33848.21 277.74 17100.83 88888.00 2019-05-13 09:01:47.000 133 33848.20 277.73 17100.78 88888.00 2019-05-13 09:01:48.000 133 33848.18 277.73 17100.76 88888.00 2019-05-13 09:01:49.000 133 33848.18 277.76 17100.81 88888.00 2019-05-13 09:01:50.000 133 33848.15 277.78 17100.85 37923.82 2019-05-13 09:01:51.000 133 33848.18 277.67 17100.84 88888.00 2019-05-13 09:01:52.000 133 33848.22 277.67 17100.83 88888.00 2019-05-13 09:01:53.000 133 33848.21 277.65 17100.81 88888.00 2019-05-13 09:01:54.000 133 33848.18 277.60 17100.78 88888.00 2019-05-13 09:01:55.000 133 33848.20 277.61 17100.81 37923.89 2019-05-13 09:01:56.000 133 33848.24 277.63 17100.81 88888.00 2019-05-13 09:01:57.000 133 33848.28 277.63 17100.78 88888.00 2019-05-13 09:01:58.000 133 33848.29 277.64 17100.77 88888.00 2019-05-13 09:01:59.000 133 33848.26 277.65 17100.78 88888.00 2019-05-13 09:02:00.000 133 33848.23 277.63 17100.81 37923.85 2019-05-13 09:02:01.000 133 33848.24 277.60 17100.81 88888.00 2019-05-13 09:02:02.000 133 33848.23 277.59 17100.77 88888.00 2019-05-13 09:02:03.000 133 33848.22 277.60 17100.75 88888.00 2019-05-13 09:02:04.000 133 33848.21 277.59 17100.79 88888.00 2019-05-13 09:02:05.000 133 33848.22 277.58 17100.81 37923.81 2019-05-13 09:02:06.000 133 33848.24 277.61 17100.81 88888.00 2019-05-13 09:02:07.000 133 33848.23 277.62 17100.75 88888.00 2019-05-13 09:02:08.000 133 33848.22 277.58 17100.79 88888.00 2019-05-13 09:02:09.000 133 33848.21 277.55 17100.77 88888.00 2019-05-13 09:02:10.000 133 33848.21 277.55 17100.81 37923.90 2019-05-13 09:02:11.000 133 33848.28 277.57 17100.77 88888.00 2019-05-13 09:02:12.000 133 33848.26 277.53 17100.74 88888.00 2019-05-13 09:02:13.000 133 33848.24 277.46 17100.72 88888.00 2019-05-13 09:02:14.000 133 33848.23 277.45 17100.72 88888.00 2019-05-13 09:02:15.000 133 33848.24 277.46 17100.74 37923.84 2019-05-13 09:02:16.000 133 33848.24 277.53 17100.72 88888.00 2019-05-13 09:02:17.000 133 33848.26 277.51 17100.72 88888.00 2019-05-13 09:02:18.000 133 33848.22 277.46 17100.74 88888.00 2019-05-13 09:02:19.000 133 33848.18 277.46 17100.75 88888.00 2019-05-13 09:02:20.000 133 33848.19 277.47 17100.72 37923.94 2019-05-13 09:02:21.000 133 33848.21 277.49 17100.79 88888.00 2019-05-13 09:02:22.000 133 33848.20 277.51 17100.78 88888.00 2019-05-13 09:02:23.000 133 33848.24 277.51 17100.78 88888.00 2019-05-13 09:02:24.000 133 33848.23 277.45 17100.77 88888.00 2019-05-13 09:02:25.000 133 33848.21 277.43 17100.74 37923.81 2019-05-13 09:02:26.000 133 33848.19 277.45 17100.76 88888.00 2019-05-13 09:02:27.000 133 33848.17 277.42 17100.75 88888.00 2019-05-13 09:02:28.000 133 33848.19 277.40 17100.78 88888.00 2019-05-13 09:02:29.000 133 33848.24 277.40 17100.75 88888.00 2019-05-13 09:02:30.000 133 33848.22 277.45 17100.72 37923.88 2019-05-13 09:02:31.000 133 33848.21 277.43 17100.70 88888.00 2019-05-13 09:02:32.000 133 33848.18 277.43 17100.75 88888.00 2019-05-13 09:02:33.000 133 33848.19 277.50 17100.74 88888.00 2019-05-13 09:02:34.000 133 33848.19 277.43 17100.70 88888.00 2019-05-13 09:02:35.000 133 33848.20 277.43 17100.72 37923.85 2019-05-13 09:02:36.000 133 33848.20 277.46 17100.74 88888.00 2019-05-13 09:02:37.000 133 33848.21 277.45 17100.70 88888.00 2019-05-13 09:02:38.000 133 33848.21 277.42 17100.72 88888.00 2019-05-13 09:02:39.000 133 33848.23 277.42 17100.72 88888.00 2019-05-13 09:02:40.000 133 33848.23 277.40 17100.72 37924.00 2019-05-13 09:02:41.000 133 33848.23 277.40 17100.72 88888.00 2019-05-13 09:02:42.000 133 33848.23 277.45 17100.74 88888.00 2019-05-13 09:02:43.000 133 33848.26 277.56 17100.74 88888.00 2019-05-13 09:02:44.000 133 33848.27 277.57 17100.74 88888.00 2019-05-13 09:02:45.000 133 33848.24 277.50 17100.72 37923.89 2019-05-13 09:02:46.000 133 33848.23 277.43 17100.72 88888.00 2019-05-13 09:02:47.000 133 33848.23 277.46 17100.72 88888.00 2019-05-13 09:02:48.000 133 33848.20 277.48 17100.72 88888.00 2019-05-13 09:02:49.000 133 33848.19 277.49 17100.72 88888.00 2019-05-13 09:02:50.000 133 33848.20 277.48 17100.69 37923.86 2019-05-13 09:02:51.000 133 33848.21 277.50 17100.70 88888.00 2019-05-13 09:02:52.000 133 33848.21 277.49 17100.69 88888.00 2019-05-13 09:02:53.000 133 33848.20 277.46 17100.68 88888.00 2019-05-13 09:02:54.000 133 33848.21 277.44 17100.69 88888.00 2019-05-13 09:02:55.000 133 33848.20 277.45 17100.67 37923.89 2019-05-13 09:02:56.000 133 33848.23 277.47 17100.67 88888.00 2019-05-13 09:02:57.000 133 33848.24 277.44 17100.70 88888.00 2019-05-13 09:02:58.000 133 33848.21 277.41 17100.69 88888.00 2019-05-13 09:02:59.000 133 33848.23 277.44 17100.70 88888.00 2019-05-13 09:03:00.000 133 33848.22 277.41 17100.67 37923.81 2019-05-13 09:03:01.000 133 33848.22 277.39 17100.68 88888.00 2019-05-13 09:03:02.000 133 33848.26 277.41 17100.67 88888.00 2019-05-13 09:03:03.000 133 33848.28 277.40 17100.67 88888.00 2019-05-13 09:03:04.000 133 33848.25 277.36 17100.67 88888.00 2019-05-13 09:03:05.000 133 33848.22 277.35 17100.62 37923.91 2019-05-13 09:03:06.000 133 33848.25 277.36 17100.61 88888.00 2019-05-13 09:03:07.000 133 33848.25 277.38 17100.62 88888.00 2019-05-13 09:03:08.000 133 33848.25 277.41 17100.65 88888.00 2019-05-13 09:03:09.000 133 33848.23 277.42 17100.58 88888.00 2019-05-13 09:03:10.000 133 33848.23 277.44 17100.59 37923.96 2019-05-13 09:03:11.000 133 33848.24 277.44 17100.67 88888.00 2019-05-13 09:03:12.000 133 33848.22 277.38 17100.62 88888.00 2019-05-13 09:03:13.000 133 33848.24 277.38 17100.61 88888.00 2019-05-13 09:03:14.000 133 33848.28 277.38 17100.58 88888.00 2019-05-13 09:03:15.000 133 33848.28 277.34 17100.56 37923.86 2019-05-13 09:03:16.000 133 33848.28 277.36 17100.58 88888.00 2019-05-13 09:03:17.000 133 33848.23 277.36 17100.63 88888.00 2019-05-13 09:03:18.000 133 33848.24 277.34 17100.65 88888.00 2019-05-13 09:03:19.000 133 33848.27 277.33 17100.62 88888.00 2019-05-13 09:03:20.000 133 33848.28 277.35 17100.65 37923.96 2019-05-13 09:03:21.000 133 33848.26 277.35 17100.67 88888.00 2019-05-13 09:03:22.000 133 33848.25 277.34 17100.67 88888.00 2019-05-13 09:03:23.000 133 33848.24 277.34 17100.65 88888.00 2019-05-13 09:03:24.000 133 33848.18 277.33 17100.60 88888.00 2019-05-13 09:03:25.000 133 33848.21 277.31 17100.59 37924.01 2019-05-13 09:03:26.000 133 33848.27 277.36 17100.58 88888.00 2019-05-13 09:03:27.000 133 33848.30 277.30 17100.60 88888.00 2019-05-13 09:03:28.000 133 33848.31 277.28 17100.63 88888.00 2019-05-13 09:03:29.000 133 33848.35 277.29 17100.65 88888.00 2019-05-13 09:03:30.000 133 33848.30 277.28 17100.65 37923.90 2019-05-13 09:03:31.000 133 33848.26 277.22 17100.63 88888.00 2019-05-13 09:03:32.000 133 33848.25 277.24 17100.63 88888.00 2019-05-13 09:03:33.000 133 33848.25 277.29 17100.65 88888.00 2019-05-13 09:03:34.000 133 33848.24 277.24 17100.62 88888.00 2019-05-13 09:03:35.000 133 33848.28 277.23 17100.67 37923.86 2019-05-13 09:03:36.000 133 33848.33 277.25 17100.72 88888.00 2019-05-13 09:03:37.000 133 33848.30 277.26 17100.69 88888.00 2019-05-13 09:03:38.000 133 33848.28 277.24 17100.65 88888.00 2019-05-13 09:03:39.000 133 33848.30 277.25 17100.63 88888.00 2019-05-13 09:03:40.000 133 33848.28 277.25 17100.63 37923.91 2019-05-13 09:03:41.000 133 33848.26 277.25 17100.60 88888.00 2019-05-13 09:03:42.000 133 33848.30 277.23 17100.59 88888.00 2019-05-13 09:03:43.000 133 33848.31 277.21 17100.62 88888.00 2019-05-13 09:03:44.000 133 33848.29 277.22 17100.60 88888.00 2019-05-13 09:03:45.000 133 33848.32 277.23 17100.65 37923.89 2019-05-13 09:03:46.000 133 33848.28 277.24 17100.65 88888.00 2019-05-13 09:03:47.000 133 33848.27 277.25 17100.65 88888.00 2019-05-13 09:03:48.000 133 33848.30 277.25 17100.65 88888.00 2019-05-13 09:03:49.000 133 33848.28 277.26 17100.59 88888.00 2019-05-13 09:03:50.000 133 33848.29 277.25 17100.56 37923.96 2019-05-13 09:03:51.000 133 33848.27 277.25 17100.60 88888.00 2019-05-13 09:03:52.000 133 33848.28 277.28 17100.63 88888.00 2019-05-13 09:03:53.000 133 33848.30 277.26 17100.60 88888.00 2019-05-13 09:03:54.000 133 33848.28 277.26 17100.58 88888.00 2019-05-13 09:03:55.000 133 33848.27 277.27 17100.56 37923.87 2019-05-13 09:03:56.000 133 33848.24 277.28 17100.56 88888.00 2019-05-13 09:03:57.000 133 33848.23 277.24 17100.58 88888.00 2019-05-13 09:03:58.000 133 33848.27 277.21 17100.56 88888.00 2019-05-13 09:03:59.000 133 33848.24 277.25 17100.56 88888.00 2019-05-13 09:04:00.000 133 33848.22 277.25 17100.62 37923.96 2019-05-13 09:04:01.000 133 33848.24 277.21 17100.61 88888.00 2019-05-13 09:04:02.000 133 33848.24 277.22 17100.67 88888.00 2019-05-13 09:04:03.000 133 33848.26 277.22 17100.61 88888.00 2019-05-13 09:04:04.000 133 33848.20 277.17 17100.60 88888.00 2019-05-13 09:04:05.000 133 33848.21 277.16 17100.61 37923.86 2019-05-13 09:04:06.000 133 33848.22 277.16 17100.61 88888.00 2019-05-13 09:04:07.000 133 33848.23 277.12 17100.61 88888.00 2019-05-13 09:04:08.000 133 33848.22 277.15 17100.65 88888.00 2019-05-13 09:04:09.000 133 33848.20 277.17 17100.61 88888.00 2019-05-13 09:04:10.000 133 33848.18 277.20 17100.61 37923.88 2019-05-13 09:04:11.000 133 33848.17 277.19 17100.61 88888.00 2019-05-13 09:04:12.000 133 33848.21 277.20 17100.59 88888.00 2019-05-13 09:04:13.000 133 33848.23 277.19 17100.56 88888.00 2019-05-13 09:04:14.000 133 33848.20 277.20 17100.58 88888.00 2019-05-13 09:04:15.000 133 33848.20 277.20 17100.56 37923.94 2019-05-13 09:04:16.000 133 33848.22 277.21 17100.51 88888.00 2019-05-13 09:04:17.000 133 33848.22 277.18 17100.53 88888.00 2019-05-13 09:04:18.000 133 33848.23 277.17 17100.56 88888.00 2019-05-13 09:04:19.000 133 33848.22 277.11 17100.56 88888.00 2019-05-13 09:04:20.000 133 33848.20 277.11 17100.58 37923.87 2019-05-13 09:04:21.000 133 33848.16 277.13 17100.53 88888.00 2019-05-13 09:04:22.000 133 33848.15 277.14 17100.50 88888.00 2019-05-13 09:04:23.000 133 33848.14 277.15 17100.52 88888.00 2019-05-13 09:04:24.000 133 33848.16 277.14 17100.53 88888.00 2019-05-13 09:04:25.000 133 33848.18 277.20 17100.53 37923.83 2019-05-13 09:04:26.000 133 33848.19 277.20 17100.53 88888.00 2019-05-13 09:04:27.000 133 33848.20 277.17 17100.58 88888.00 2019-05-13 09:04:28.000 133 33848.19 277.15 17100.53 88888.00 2019-05-13 09:04:29.000 133 33848.24 277.14 17100.47 88888.00 2019-05-13 09:04:30.000 133 33848.22 277.14 17100.51 37923.78 2019-05-13 09:04:31.000 133 33848.19 277.11 17100.52 88888.00 2019-05-13 09:04:32.000 133 33848.21 277.09 17100.58 88888.00 2019-05-13 09:04:33.000 133 33848.19 277.11 17100.58 88888.00 2019-05-13 09:04:34.000 133 33848.16 277.10 17100.56 88888.00 2019-05-13 09:04:35.000 133 33848.15 277.09 17100.58 37923.78 2019-05-13 09:04:36.000 133 33848.16 277.13 17100.56 88888.00 2019-05-13 09:04:37.000 133 33848.17 277.17 17100.56 88888.00 2019-05-13 09:04:38.000 133 33848.19 277.12 17100.52 88888.00 2019-05-13 09:04:39.000 133 33848.23 277.17 17100.56 88888.00 2019-05-13 09:04:40.000 133 33848.24 277.17 17100.56 37923.78 2019-05-13 09:04:41.000 133 33848.21 277.13 17100.58 88888.00 2019-05-13 09:04:42.000 133 33848.20 277.08 17100.56 88888.00 2019-05-13 09:04:43.000 133 33848.21 277.10 17100.53 88888.00 2019-05-13 09:04:44.000 133 33848.22 277.07 17100.51 88888.00 2019-05-13 09:04:45.000 133 33848.21 277.05 17100.53 37923.71 2019-05-13 09:04:46.000 133 33848.21 277.03 17100.52 88888.00 2019-05-13 09:04:47.000 133 33848.23 277.10 17100.56 88888.00 2019-05-13 09:04:48.000 133 33848.19 277.11 17100.56 88888.00 2019-05-13 09:04:49.000 133 33848.23 277.08 17100.54 88888.00 2019-05-13 09:04:50.000 133 33848.23 277.06 17100.58 37923.69 2019-05-13 09:04:51.000 133 33848.26 277.03 17100.50 88888.00 2019-05-13 09:04:52.000 133 33848.25 277.05 17100.45 88888.00 2019-05-13 09:04:53.000 133 33848.27 277.06 17100.43 88888.00 2019-05-13 09:04:54.000 133 33848.28 277.07 17100.45 88888.00 2019-05-13 09:04:55.000 133 33848.22 277.07 17100.47 37923.76 2019-05-13 09:04:56.000 133 33848.29 277.06 17100.44 88888.00 2019-05-13 09:04:57.000 133 33848.28 277.06 17100.45 88888.00 2019-05-13 09:04:58.000 133 33848.26 277.04 17100.47 88888.00 2019-05-13 09:04:59.000 133 33848.29 277.01 17100.47 88888.00 2019-05-13 09:05:00.000 133 33848.35 277.03 17100.49 37923.80 2019-05-13 09:05:01.000 133 33848.38 277.02 17100.50 88888.00 2019-05-13 09:05:02.000 133 33848.38 277.03 17100.49 88888.00 2019-05-13 09:05:03.000 133 33848.38 277.06 17100.45 88888.00 2019-05-13 09:05:04.000 133 33848.39 277.06 17100.44 88888.00 2019-05-13 09:05:05.000 133 33848.40 277.03 17100.49 37923.88 2019-05-13 09:05:06.000 133 33848.41 277.00 17100.49 88888.00 2019-05-13 09:05:07.000 133 33848.38 276.95 17100.45 88888.00 2019-05-13 09:05:08.000 133 33848.39 276.95 17100.45 88888.00 2019-05-13 09:05:09.000 133 33848.38 276.94 17100.43 88888.00 2019-05-13 09:05:10.000 133 33848.39 276.94 17100.42 37923.97 2019-05-13 09:05:11.000 133 33848.41 276.98 17100.42 88888.00 2019-05-13 09:05:12.000 133 33848.42 277.01 17100.38 88888.00 2019-05-13 09:05:13.000 133 33848.44 276.99 17100.36 88888.00 2019-05-13 09:05:14.000 133 33848.44 276.99 17100.34 88888.00 2019-05-13 09:05:15.000 133 33848.45 276.99 17100.42 37923.88 2019-05-13 09:05:16.000 133 33848.46 276.98 17100.42 88888.00 2019-05-13 09:05:17.000 133 33848.46 276.99 17100.40 88888.00 2019-05-13 09:05:18.000 133 33848.45 277.02 17100.38 88888.00 2019-05-13 09:05:19.000 133 33848.45 277.01 17100.42 88888.00 2019-05-13 09:05:20.000 133 33848.47 276.99 17100.44 37923.99 2019-05-13 09:05:21.000 133 33848.47 276.98 17100.38 88888.00 2019-05-13 09:05:22.000 133 33848.45 276.98 17100.42 88888.00 2019-05-13 09:05:23.000 133 33848.50 276.97 17100.42 88888.00 2019-05-13 09:05:24.000 133 33848.50 277.00 17100.42 88888.00 2019-05-13 09:05:25.000 133 33848.54 277.00 17100.38 37924.02 2019-05-13 09:05:26.000 133 33848.56 276.97 17100.40 88888.00 2019-05-13 09:05:27.000 133 33848.56 276.90 17100.36 88888.00 2019-05-13 09:05:28.000 133 33848.57 276.90 17100.38 88888.00 2019-05-13 09:05:29.000 133 33848.57 276.91 17100.40 88888.00 2019-05-13 09:05:30.000 133 33848.53 276.93 17100.40 37924.09 2019-05-13 09:05:31.000 133 33848.57 276.95 17100.38 88888.00 2019-05-13 09:05:32.000 133 33848.63 276.94 17100.36 88888.00 2019-05-13 09:05:33.000 133 33848.62 276.96 17100.33 88888.00 2019-05-13 09:05:34.000 133 33848.67 276.99 17100.33 88888.00 2019-05-13 09:05:35.000 133 33848.62 277.01 17100.31 37924.09 2019-05-13 09:05:36.000 133 33848.60 277.00 17100.33 88888.00 2019-05-13 09:05:37.000 133 33848.57 276.98 17100.33 88888.00 2019-05-13 09:05:38.000 133 33848.58 276.96 17100.33 88888.00 2019-05-13 09:05:39.000 133 33848.61 276.97 17100.31 88888.00 2019-05-13 09:05:40.000 133 33848.60 276.99 17100.31 37923.99 2019-05-13 09:05:41.000 133 33848.63 276.99 17100.29 88888.00 2019-05-13 09:05:42.000 133 33848.62 277.01 17100.28 88888.00 2019-05-13 09:05:43.000 133 33848.67 276.98 17100.38 88888.00 2019-05-13 09:05:44.000 133 33848.69 276.99 17100.42 88888.00 2019-05-13 09:05:45.000 133 33848.64 276.98 17100.34 37924.09 2019-05-13 09:05:46.000 133 33848.65 276.96 17100.27 88888.00 2019-05-13 09:05:47.000 133 33848.66 276.97 17100.28 88888.00 2019-05-13 09:05:48.000 133 33848.70 276.99 17100.31 88888.00 2019-05-13 09:05:49.000 133 33848.69 276.98 17100.33 88888.00 2019-05-13 09:05:50.000 133 33848.71 276.97 17100.33 37924.04 2019-05-13 09:05:51.000 133 33848.75 276.98 17100.35 88888.00 2019-05-13 09:05:52.000 133 33848.71 276.99 17100.33 88888.00 2019-05-13 09:05:53.000 133 33848.70 276.95 17100.31 88888.00 2019-05-13 09:05:54.000 133 33848.70 276.95 17100.34 88888.00 2019-05-13 09:05:55.000 133 33848.75 276.97 17100.33 37924.17 2019-05-13 09:05:56.000 133 33848.74 276.94 17100.31 88888.00 2019-05-13 09:05:57.000 133 33848.78 276.92 17100.28 88888.00 2019-05-13 09:05:58.000 133 33848.77 276.98 17100.31 88888.00 2019-05-13 09:05:59.000 133 33848.76 276.98 17100.33 88888.00 2019-05-13 09:06:00.000 133 33848.76 276.95 17100.34 37924.16 2019-05-13 09:06:01.000 133 33848.75 276.97 17100.35 88888.00 2019-05-13 09:06:02.000 133 33848.78 276.96 17100.35 88888.00 2019-05-13 09:06:03.000 133 33848.81 276.95 17100.35 88888.00 2019-05-13 09:06:04.000 133 33848.81 276.93 17100.33 88888.00 2019-05-13 09:06:05.000 133 33848.81 276.93 17100.31 37924.21 2019-05-13 09:06:06.000 133 33848.80 276.95 17100.34 88888.00 2019-05-13 09:06:07.000 133 33848.81 276.95 17100.34 88888.00 2019-05-13 09:06:08.000 133 33848.81 276.92 17100.33 88888.00 2019-05-13 09:06:09.000 133 33848.83 276.94 17100.34 88888.00 2019-05-13 09:06:10.000 133 33848.81 276.92 17100.34 37924.27 2019-05-13 09:06:11.000 133 33848.81 276.89 17100.34 88888.00 2019-05-13 09:06:12.000 133 33848.82 276.90 17100.33 88888.00 2019-05-13 09:06:13.000 133 33848.83 276.90 17100.34 88888.00 2019-05-13 09:06:14.000 133 33848.85 276.91 17100.31 88888.00 2019-05-13 09:06:15.000 133 33848.85 276.89 17100.31 37924.33 2019-05-13 09:06:16.000 133 33848.84 276.89 17100.31 88888.00 2019-05-13 09:06:17.000 133 33848.77 276.84 17100.26 88888.00 2019-05-13 09:06:18.000 133 33848.75 276.79 17100.26 88888.00 2019-05-13 09:06:19.000 133 33848.75 276.81 17100.29 88888.00 2019-05-13 09:06:20.000 133 33848.74 276.79 17100.29 37924.25 2019-05-13 09:06:21.000 133 33848.77 276.81 17100.28 88888.00 2019-05-13 09:06:22.000 133 33848.77 276.83 17100.28 88888.00 2019-05-13 09:06:23.000 133 33848.81 276.81 17100.27 88888.00 2019-05-13 09:06:24.000 133 33848.76 276.80 17100.24 88888.00 2019-05-13 09:06:25.000 133 33848.73 276.77 17100.20 37924.26 2019-05-13 09:06:26.000 133 33848.77 276.75 17100.20 88888.00 2019-05-13 09:06:27.000 133 33848.74 276.74 17100.22 88888.00 2019-05-13 09:06:28.000 133 33848.72 276.72 17100.22 88888.00 2019-05-13 09:06:29.000 133 33848.75 276.76 17100.24 88888.00 2019-05-13 09:06:30.000 133 33848.72 276.76 17100.19 37924.15 2019-05-13 09:06:31.000 133 33848.71 276.74 17100.22 88888.00 2019-05-13 09:06:32.000 133 33848.71 276.71 17100.19 88888.00 2019-05-13 09:06:33.000 133 33848.73 276.70 17100.20 88888.00 2019-05-13 09:06:34.000 133 33848.74 276.74 17100.20 88888.00 2019-05-13 09:06:35.000 133 33848.75 276.73 17100.27 37924.19 2019-05-13 09:06:36.000 133 33848.78 276.71 17100.22 88888.00 2019-05-13 09:06:37.000 133 33848.74 276.67 17100.18 88888.00 2019-05-13 09:06:38.000 133 33848.71 276.65 17100.19 88888.00 2019-05-13 09:06:39.000 133 33848.70 276.61 17100.24 88888.00 2019-05-13 09:06:40.000 133 33848.68 276.63 17100.22 37924.17 2019-05-13 09:06:41.000 133 33848.70 276.65 17100.24 88888.00 2019-05-13 09:06:42.000 133 33848.70 276.66 17100.19 88888.00 2019-05-13 09:06:43.000 133 33848.71 276.64 17100.17 88888.00 2019-05-13 09:06:44.000 133 33848.74 276.64 17100.19 88888.00 2019-05-13 09:06:45.000 133 33848.69 276.65 17100.18 37924.21 2019-05-13 09:06:46.000 133 33848.70 276.56 17100.18 88888.00 2019-05-13 09:06:47.000 133 33848.76 276.57 17100.18 88888.00 2019-05-13 09:06:48.000 133 33848.79 276.57 17100.17 88888.00 2019-05-13 09:06:49.000 133 33848.79 276.61 17100.15 88888.00 2019-05-13 09:06:50.000 133 33848.81 276.60 17100.18 37924.11 2019-05-13 09:06:51.000 133 33848.78 276.57 17100.22 88888.00 2019-05-13 09:06:52.000 133 33848.77 276.54 17100.24 88888.00 2019-05-13 09:06:53.000 133 33848.77 276.54 17100.22 88888.00 2019-05-13 09:06:54.000 133 33848.76 276.54 17100.22 88888.00 2019-05-13 09:06:55.000 133 33848.74 276.57 17100.18 37924.24 2019-05-13 09:06:56.000 133 33848.68 276.55 17100.17 88888.00 2019-05-13 09:06:57.000 133 33848.72 276.54 17100.15 88888.00 2019-05-13 09:06:58.000 133 33848.71 276.52 17100.17 88888.00 2019-05-13 09:06:59.000 133 33848.73 276.53 17100.19 88888.00 2019-05-13 09:07:00.000 133 33848.79 276.58 17100.19 37924.21 2019-05-13 09:07:01.000 133 33848.78 276.58 17100.22 88888.00 2019-05-13 09:07:02.000 133 33848.80 276.57 17100.20 88888.00 2019-05-13 09:07:03.000 133 33848.74 276.62 17100.17 88888.00 2019-05-13 09:07:04.000 133 33848.74 276.59 17100.17 88888.00 2019-05-13 09:07:05.000 133 33848.76 276.57 17100.17 37924.18 2019-05-13 09:07:06.000 133 33848.78 276.61 17100.20 88888.00 2019-05-13 09:07:07.000 133 33848.75 276.64 17100.18 88888.00 2019-05-13 09:07:08.000 133 33848.76 276.65 17100.20 88888.00 2019-05-13 09:07:09.000 133 33848.79 276.60 17100.22 88888.00 2019-05-13 09:07:10.000 133 33848.82 276.59 17100.19 37924.17 2019-05-13 09:07:11.000 133 33848.81 276.60 17100.17 88888.00 2019-05-13 09:07:12.000 133 33848.82 276.60 17100.17 88888.00 2019-05-13 09:07:13.000 133 33848.82 276.59 17100.17 88888.00 2019-05-13 09:07:14.000 133 33848.81 276.55 17100.15 88888.00 2019-05-13 09:07:15.000 133 33848.82 276.57 17100.20 37924.23 2019-05-13 09:07:16.000 133 33848.86 276.54 17100.22 88888.00 2019-05-13 09:07:17.000 133 33848.89 276.56 17100.22 88888.00 2019-05-13 09:07:18.000 133 33848.85 276.56 17100.18 88888.00 2019-05-13 09:07:19.000 133 33848.85 276.57 17100.17 88888.00 2019-05-13 09:07:20.000 133 33848.87 276.54 17100.15 37924.22 2019-05-13 09:07:21.000 133 33848.87 276.60 17100.18 88888.00 2019-05-13 09:07:22.000 133 33848.89 276.61 17100.17 88888.00 2019-05-13 09:07:23.000 133 33848.90 276.57 17100.17 88888.00 2019-05-13 09:07:24.000 133 33848.87 276.54 17100.17 88888.00 2019-05-13 09:07:25.000 133 33848.89 276.53 17100.17 37924.15 2019-05-13 09:07:26.000 133 33848.89 276.55 17100.15 88888.00 2019-05-13 09:07:27.000 133 33848.92 276.55 17100.17 88888.00 2019-05-13 09:07:28.000 133 33848.90 276.50 17100.15 88888.00 2019-05-13 09:07:29.000 133 33848.89 276.50 17100.15 88888.00 2019-05-13 09:07:30.000 133 33848.90 276.50 17100.13 37924.27 2019-05-13 09:07:31.000 133 33848.90 276.53 17100.12 88888.00 2019-05-13 09:07:32.000 133 33848.83 276.54 17100.12 88888.00 2019-05-13 09:07:33.000 133 33848.85 276.56 17100.13 88888.00 2019-05-13 09:07:34.000 133 33848.85 276.57 17100.12 88888.00 2019-05-13 09:07:35.000 133 33848.83 276.54 17100.09 37924.22 2019-05-13 09:07:36.000 133 33848.85 276.53 17100.13 88888.00 2019-05-13 09:07:37.000 133 33848.83 276.56 17100.11 88888.00 2019-05-13 09:07:38.000 133 33848.85 276.54 17100.08 88888.00 2019-05-13 09:07:39.000 133 33848.85 276.55 17100.12 88888.00 2019-05-13 09:07:40.000 133 33848.87 276.56 17100.15 37924.21 2019-05-13 09:07:41.000 133 33848.86 276.54 17100.11 88888.00 2019-05-13 09:07:42.000 133 33848.86 276.51 17100.09 88888.00 2019-05-13 09:07:43.000 133 33848.90 276.53 17100.09 88888.00 2019-05-13 09:07:44.000 133 33848.91 276.54 17100.08 88888.00 2019-05-13 09:07:45.000 133 33848.86 276.55 17100.03 37924.26 2019-05-13 09:07:46.000 133 33848.86 276.57 17100.04 88888.00 2019-05-13 09:07:47.000 133 33848.81 276.55 17100.01 88888.00 2019-05-13 09:07:48.000 133 33848.80 276.56 17100.01 88888.00 2019-05-13 09:07:49.000 133 33848.80 276.60 17100.02 88888.00 2019-05-13 09:07:50.000 133 33848.79 276.60 17100.01 37924.27 2019-05-13 09:07:51.000 133 33848.76 276.62 17099.99 88888.00 2019-05-13 09:07:52.000 133 33848.74 276.61 17100.01 88888.00 2019-05-13 09:07:53.000 133 33848.78 276.59 17100.06 88888.00 2019-05-13 09:07:54.000 133 33848.80 276.60 17100.06 88888.00 2019-05-13 09:07:55.000 133 33848.82 276.59 17100.08 37924.30 2019-05-13 09:07:56.000 133 33848.86 276.54 17100.10 88888.00 2019-05-13 09:07:57.000 133 33848.83 276.47 17100.08 88888.00 2019-05-13 09:07:58.000 133 33848.80 276.45 17100.04 88888.00 2019-05-13 09:07:59.000 133 33848.77 276.43 17100.02 88888.00 2019-05-13 09:08:00.000 133 33848.81 276.46 17100.03 37924.24 2019-05-13 09:08:01.000 133 33848.79 276.48 17100.06 88888.00 2019-05-13 09:08:02.000 133 33848.78 276.46 17100.04 88888.00 2019-05-13 09:08:03.000 133 33848.81 276.51 17100.02 88888.00 2019-05-13 09:08:04.000 133 33848.81 276.52 17100.04 88888.00 2019-05-13 09:08:05.000 133 33848.78 276.51 17100.04 37924.18 2019-05-13 09:08:06.000 133 33848.75 276.42 17100.06 88888.00 2019-05-13 09:08:07.000 133 33848.76 276.41 17100.03 88888.00 2019-05-13 09:08:08.000 133 33848.78 276.45 17100.03 88888.00 2019-05-13 09:08:09.000 133 33848.75 276.46 17100.03 88888.00 2019-05-13 09:08:10.000 133 33848.75 276.45 17100.06 37924.21 2019-05-13 09:08:11.000 133 33848.76 276.45 17100.04 88888.00 2019-05-13 09:08:12.000 133 33848.73 276.40 17100.02 88888.00 2019-05-13 09:08:13.000 133 33848.73 276.33 17099.99 88888.00 2019-05-13 09:08:14.000 133 33848.72 276.29 17099.99 88888.00 2019-05-13 09:08:15.000 133 33848.69 276.34 17100.01 37924.17 2019-05-13 09:08:16.000 133 33848.73 276.37 17100.02 88888.00 2019-05-13 09:08:17.000 133 33848.77 276.35 17099.99 88888.00 2019-05-13 09:08:18.000 133 33848.76 276.51 17099.99 88888.00 2019-05-13 09:08:19.000 133 33848.71 276.54 17099.95 88888.00 2019-05-13 09:08:20.000 133 33848.73 276.55 17099.99 37924.02 2019-05-13 09:08:21.000 133 33848.73 276.52 17099.99 88888.00 2019-05-13 09:08:22.000 133 33848.72 276.40 17100.02 88888.00 2019-05-13 09:08:23.000 133 33848.68 276.39 17100.02 88888.00 2019-05-13 09:08:24.000 133 33848.66 276.39 17100.04 88888.00 2019-05-13 09:08:25.000 133 33848.69 276.40 17099.99 37924.06 2019-05-13 09:08:26.000 133 33848.65 276.36 17099.97 88888.00 2019-05-13 09:08:27.000 133 33848.65 276.37 17099.97 88888.00 2019-05-13 09:08:28.000 133 33848.68 276.37 17099.99 88888.00 2019-05-13 09:08:29.000 133 33848.67 276.37 17100.06 88888.00 2019-05-13 09:08:30.000 133 33848.66 276.37 17100.11 37924.05 2019-05-13 09:08:31.000 133 33848.66 276.37 17100.06 88888.00 2019-05-13 09:08:32.000 133 33848.66 276.36 17100.01 88888.00 2019-05-13 09:08:33.000 133 33848.65 276.34 17100.02 88888.00 2019-05-13 09:08:34.000 133 33848.65 276.35 17100.08 88888.00 2019-05-13 09:08:35.000 133 33848.67 276.36 17100.02 37924.10 2019-05-13 09:08:36.000 133 33848.66 276.36 17100.03 88888.00 2019-05-13 09:08:37.000 133 33848.64 276.37 17100.03 88888.00 2019-05-13 09:08:38.000 133 33848.65 276.38 17100.06 88888.00 2019-05-13 09:08:39.000 133 33848.62 276.34 17100.04 88888.00 2019-05-13 09:08:40.000 133 33848.62 276.37 17100.01 37924.03 2019-05-13 09:08:41.000 133 33848.62 276.36 17100.03 88888.00 2019-05-13 09:08:42.000 133 33848.60 276.40 17100.06 88888.00 2019-05-13 09:08:43.000 133 33848.61 276.37 17100.01 88888.00 2019-05-13 09:08:44.000 133 33848.64 276.33 17100.01 88888.00 2019-05-13 09:08:45.000 133 33848.63 276.34 17100.00 37923.99 2019-05-13 09:08:46.000 133 33848.61 276.30 17099.97 88888.00 2019-05-13 09:08:47.000 133 33848.60 276.26 17099.97 88888.00 2019-05-13 09:08:48.000 133 33848.62 276.26 17099.97 88888.00 2019-05-13 09:08:49.000 133 33848.59 276.28 17100.00 88888.00 2019-05-13 09:08:50.000 133 33848.54 276.24 17099.97 37924.04 2019-05-13 09:08:51.000 133 33848.55 276.27 17099.92 88888.00 2019-05-13 09:08:52.000 133 33848.63 276.34 17100.00 88888.00 2019-05-13 09:08:53.000 133 33848.61 276.30 17100.02 88888.00 2019-05-13 09:08:54.000 133 33848.63 276.28 17099.95 88888.00 2019-05-13 09:08:55.000 133 33848.62 276.26 17099.92 37923.96 2019-05-13 09:08:56.000 133 33848.60 276.27 17099.92 88888.00 2019-05-13 09:08:57.000 133 33848.61 276.32 17099.93 88888.00 2019-05-13 09:08:58.000 133 33848.61 276.29 17099.93 88888.00 2019-05-13 09:08:59.000 133 33848.59 276.25 17099.97 88888.00 2019-05-13 09:09:00.000 133 33848.64 276.23 17099.97 37924.02 2019-05-13 09:09:01.000 133 33848.60 276.21 17099.97 88888.00 2019-05-13 09:09:02.000 133 33848.59 276.19 17099.94 88888.00 2019-05-13 09:09:03.000 133 33848.58 276.20 17099.94 88888.00 2019-05-13 09:09:04.000 133 33848.60 276.24 17099.95 88888.00 2019-05-13 09:09:05.000 133 33848.63 276.25 17099.95 37923.86 2019-05-13 09:09:06.000 133 33848.62 276.26 17099.94 88888.00 2019-05-13 09:09:07.000 133 33848.58 276.27 17099.93 88888.00 2019-05-13 09:09:08.000 133 33848.60 276.29 17099.93 88888.00 2019-05-13 09:09:09.000 133 33848.65 276.28 17099.97 88888.00 2019-05-13 09:09:10.000 133 33848.66 276.23 17099.97 37923.92 2019-05-13 09:09:11.000 133 33848.67 276.18 17099.97 88888.00 2019-05-13 09:09:12.000 133 33848.67 276.20 17099.97 88888.00 2019-05-13 09:09:13.000 133 33848.66 276.22 17099.93 88888.00 2019-05-13 09:09:14.000 133 33848.65 276.16 17099.97 88888.00 2019-05-13 09:09:15.000 133 33848.62 276.16 17099.92 37923.96 2019-05-13 09:09:16.000 133 33848.61 276.15 17099.90 88888.00 2019-05-13 09:09:17.000 133 33848.65 276.17 17099.93 88888.00 2019-05-13 09:09:18.000 133 33848.64 276.17 17099.92 88888.00 2019-05-13 09:09:19.000 133 33848.68 276.20 17099.94 88888.00 2019-05-13 09:09:20.000 133 33848.66 276.17 17099.94 37923.96 2019-05-13 09:09:21.000 133 33848.67 276.16 17099.95 88888.00 2019-05-13 09:09:22.000 133 33848.69 276.18 17099.99 88888.00 2019-05-13 09:09:23.000 133 33848.72 276.19 17099.99 88888.00 2019-05-13 09:09:24.000 133 33848.73 276.22 17099.97 88888.00 2019-05-13 09:09:25.000 133 33848.71 276.21 17099.93 37924.04 2019-05-13 09:09:26.000 133 33848.70 276.21 17099.95 88888.00 2019-05-13 09:09:27.000 133 33848.71 276.24 17099.97 88888.00 2019-05-13 09:09:28.000 133 33848.76 276.23 17099.97 88888.00 2019-05-13 09:09:29.000 133 33848.76 276.18 17099.92 88888.00 2019-05-13 09:09:30.000 133 33848.73 276.18 17099.92 37924.07 2019-05-13 09:09:31.000 133 33848.76 276.18 17099.93 88888.00 2019-05-13 09:09:32.000 133 33848.77 276.18 17099.95 88888.00 2019-05-13 09:09:33.000 133 33848.77 276.18 17099.92 88888.00 2019-05-13 09:09:34.000 133 33848.79 276.20 17099.90 88888.00 2019-05-13 09:09:35.000 133 33848.81 276.23 17099.90 37924.09 2019-05-13 09:09:36.000 133 33848.80 276.23 17099.94 88888.00 2019-05-13 09:09:37.000 133 33848.83 276.24 17099.97 88888.00 2019-05-13 09:09:38.000 133 33848.83 276.19 17099.94 88888.00 2019-05-13 09:09:39.000 133 33848.80 276.13 17099.93 88888.00 2019-05-13 09:09:40.000 133 33848.77 276.09 17099.93 37924.07 2019-05-13 09:09:41.000 133 33848.74 276.04 17099.92 88888.00 2019-05-13 09:09:42.000 133 33848.74 276.05 17099.88 88888.00 2019-05-13 09:09:43.000 133 33848.77 276.06 17099.90 88888.00 2019-05-13 09:09:44.000 133 33848.80 276.08 17099.88 88888.00 2019-05-13 09:09:45.000 133 33848.80 276.09 17099.90 37924.11 2019-05-13 09:09:46.000 133 33848.79 276.08 17099.90 88888.00 2019-05-13 09:09:47.000 133 33848.75 276.07 17099.88 88888.00 2019-05-13 09:09:48.000 133 33848.78 276.08 17099.92 88888.00 2019-05-13 09:09:49.000 133 33848.76 276.08 17099.92 88888.00 2019-05-13 09:09:50.000 133 33848.77 276.07 17099.92 37924.03 2019-05-13 09:09:51.000 133 33848.76 276.01 17099.90 88888.00 2019-05-13 09:09:52.000 133 33848.79 276.05 17099.90 88888.00 2019-05-13 09:09:53.000 133 33848.81 276.06 17099.92 88888.00 2019-05-13 09:09:54.000 133 33848.79 276.05 17099.92 88888.00 2019-05-13 09:09:55.000 133 33848.77 276.09 17099.92 37924.03 2019-05-13 09:09:56.000 133 33848.81 276.08 17099.93 88888.00 2019-05-13 09:09:57.000 133 33848.80 276.14 17099.92 88888.00 2019-05-13 09:09:58.000 133 33848.81 276.12 17099.93 88888.00 2019-05-13 09:09:59.000 133 33848.84 276.13 17099.92 88888.00 2019-05-13 09:10:00.000 133 33848.86 276.12 17099.90 37923.94 2019-05-13 09:10:01.000 133 33848.87 276.11 17099.88 88888.00 2019-05-13 09:10:02.000 133 33848.85 276.10 17099.90 88888.00 2019-05-13 09:10:03.000 133 33848.83 276.11 17099.93 88888.00 2019-05-13 09:10:04.000 133 33848.88 276.09 17099.90 88888.00 2019-05-13 09:10:05.000 133 33848.91 276.08 17099.86 37924.05 2019-05-13 09:10:06.000 133 33848.89 276.05 17099.85 88888.00 2019-05-13 09:10:07.000 133 33848.91 276.03 17099.88 88888.00 2019-05-13 09:10:08.000 133 33848.91 276.03 17099.86 88888.00 2019-05-13 09:10:09.000 133 33848.95 276.07 17099.92 88888.00 2019-05-13 09:10:10.000 133 33848.94 276.06 17099.92 37924.05 2019-05-13 09:10:11.000 133 33848.96 276.06 17099.88 88888.00 2019-05-13 09:10:12.000 133 33848.92 276.08 17099.92 88888.00 2019-05-13 09:10:13.000 133 33848.92 276.09 17099.93 88888.00 2019-05-13 09:10:14.000 133 33848.92 276.08 17099.92 88888.00 2019-05-13 09:10:15.000 133 33848.88 276.04 17099.90 37924.10 2019-05-13 09:10:16.000 133 33848.86 276.08 17099.97 88888.00 2019-05-13 09:10:17.000 133 33848.83 276.05 17099.95 88888.00 2019-05-13 09:10:18.000 133 33848.81 275.96 17099.94 88888.00 2019-05-13 09:10:19.000 133 33848.83 275.87 17099.94 88888.00 2019-05-13 09:10:20.000 133 33848.85 275.92 17099.95 37924.12 2019-05-13 09:10:21.000 133 33848.86 275.94 17099.92 88888.00 2019-05-13 09:10:22.000 133 33848.85 275.91 17099.88 88888.00 2019-05-13 09:10:23.000 133 33848.87 275.90 17099.90 88888.00 2019-05-13 09:10:24.000 133 33848.86 275.86 17099.92 88888.00 2019-05-13 09:10:25.000 133 33848.86 275.89 17099.90 37924.15 2019-05-13 09:10:26.000 133 33848.81 275.88 17099.88 88888.00 2019-05-13 09:10:27.000 133 33848.85 275.91 17099.88 88888.00 2019-05-13 09:10:28.000 133 33848.83 275.91 17099.88 88888.00 2019-05-13 09:10:29.000 133 33848.84 275.91 17099.90 88888.00 2019-05-13 09:10:30.000 133 33848.87 275.90 17099.88 37924.07 2019-05-13 09:10:31.000 133 33848.85 275.92 17099.88 88888.00 2019-05-13 09:10:32.000 133 33848.85 275.94 17099.90 88888.00 2019-05-13 09:10:33.000 133 33848.86 275.94 17099.88 88888.00 2019-05-13 09:10:34.000 133 33848.83 275.95 17099.86 88888.00 2019-05-13 09:10:35.000 133 33848.84 275.94 17099.92 37923.98 2019-05-13 09:10:36.000 133 33848.84 275.92 17099.90 88888.00 2019-05-13 09:10:37.000 133 33848.79 275.88 17099.88 88888.00 2019-05-13 09:10:38.000 133 33848.78 275.89 17099.85 88888.00 2019-05-13 09:10:39.000 133 33848.81 275.89 17099.86 88888.00 2019-05-13 09:10:40.000 133 33848.78 275.90 17099.88 37924.10 2019-05-13 09:10:41.000 133 33848.76 275.92 17099.86 88888.00 2019-05-13 09:10:42.000 133 33848.79 275.96 17099.88 88888.00 2019-05-13 09:10:43.000 133 33848.83 275.98 17099.90 88888.00 2019-05-13 09:10:44.000 133 33848.82 275.95 17099.84 88888.00 2019-05-13 09:10:45.000 133 33848.76 275.93 17099.79 37923.95 2019-05-13 09:10:46.000 133 33848.76 275.93 17099.83 88888.00 2019-05-13 09:10:47.000 133 33848.76 275.96 17099.83 88888.00 2019-05-13 09:10:48.000 133 33848.76 275.95 17099.83 88888.00 2019-05-13 09:10:49.000 133 33848.78 275.92 17099.81 88888.00 2019-05-13 09:10:50.000 133 33848.77 275.90 17099.79 37924.02 2019-05-13 09:10:51.000 133 33848.75 275.90 17099.81 88888.00 2019-05-13 09:10:52.000 133 33848.73 275.83 17099.83 88888.00 2019-05-13 09:10:53.000 133 33848.72 275.84 17099.81 88888.00 2019-05-13 09:10:54.000 133 33848.70 275.90 17099.76 88888.00 2019-05-13 09:10:55.000 133 33848.70 275.90 17099.77 37924.01 2019-05-13 09:10:56.000 133 33848.71 275.90 17099.77 88888.00 2019-05-13 09:10:57.000 133 33848.72 275.89 17099.76 88888.00 2019-05-13 09:10:58.000 133 33848.73 275.92 17099.77 88888.00 2019-05-13 09:10:59.000 133 33848.70 275.93 17099.78 88888.00 2019-05-13 09:11:00.000 133 33848.71 275.92 17099.76 37924.03 2019-05-13 09:11:01.000 133 33848.72 275.89 17099.83 88888.00 2019-05-13 09:11:02.000 133 33848.71 275.86 17099.83 88888.00 2019-05-13 09:11:03.000 133 33848.74 275.84 17099.85 88888.00 2019-05-13 09:11:04.000 133 33848.77 275.87 17099.86 88888.00 2019-05-13 09:11:05.000 133 33848.77 275.84 17099.83 37923.86 2019-05-13 09:11:06.000 133 33848.75 275.84 17099.81 88888.00 2019-05-13 09:11:07.000 133 33848.77 275.82 17099.83 88888.00 2019-05-13 09:11:08.000 133 33848.74 275.80 17099.84 88888.00 2019-05-13 09:11:09.000 133 33848.71 275.74 17099.84 88888.00 2019-05-13 09:11:10.000 133 33848.69 275.76 17099.83 37923.96 2019-05-13 09:11:11.000 133 33848.71 275.80 17099.85 88888.00 2019-05-13 09:11:12.000 133 33848.70 275.81 17099.85 88888.00 2019-05-13 09:11:13.000 133 33848.66 275.79 17099.79 88888.00 2019-05-13 09:11:14.000 133 33848.65 275.79 17099.83 88888.00 2019-05-13 09:11:15.000 133 33848.65 275.83 17099.85 37923.81 2019-05-13 09:11:16.000 133 33848.63 275.78 17099.83 88888.00 2019-05-13 09:11:17.000 133 33848.64 275.73 17099.84 88888.00 2019-05-13 09:11:18.000 133 33848.63 275.72 17099.85 88888.00 2019-05-13 09:11:19.000 133 33848.65 275.70 17099.78 88888.00 2019-05-13 09:11:20.000 133 33848.64 275.69 17099.77 37923.80 2019-05-13 09:11:21.000 133 33848.64 275.70 17099.81 88888.00 2019-05-13 09:11:22.000 133 33848.62 275.69 17099.78 88888.00 2019-05-13 09:11:23.000 133 33848.61 275.69 17099.81 88888.00 2019-05-13 09:11:24.000 133 33848.62 275.70 17099.83 88888.00 2019-05-13 09:11:25.000 133 33848.63 275.72 17099.83 37923.81 2019-05-13 09:11:26.000 133 33848.63 275.71 17099.81 88888.00 2019-05-13 09:11:27.000 133 33848.66 275.72 17099.76 88888.00 2019-05-13 09:11:28.000 133 33848.67 275.67 17099.81 88888.00 2019-05-13 09:11:29.000 133 33848.66 275.66 17099.88 88888.00 2019-05-13 09:11:30.000 133 33848.66 275.70 17099.84 37923.81 2019-05-13 09:11:31.000 133 33848.66 275.69 17099.83 88888.00 2019-05-13 09:11:32.000 133 33848.66 275.64 17099.81 88888.00 2019-05-13 09:11:33.000 133 33848.66 275.67 17099.83 88888.00 2019-05-13 09:11:34.000 133 33848.65 275.64 17099.83 88888.00 2019-05-13 09:11:35.000 133 33848.65 275.61 17099.81 37923.87 2019-05-13 09:11:36.000 133 33848.67 275.65 17099.76 88888.00 2019-05-13 09:11:37.000 133 33848.69 275.67 17099.81 88888.00 2019-05-13 09:11:38.000 133 33848.65 275.60 17099.79 88888.00 2019-05-13 09:11:39.000 133 33848.65 275.62 17099.83 88888.00 2019-05-13 09:11:40.000 133 33848.65 275.61 17099.83 37923.82 2019-05-13 09:11:41.000 133 33848.63 275.66 17099.75 88888.00 2019-05-13 09:11:42.000 133 33848.66 275.68 17099.76 88888.00 2019-05-13 09:11:43.000 133 33848.64 275.65 17099.79 88888.00 2019-05-13 09:11:44.000 133 33848.62 275.62 17099.78 88888.00 2019-05-13 09:11:45.000 133 33848.59 275.63 17099.75 37923.81 2019-05-13 09:11:46.000 133 33848.57 275.62 17099.79 88888.00 2019-05-13 09:11:47.000 133 33848.57 275.63 17099.75 88888.00 2019-05-13 09:11:48.000 133 33848.57 275.59 17099.74 88888.00 2019-05-13 09:11:49.000 133 33848.57 275.58 17099.74 88888.00 2019-05-13 09:11:50.000 133 33848.52 275.60 17099.74 37923.76 2019-05-13 09:11:51.000 133 33848.52 275.61 17099.78 88888.00 2019-05-13 09:11:52.000 133 33848.52 275.60 17099.81 88888.00 2019-05-13 09:11:53.000 133 33848.53 275.60 17099.79 88888.00 2019-05-13 09:11:54.000 133 33848.52 275.57 17099.78 88888.00 2019-05-13 09:11:55.000 133 33848.54 275.59 17099.81 37923.72 2019-05-13 09:11:56.000 133 33848.50 275.55 17099.79 88888.00 2019-05-13 09:11:57.000 133 33848.51 275.53 17099.77 88888.00 2019-05-13 09:11:58.000 133 33848.49 275.58 17099.76 88888.00 2019-05-13 09:11:59.000 133 33848.51 275.54 17099.74 88888.00 2019-05-13 09:12:00.000 133 33848.49 275.54 17099.77 37923.75 2019-05-13 09:12:01.000 133 33848.53 275.55 17099.77 88888.00 2019-05-13 09:12:02.000 133 33848.55 275.58 17099.78 88888.00 2019-05-13 09:12:03.000 133 33848.50 275.56 17099.72 88888.00 2019-05-13 09:12:04.000 133 33848.45 275.51 17099.68 88888.00 2019-05-13 09:12:05.000 133 33848.46 275.49 17099.72 37923.66 2019-05-13 09:12:06.000 133 33848.46 275.44 17099.75 88888.00 2019-05-13 09:12:07.000 133 33848.47 275.33 17099.78 88888.00 2019-05-13 09:12:08.000 133 33848.46 275.31 17099.75 88888.00 2019-05-13 09:12:09.000 133 33848.46 275.35 17099.77 88888.00 2019-05-13 09:12:10.000 133 33848.46 275.35 17099.79 37923.68 2019-05-13 09:12:11.000 133 33848.44 275.36 17099.83 88888.00 2019-05-13 09:12:12.000 133 33848.42 275.39 17099.79 88888.00 2019-05-13 09:12:13.000 133 33848.40 275.42 17099.79 88888.00 2019-05-13 09:12:14.000 133 33848.39 275.40 17099.75 88888.00 2019-05-13 09:12:15.000 133 33848.42 275.37 17099.74 37923.68 2019-05-13 09:12:16.000 133 33848.42 275.37 17099.74 88888.00 2019-05-13 09:12:17.000 133 33848.40 275.34 17099.76 88888.00 2019-05-13 09:12:18.000 133 33848.35 275.31 17099.74 88888.00 2019-05-13 09:12:19.000 133 33848.38 275.33 17099.68 88888.00 2019-05-13 09:12:20.000 133 33848.41 275.32 17099.69 37923.63 2019-05-13 09:12:21.000 133 33848.43 275.30 17099.74 88888.00 2019-05-13 09:12:22.000 133 33848.43 275.33 17099.75 88888.00 2019-05-13 09:12:23.000 133 33848.40 275.36 17099.72 88888.00 2019-05-13 09:12:24.000 133 33848.36 275.33 17099.75 88888.00 2019-05-13 09:12:25.000 133 33848.36 275.26 17099.72 37923.50 2019-05-13 09:12:26.000 133 33848.36 275.23 17099.70 88888.00 2019-05-13 09:12:27.000 133 33848.35 275.24 17099.70 88888.00 2019-05-13 09:12:28.000 133 33848.30 275.26 17099.74 88888.00 2019-05-13 09:12:29.000 133 33848.35 275.28 17099.72 88888.00 2019-05-13 09:12:30.000 133 33848.39 275.27 17099.72 37923.58 2019-05-13 09:12:31.000 133 33848.39 275.21 17099.72 88888.00 2019-05-13 09:12:32.000 133 33848.34 275.16 17099.68 88888.00 2019-05-13 09:12:33.000 133 33848.35 275.17 17099.68 88888.00 2019-05-13 09:12:34.000 133 33848.34 275.13 17099.72 88888.00 2019-05-13 09:12:35.000 133 33848.34 275.13 17099.72 37923.50 2019-05-13 09:12:36.000 133 33848.36 275.14 17099.74 88888.00 2019-05-13 09:12:37.000 133 33848.34 275.19 17099.77 88888.00 2019-05-13 09:12:38.000 133 33848.31 275.15 17099.74 88888.00 2019-05-13 09:12:39.000 133 33848.31 275.16 17099.74 88888.00 2019-05-13 09:12:40.000 133 33848.33 275.15 17099.75 37923.54 2019-05-13 09:12:41.000 133 33848.36 275.11 17099.72 88888.00 2019-05-13 09:12:42.000 133 33848.33 275.09 17099.74 88888.00 2019-05-13 09:12:43.000 133 33848.31 275.07 17099.75 88888.00 2019-05-13 09:12:44.000 133 33848.29 275.07 17099.75 88888.00 2019-05-13 09:12:45.000 133 33848.30 275.06 17099.76 37923.57 2019-05-13 09:12:46.000 133 33848.30 275.07 17099.74 88888.00 2019-05-13 09:12:47.000 133 33848.32 275.09 17099.70 88888.00 2019-05-13 09:12:48.000 133 33848.33 275.14 17099.72 88888.00 2019-05-13 09:12:49.000 133 33848.34 275.19 17099.77 88888.00 2019-05-13 09:12:50.000 133 33848.30 275.17 17099.76 37923.56 2019-05-13 09:12:51.000 133 33848.32 275.15 17099.76 88888.00 2019-05-13 09:12:52.000 133 33848.32 275.17 17099.77 88888.00 2019-05-13 09:12:53.000 133 33848.30 275.17 17099.75 88888.00 2019-05-13 09:12:54.000 133 33848.33 275.14 17099.74 88888.00 2019-05-13 09:12:55.000 133 33848.36 275.16 17099.72 37923.54 2019-05-13 09:12:56.000 133 33848.38 275.15 17099.70 88888.00 2019-05-13 09:12:57.000 133 33848.34 275.15 17099.65 88888.00 2019-05-13 09:12:58.000 133 33848.33 275.15 17099.62 88888.00 2019-05-13 09:12:59.000 133 33848.36 275.12 17099.63 88888.00 2019-05-13 09:13:00.000 133 33848.31 275.09 17099.61 37923.48 2019-05-13 09:13:01.000 133 33848.34 275.06 17099.67 88888.00 2019-05-13 09:13:02.000 133 33848.32 275.04 17099.69 88888.00 2019-05-13 09:13:03.000 133 33848.29 275.05 17099.67 88888.00 2019-05-13 09:13:04.000 133 33848.31 275.05 17099.68 88888.00 2019-05-13 09:13:05.000 133 33848.31 275.05 17099.67 37923.52 2019-05-13 09:13:06.000 133 33848.30 275.05 17099.67 88888.00 2019-05-13 09:13:07.000 133 33848.30 275.03 17099.70 88888.00 2019-05-13 09:13:08.000 133 33848.30 274.98 17099.67 88888.00 2019-05-13 09:13:09.000 133 33848.29 274.98 17099.65 88888.00 2019-05-13 09:13:10.000 133 33848.30 274.95 17099.69 37923.44 2019-05-13 09:13:11.000 133 33848.27 274.92 17099.69 88888.00 2019-05-13 09:13:12.000 133 33848.23 274.90 17099.69 88888.00 2019-05-13 09:13:13.000 133 33848.22 274.90 17099.69 88888.00 2019-05-13 09:13:14.000 133 33848.23 274.90 17099.68 88888.00 2019-05-13 09:13:15.000 133 33848.22 274.86 17099.67 37923.50 2019-05-13 09:13:16.000 133 33848.23 274.85 17099.69 88888.00 2019-05-13 09:13:17.000 133 33848.19 274.88 17099.67 88888.00 2019-05-13 09:13:18.000 133 33848.14 274.82 17099.65 88888.00 2019-05-13 09:13:19.000 133 33848.13 274.71 17099.62 88888.00 2019-05-13 09:13:20.000 133 33848.13 274.67 17099.65 37923.42 2019-05-13 09:13:21.000 133 33848.10 274.66 17099.65 88888.00 2019-05-13 09:13:22.000 133 33848.09 274.62 17099.67 88888.00 2019-05-13 09:13:23.000 133 33848.09 274.59 17099.70 88888.00 2019-05-13 09:13:24.000 133 33848.10 274.59 17099.72 88888.00 2019-05-13 09:13:25.000 133 33848.09 274.61 17099.69 37923.40 2019-05-13 09:13:26.000 133 33848.11 274.64 17099.67 88888.00 2019-05-13 09:13:27.000 133 33848.13 274.63 17099.67 88888.00 2019-05-13 09:13:28.000 133 33848.14 274.66 17099.70 88888.00 2019-05-13 09:13:29.000 133 33848.10 274.68 17099.72 88888.00 2019-05-13 09:13:30.000 133 33848.10 274.67 17099.69 37923.31 2019-05-13 09:13:31.000 133 33848.09 274.62 17099.67 88888.00 2019-05-13 09:13:32.000 133 33848.13 274.61 17099.72 88888.00 2019-05-13 09:13:33.000 133 33848.15 274.61 17099.67 88888.00 2019-05-13 09:13:34.000 133 33848.12 274.63 17099.65 88888.00 2019-05-13 09:13:35.000 133 33848.08 274.62 17099.67 37923.37 2019-05-13 09:13:36.000 133 33848.08 274.59 17099.65 88888.00 2019-05-13 09:13:37.000 133 33848.05 274.57 17099.63 88888.00 2019-05-13 09:13:38.000 133 33848.03 274.55 17099.60 88888.00 2019-05-13 09:13:39.000 133 33848.03 274.52 17099.67 88888.00 2019-05-13 09:13:40.000 133 33848.00 274.56 17099.68 37923.21 2019-05-13 09:13:41.000 133 33847.99 274.60 17099.67 88888.00 2019-05-13 09:13:42.000 133 33847.99 274.55 17099.67 88888.00 2019-05-13 09:13:43.000 133 33847.98 274.53 17099.67 88888.00 2019-05-13 09:13:44.000 133 33847.98 274.53 17099.67 88888.00 2019-05-13 09:13:45.000 133 33847.97 274.51 17099.67 37923.21 2019-05-13 09:13:46.000 133 33847.96 274.53 17099.67 88888.00 2019-05-13 09:13:47.000 133 33847.94 274.56 17099.67 88888.00 2019-05-13 09:13:48.000 133 33847.94 274.54 17099.65 88888.00 2019-05-13 09:13:49.000 133 33847.93 274.51 17099.61 88888.00 2019-05-13 09:13:50.000 133 33847.88 274.50 17099.60 37923.15 2019-05-13 09:13:51.000 133 33847.88 274.51 17099.63 88888.00 2019-05-13 09:13:52.000 133 33847.88 274.55 17099.67 88888.00 2019-05-13 09:13:53.000 133 33847.88 274.52 17099.65 88888.00 2019-05-13 09:13:54.000 133 33847.87 274.52 17099.63 88888.00 2019-05-13 09:13:55.000 133 33847.85 274.52 17099.62 37923.03 2019-05-13 09:13:56.000 133 33847.85 274.52 17099.60 88888.00 2019-05-13 09:13:57.000 133 33847.82 274.54 17099.58 88888.00 2019-05-13 09:13:58.000 133 33847.79 274.53 17099.59 88888.00 2019-05-13 09:13:59.000 133 33847.76 274.51 17099.61 88888.00 2019-05-13 09:14:00.000 133 33847.75 274.50 17099.58 37922.99 2019-05-13 09:14:01.000 133 33847.73 274.48 17099.59 88888.00 2019-05-13 09:14:02.000 133 33847.73 274.49 17099.65 88888.00 2019-05-13 09:14:03.000 133 33847.75 274.48 17099.67 88888.00 2019-05-13 09:14:04.000 133 33847.73 274.49 17099.70 88888.00 2019-05-13 09:14:05.000 133 33847.68 274.49 17099.67 37922.98 2019-05-13 09:14:06.000 133 33847.71 274.46 17099.65 88888.00 2019-05-13 09:14:07.000 133 33847.78 274.49 17099.65 88888.00 2019-05-13 09:14:08.000 133 33847.75 274.48 17099.62 88888.00 2019-05-13 09:14:09.000 133 33847.68 274.48 17099.61 88888.00 2019-05-13 09:14:10.000 133 33847.66 274.47 17099.62 37922.97 2019-05-13 09:14:11.000 133 33847.72 274.48 17099.67 88888.00 2019-05-13 09:14:12.000 133 33847.72 274.48 17099.65 88888.00 2019-05-13 09:14:13.000 133 33847.68 274.55 17099.65 88888.00 2019-05-13 09:14:14.000 133 33847.65 274.54 17099.67 88888.00 2019-05-13 09:14:15.000 133 33847.66 274.55 17099.65 37922.94 2019-05-13 09:14:16.000 133 33847.65 274.59 17099.63 88888.00 2019-05-13 09:14:17.000 133 33847.60 274.55 17099.62 88888.00 2019-05-13 09:14:18.000 133 33847.58 274.47 17099.65 88888.00 2019-05-13 09:14:19.000 133 33847.58 274.49 17099.65 88888.00 2019-05-13 09:14:20.000 133 33847.56 274.44 17099.62 37922.87 2019-05-13 09:14:21.000 133 33847.52 274.45 17099.65 88888.00 2019-05-13 09:14:22.000 133 33847.47 274.46 17099.67 88888.00 2019-05-13 09:14:23.000 133 33847.46 274.49 17099.65 88888.00 2019-05-13 09:14:24.000 133 33847.47 274.52 17099.67 88888.00 2019-05-13 09:14:25.000 133 33847.48 274.60 17099.67 37922.81 2019-05-13 09:14:26.000 133 33847.46 274.50 17099.67 88888.00 2019-05-13 09:14:27.000 133 33847.46 274.47 17099.68 88888.00 2019-05-13 09:14:28.000 133 33847.48 274.43 17099.67 88888.00 2019-05-13 09:14:29.000 133 33847.47 274.45 17099.60 88888.00 2019-05-13 09:14:30.000 133 33847.43 274.45 17099.61 37922.81 2019-05-13 09:14:31.000 133 33847.44 274.41 17099.65 88888.00 2019-05-13 09:14:32.000 133 33847.45 274.41 17099.60 88888.00 2019-05-13 09:14:33.000 133 33847.39 274.41 17099.58 88888.00 2019-05-13 09:14:34.000 133 33847.36 274.43 17099.61 88888.00 2019-05-13 09:14:35.000 133 33847.36 274.45 17099.65 37922.74 2019-05-13 09:14:36.000 133 33847.33 274.46 17099.61 88888.00 2019-05-13 09:14:37.000 133 33847.33 274.45 17099.62 88888.00 2019-05-13 09:14:38.000 133 33847.27 274.44 17099.62 88888.00 2019-05-13 09:14:39.000 133 33847.28 274.42 17099.63 88888.00 2019-05-13 09:14:40.000 133 33847.24 274.38 17099.65 37922.70 2019-05-13 09:14:41.000 133 33847.21 274.36 17099.61 88888.00 2019-05-13 09:14:42.000 133 33847.17 274.38 17099.60 88888.00 2019-05-13 09:14:43.000 133 33847.24 274.38 17099.62 88888.00 2019-05-13 09:14:44.000 133 33847.25 274.35 17099.67 88888.00 2019-05-13 09:14:45.000 133 33847.24 274.33 17099.65 37922.59 2019-05-13 09:14:46.000 133 33847.26 274.35 17099.59 88888.00 2019-05-13 09:14:47.000 133 33847.21 274.34 17099.56 88888.00 2019-05-13 09:14:48.000 133 33847.18 274.35 17099.54 88888.00 2019-05-13 09:14:49.000 133 33847.13 274.30 17099.56 88888.00 2019-05-13 09:14:50.000 133 33847.14 274.29 17099.60 37922.52 2019-05-13 09:14:51.000 133 33847.16 274.31 17099.59 88888.00 2019-05-13 09:14:52.000 133 33847.14 274.31 17099.58 88888.00 2019-05-13 09:14:53.000 133 33847.10 274.31 17099.53 88888.00 2019-05-13 09:14:54.000 133 33847.08 274.29 17099.56 88888.00 2019-05-13 09:14:55.000 133 33847.06 274.34 17099.56 37922.47 2019-05-13 09:14:56.000 133 33847.05 274.40 17099.63 88888.00 2019-05-13 09:14:57.000 133 33847.06 274.37 17099.62 88888.00 2019-05-13 09:14:58.000 133 33847.06 274.32 17099.63 88888.00 2019-05-13 09:14:59.000 133 33847.06 274.26 17099.63 88888.00 2019-05-13 09:15:00.000 133 33847.03 274.25 17099.58 37922.30 2019-05-13 09:15:01.000 133 33846.96 274.25 17099.62 88888.00 2019-05-13 09:15:02.000 133 33846.96 274.22 17099.61 88888.00 2019-05-13 09:15:03.000 133 33846.97 274.25 17099.65 88888.00 2019-05-13 09:15:04.000 133 33846.93 274.21 17099.67 88888.00 2019-05-13 09:15:05.000 133 33846.92 274.21 17099.65 37922.32 2019-05-13 09:15:06.000 133 33846.93 274.16 17099.65 88888.00 2019-05-13 09:15:07.000 133 33846.88 274.07 17099.63 88888.00 2019-05-13 09:15:08.000 133 33846.87 274.10 17099.67 88888.00 2019-05-13 09:15:09.000 133 33846.86 274.14 17099.68 88888.00 2019-05-13 09:15:10.000 133 33846.82 274.16 17099.65 37922.23 2019-05-13 09:15:11.000 133 33846.82 274.18 17099.63 88888.00 2019-05-13 09:15:12.000 133 33846.83 274.18 17099.65 88888.00 2019-05-13 09:15:13.000 133 33846.82 274.19 17099.65 88888.00 2019-05-13 09:15:14.000 133 33846.83 274.23 17099.67 88888.00 2019-05-13 09:15:15.000 133 33846.81 274.21 17099.67 37922.27 2019-05-13 09:15:16.000 133 33846.82 274.23 17099.65 88888.00 2019-05-13 09:15:17.000 133 33846.82 274.23 17099.67 88888.00 2019-05-13 09:15:18.000 133 33846.79 274.28 17099.67 88888.00 2019-05-13 09:15:19.000 133 33846.79 274.29 17099.63 88888.00 2019-05-13 09:15:20.000 133 33846.83 274.28 17099.63 37922.18 2019-05-13 09:15:21.000 133 33846.81 274.29 17099.67 88888.00 2019-05-13 09:15:22.000 133 33846.82 274.30 17099.65 88888.00 2019-05-13 09:15:23.000 133 33846.80 274.28 17099.62 88888.00 2019-05-13 09:15:24.000 133 33846.83 274.27 17099.59 88888.00 2019-05-13 09:15:25.000 133 33846.81 274.22 17099.60 37922.20 2019-05-13 09:15:26.000 133 33846.78 274.25 17099.61 88888.00 2019-05-13 09:15:27.000 133 33846.77 274.23 17099.65 88888.00 2019-05-13 09:15:28.000 133 33846.74 274.25 17099.65 88888.00 2019-05-13 09:15:29.000 133 33846.74 274.24 17099.62 88888.00 2019-05-13 09:15:30.000 133 33846.73 274.23 17099.61 37922.02 2019-05-13 09:15:31.000 133 33846.72 274.22 17099.58 88888.00 2019-05-13 09:15:32.000 133 33846.68 274.26 17099.59 88888.00 2019-05-13 09:15:33.000 133 33846.68 274.24 17099.58 88888.00 2019-05-13 09:15:34.000 133 33846.64 274.20 17099.58 88888.00 2019-05-13 09:15:35.000 133 33846.65 274.19 17099.56 37922.05 2019-05-13 09:15:36.000 133 33846.63 274.17 17099.56 88888.00 2019-05-13 09:15:37.000 133 33846.58 274.13 17099.58 88888.00 2019-05-13 09:15:38.000 133 33846.58 274.10 17099.59 88888.00 2019-05-13 09:15:39.000 133 33846.58 274.13 17099.60 88888.00 2019-05-13 09:15:40.000 133 33846.55 274.04 17099.56 37921.96 2019-05-13 09:15:41.000 133 33846.53 273.99 17099.61 88888.00 2019-05-13 09:15:42.000 133 33846.54 274.01 17099.63 88888.00 2019-05-13 09:15:43.000 133 33846.55 274.02 17099.65 88888.00 2019-05-13 09:15:44.000 133 33846.54 273.98 17099.67 88888.00 2019-05-13 09:15:45.000 133 33846.54 273.96 17099.63 37921.92 2019-05-13 09:15:46.000 133 33846.53 274.03 17099.61 88888.00 2019-05-13 09:15:47.000 133 33846.53 274.01 17099.67 88888.00 2019-05-13 09:15:48.000 133 33846.55 274.00 17099.70 88888.00 2019-05-13 09:15:49.000 133 33846.56 274.00 17099.67 88888.00 2019-05-13 09:15:50.000 133 33846.51 274.08 17099.63 37921.91 2019-05-13 09:15:51.000 133 33846.49 274.11 17099.65 88888.00 2019-05-13 09:15:52.000 133 33846.49 274.08 17099.60 88888.00 2019-05-13 09:15:53.000 133 33846.50 274.10 17099.62 88888.00 2019-05-13 09:15:54.000 133 33846.48 274.07 17099.63 88888.00 2019-05-13 09:15:55.000 133 33846.50 274.07 17099.58 37921.92 2019-05-13 09:15:56.000 133 33846.48 274.09 17099.60 88888.00 2019-05-13 09:15:57.000 133 33846.47 274.11 17099.58 88888.00 2019-05-13 09:15:58.000 133 33846.43 274.02 17099.59 88888.00 2019-05-13 09:15:59.000 133 33846.41 273.93 17099.60 88888.00 2019-05-13 09:16:00.000 133 33846.44 273.93 17099.60 37921.88 2019-05-13 09:16:01.000 133 33846.48 273.92 17099.67 88888.00 2019-05-13 09:16:02.000 133 33846.47 273.94 17099.65 88888.00 2019-05-13 09:16:03.000 133 33846.48 273.92 17099.60 88888.00 2019-05-13 09:16:04.000 133 33846.47 273.91 17099.61 88888.00 2019-05-13 09:16:05.000 133 33846.50 273.99 17099.61 37921.93 2019-05-13 09:16:06.000 133 33846.50 273.99 17099.59 88888.00 2019-05-13 09:16:07.000 133 33846.47 273.89 17099.59 88888.00 2019-05-13 09:16:08.000 133 33846.49 273.87 17099.60 88888.00 2019-05-13 09:16:09.000 133 33846.47 273.82 17099.60 88888.00 2019-05-13 09:16:10.000 133 33846.45 273.80 17099.58 37921.83 2019-05-13 09:16:11.000 133 33846.47 273.78 17099.59 88888.00 2019-05-13 09:16:12.000 133 33846.52 273.78 17099.62 88888.00 2019-05-13 09:16:13.000 133 33846.53 273.79 17099.61 88888.00 2019-05-13 09:16:14.000 133 33846.50 273.81 17099.61 88888.00 2019-05-13 09:16:15.000 133 33846.51 273.81 17099.63 37921.82 2019-05-13 09:16:16.000 133 33846.51 273.74 17099.61 88888.00 2019-05-13 09:16:17.000 133 33846.47 273.76 17099.60 88888.00 2019-05-13 09:16:18.000 133 33846.50 273.77 17099.65 88888.00 2019-05-13 09:16:19.000 133 33846.50 273.77 17099.61 88888.00 2019-05-13 09:16:20.000 133 33846.49 273.76 17099.56 37921.79 2019-05-13 09:16:21.000 133 33846.49 273.76 17099.56 88888.00 2019-05-13 09:16:22.000 133 33846.48 273.79 17099.61 88888.00 2019-05-13 09:16:23.000 133 33846.48 273.82 17099.59 88888.00 2019-05-13 09:16:24.000 133 33846.47 273.80 17099.56 88888.00 2019-05-13 09:16:25.000 133 33846.49 273.76 17099.58 37921.85 2019-05-13 09:16:26.000 133 33846.47 273.76 17099.65 88888.00 2019-05-13 09:16:27.000 133 33846.45 273.74 17099.65 88888.00 2019-05-13 09:16:28.000 133 33846.49 273.73 17099.62 88888.00 2019-05-13 09:16:29.000 133 33846.48 273.80 17099.59 88888.00 2019-05-13 09:16:30.000 133 33846.46 273.79 17099.61 37921.88 2019-05-13 09:16:31.000 133 33846.48 273.74 17099.60 88888.00 2019-05-13 09:16:32.000 133 33846.48 273.71 17099.62 88888.00 2019-05-13 09:16:33.000 133 33846.47 273.70 17099.56 88888.00 2019-05-13 09:16:34.000 133 33846.49 273.69 17099.50 88888.00 2019-05-13 09:16:35.000 133 33846.50 273.70 17099.49 37921.82 2019-05-13 09:16:36.000 133 33846.47 273.76 17099.51 88888.00 2019-05-13 09:16:37.000 133 33846.51 273.78 17099.51 88888.00 2019-05-13 09:16:38.000 133 33846.47 273.77 17099.56 88888.00 2019-05-13 09:16:39.000 133 33846.46 273.71 17099.50 88888.00 2019-05-13 09:16:40.000 133 33846.44 273.67 17099.49 37921.84 2019-05-13 09:16:41.000 133 33846.42 273.67 17099.50 88888.00 2019-05-13 09:16:42.000 133 33846.43 273.71 17099.54 88888.00 2019-05-13 09:16:43.000 133 33846.44 273.72 17099.52 88888.00 2019-05-13 09:16:44.000 133 33846.41 273.66 17099.51 88888.00 2019-05-13 09:16:45.000 133 33846.37 273.69 17099.54 37921.83 2019-05-13 09:16:46.000 133 33846.34 273.73 17099.52 88888.00 2019-05-13 09:16:47.000 133 33846.35 273.71 17099.52 88888.00 2019-05-13 09:16:48.000 133 33846.33 273.71 17099.51 88888.00 2019-05-13 09:16:49.000 133 33846.32 273.68 17099.49 88888.00 2019-05-13 09:16:50.000 133 33846.26 273.53 17099.45 37921.75 2019-05-13 09:16:51.000 133 33846.26 273.46 17099.50 88888.00 2019-05-13 09:16:52.000 133 33846.27 273.46 17099.50 88888.00 2019-05-13 09:16:53.000 133 33846.20 273.46 17099.49 88888.00 2019-05-13 09:16:54.000 133 33846.19 273.44 17099.49 88888.00 2019-05-13 09:16:55.000 133 33846.19 273.43 17099.50 37921.67 2019-05-13 09:16:56.000 133 33846.16 273.47 17099.47 88888.00 2019-05-13 09:16:57.000 133 33846.17 273.48 17099.42 88888.00 2019-05-13 09:16:58.000 133 33846.12 273.46 17099.40 88888.00 2019-05-13 09:16:59.000 133 33846.10 273.45 17099.45 88888.00 2019-05-13 09:17:00.000 133 33846.09 273.44 17099.47 37921.65 2019-05-13 09:17:01.000 133 33846.11 273.41 17099.49 88888.00 2019-05-13 09:17:02.000 133 33846.13 273.43 17099.42 88888.00 2019-05-13 09:17:03.000 133 33846.11 273.42 17099.45 88888.00 2019-05-13 09:17:04.000 133 33846.11 273.41 17099.47 88888.00 2019-05-13 09:17:05.000 133 33846.07 273.44 17099.44 37921.56 2019-05-13 09:17:06.000 133 33846.09 273.41 17099.47 88888.00 2019-05-13 09:17:07.000 133 33846.08 273.38 17099.47 88888.00 2019-05-13 09:17:08.000 133 33846.10 273.42 17099.45 88888.00 2019-05-13 09:17:09.000 133 33846.12 273.42 17099.42 88888.00 2019-05-13 09:17:10.000 133 33846.11 273.37 17099.47 37921.60 2019-05-13 09:17:11.000 133 33846.09 273.34 17099.44 88888.00 2019-05-13 09:17:12.000 133 33846.09 273.35 17099.43 88888.00 2019-05-13 09:17:13.000 133 33846.07 273.37 17099.44 88888.00 2019-05-13 09:17:14.000 133 33846.08 273.38 17099.49 88888.00 2019-05-13 09:17:15.000 133 33846.08 273.40 17099.47 37921.58 2019-05-13 09:17:16.000 133 33846.05 273.33 17099.47 88888.00 2019-05-13 09:17:17.000 133 33846.01 273.31 17099.53 88888.00 2019-05-13 09:17:18.000 133 33846.00 273.36 17099.51 88888.00 2019-05-13 09:17:19.000 133 33846.02 273.39 17099.49 88888.00 2019-05-13 09:17:20.000 133 33846.01 273.37 17099.45 37921.52 2019-05-13 09:17:21.000 133 33846.02 273.39 17099.45 88888.00 2019-05-13 09:17:22.000 133 33846.04 273.42 17099.47 88888.00 2019-05-13 09:17:23.000 133 33846.02 273.36 17099.47 88888.00 2019-05-13 09:17:24.000 133 33846.03 273.37 17099.47 88888.00 2019-05-13 09:17:25.000 133 33846.02 273.39 17099.49 37921.37 2019-05-13 09:17:26.000 133 33846.03 273.39 17099.51 88888.00 2019-05-13 09:17:27.000 133 33846.04 273.39 17099.47 88888.00 2019-05-13 09:17:28.000 133 33845.97 273.32 17099.47 88888.00 2019-05-13 09:17:29.000 133 33845.94 273.31 17099.47 88888.00 2019-05-13 09:17:30.000 133 33845.92 273.28 17099.50 37921.42 2019-05-13 09:17:31.000 133 33845.91 273.30 17099.51 88888.00 2019-05-13 09:17:32.000 133 33845.88 273.27 17099.54 88888.00 2019-05-13 09:17:33.000 133 33845.89 273.27 17099.53 88888.00 2019-05-13 09:17:34.000 133 33845.93 273.25 17099.47 88888.00 2019-05-13 09:17:35.000 133 33845.95 273.23 17099.43 37921.37 2019-05-13 09:17:36.000 133 33845.93 273.25 17099.47 88888.00 2019-05-13 09:17:37.000 133 33845.91 273.24 17099.50 88888.00 2019-05-13 09:17:38.000 133 33845.90 273.22 17099.47 88888.00 2019-05-13 09:17:39.000 133 33845.91 273.21 17099.47 88888.00 2019-05-13 09:17:40.000 133 33845.90 273.22 17099.47 37921.35 2019-05-13 09:17:41.000 133 33845.89 273.25 17099.50 88888.00 2019-05-13 09:17:42.000 133 33845.89 273.21 17099.52 88888.00 2019-05-13 09:17:43.000 133 33845.90 273.18 17099.49 88888.00 2019-05-13 09:17:44.000 133 33845.85 273.18 17099.47 88888.00 2019-05-13 09:17:45.000 133 33845.83 273.16 17099.45 37921.35 2019-05-13 09:17:46.000 133 33845.83 273.16 17099.44 88888.00 2019-05-13 09:17:47.000 133 33845.81 273.16 17099.47 88888.00 2019-05-13 09:17:48.000 133 33845.81 273.15 17099.49 88888.00 2019-05-13 09:17:49.000 133 33845.81 273.17 17099.43 88888.00 2019-05-13 09:17:50.000 133 33845.81 273.18 17099.45 37921.27 2019-05-13 09:17:51.000 133 33845.80 273.15 17099.45 88888.00 2019-05-13 09:17:52.000 133 33845.76 273.14 17099.47 88888.00 2019-05-13 09:17:53.000 133 33845.75 273.16 17099.47 88888.00 2019-05-13 09:17:54.000 133 33845.75 273.16 17099.47 88888.00 2019-05-13 09:17:55.000 133 33845.76 273.16 17099.44 37921.24 2019-05-13 09:17:56.000 133 33845.78 273.16 17099.43 88888.00 2019-05-13 09:17:57.000 133 33845.77 273.20 17099.43 88888.00 2019-05-13 09:17:58.000 133 33845.73 273.15 17099.47 88888.00 2019-05-13 09:17:59.000 133 33845.75 273.15 17099.49 88888.00 2019-05-13 09:18:00.000 133 33845.71 273.11 17099.45 37921.19 2019-05-13 09:18:01.000 133 33845.75 273.11 17099.44 88888.00 2019-05-13 09:18:02.000 133 33845.72 273.11 17099.44 88888.00 2019-05-13 09:18:03.000 133 33845.64 273.08 17099.45 88888.00 2019-05-13 09:18:04.000 133 33845.65 273.09 17099.47 88888.00 2019-05-13 09:18:05.000 133 33845.64 273.10 17099.47 37921.16 2019-05-13 09:18:06.000 133 33845.61 273.08 17099.47 88888.00 2019-05-13 09:18:07.000 133 33845.61 273.05 17099.47 88888.00 2019-05-13 09:18:08.000 133 33845.60 273.05 17099.44 88888.00 2019-05-13 09:18:09.000 133 33845.56 273.00 17099.42 88888.00 2019-05-13 09:18:10.000 133 33845.58 272.94 17099.42 37921.08 2019-05-13 09:18:11.000 133 33845.59 272.91 17099.42 88888.00 2019-05-13 09:18:12.000 133 33845.56 272.89 17099.38 88888.00 2019-05-13 09:18:13.000 133 33845.55 272.89 17099.44 88888.00 2019-05-13 09:18:14.000 133 33845.54 272.87 17099.42 88888.00 2019-05-13 09:18:15.000 133 33845.53 272.93 17099.40 37920.92 2019-05-13 09:18:16.000 133 33845.52 272.95 17099.42 88888.00 2019-05-13 09:18:17.000 133 33845.54 272.96 17099.42 88888.00 2019-05-13 09:18:18.000 133 33845.52 272.92 17099.40 88888.00 2019-05-13 09:18:19.000 133 33845.51 272.90 17099.42 88888.00 2019-05-13 09:18:20.000 133 33845.53 272.91 17099.44 37921.02 2019-05-13 09:18:21.000 133 33845.51 272.85 17099.42 88888.00 2019-05-13 09:18:22.000 133 33845.49 272.86 17099.40 88888.00 2019-05-13 09:18:23.000 133 33845.47 272.86 17099.42 88888.00 2019-05-13 09:18:24.000 133 33845.47 272.83 17099.36 88888.00 2019-05-13 09:18:25.000 133 33845.47 272.81 17099.40 37920.99 2019-05-13 09:18:26.000 133 33845.42 272.82 17099.43 88888.00 2019-05-13 09:18:27.000 133 33845.45 272.83 17099.45 88888.00 2019-05-13 09:18:28.000 133 33845.44 272.84 17099.44 88888.00 2019-05-13 09:18:29.000 133 33845.47 272.86 17099.49 88888.00 2019-05-13 09:18:30.000 133 33845.45 272.84 17099.49 37920.92 2019-05-13 09:18:31.000 133 33845.45 272.88 17099.49 88888.00 2019-05-13 09:18:32.000 133 33845.45 272.83 17099.47 88888.00 2019-05-13 09:18:33.000 133 33845.43 272.78 17099.44 88888.00 2019-05-13 09:18:34.000 133 33845.41 272.82 17099.45 88888.00 2019-05-13 09:18:35.000 133 33845.43 272.85 17099.47 37920.89 2019-05-13 09:18:36.000 133 33845.40 272.81 17099.47 88888.00 2019-05-13 09:18:37.000 133 33845.38 272.77 17099.47 88888.00 2019-05-13 09:18:38.000 133 33845.37 272.77 17099.47 88888.00 2019-05-13 09:18:39.000 133 33845.36 272.78 17099.47 88888.00 2019-05-13 09:18:40.000 133 33845.34 272.74 17099.45 37920.88 2019-05-13 09:18:41.000 133 33845.34 272.74 17099.47 88888.00 2019-05-13 09:18:42.000 133 33845.30 272.78 17099.47 88888.00 2019-05-13 09:18:43.000 133 33845.28 272.77 17099.47 88888.00 2019-05-13 09:18:44.000 133 33845.34 272.72 17099.49 88888.00 2019-05-13 09:18:45.000 133 33845.30 272.76 17099.49 37920.83 2019-05-13 09:18:46.000 133 33845.29 272.75 17099.49 88888.00 2019-05-13 09:18:47.000 133 33845.34 272.72 17099.49 88888.00 2019-05-13 09:18:48.000 133 33845.31 272.74 17099.44 88888.00 2019-05-13 09:18:49.000 133 33845.28 272.77 17099.45 88888.00 2019-05-13 09:18:50.000 133 33845.28 272.71 17099.47 37920.75 2019-05-13 09:18:51.000 133 33845.27 272.73 17099.45 88888.00 2019-05-13 09:18:52.000 133 33845.25 272.74 17099.47 88888.00 2019-05-13 09:18:53.000 133 33845.21 272.75 17099.43 88888.00 2019-05-13 09:18:54.000 133 33845.24 272.74 17099.47 88888.00 2019-05-13 09:18:55.000 133 33845.25 272.76 17099.51 37920.78 2019-05-13 09:18:56.000 133 33845.25 272.76 17099.49 88888.00 2019-05-13 09:18:57.000 133 33845.27 272.75 17099.45 88888.00 2019-05-13 09:18:58.000 133 33845.24 272.71 17099.47 88888.00 2019-05-13 09:18:59.000 133 33845.23 272.74 17099.49 88888.00 2019-05-13 09:19:00.000 133 33845.24 272.73 17099.49 37920.64 2019-05-13 09:19:01.000 133 33845.24 272.71 17099.47 88888.00 2019-05-13 09:19:02.000 133 33845.23 272.75 17099.47 88888.00 2019-05-13 09:19:03.000 133 33845.22 272.71 17099.49 88888.00 2019-05-13 09:19:04.000 133 33845.19 272.68 17099.47 88888.00 2019-05-13 09:19:05.000 133 33845.17 272.68 17099.49 37920.66 2019-05-13 09:19:06.000 133 33845.17 272.67 17099.51 88888.00 2019-05-13 09:19:07.000 133 33845.15 272.68 17099.49 88888.00 2019-05-13 09:19:08.000 133 33845.16 272.68 17099.43 88888.00 2019-05-13 09:19:09.000 133 33845.14 272.69 17099.47 88888.00 2019-05-13 09:19:10.000 133 33845.10 272.67 17099.44 37920.57 2019-05-13 09:19:11.000 133 33845.12 272.64 17099.42 88888.00 2019-05-13 09:19:12.000 133 33845.10 272.66 17099.40 88888.00 2019-05-13 09:19:13.000 133 33845.07 272.66 17099.43 88888.00 2019-05-13 09:19:14.000 133 33845.06 272.64 17099.47 88888.00 2019-05-13 09:19:15.000 133 33845.06 272.69 17099.47 37920.56 2019-05-13 09:19:16.000 133 33845.06 272.68 17099.49 88888.00 2019-05-13 09:19:17.000 133 33845.03 272.66 17099.50 88888.00 2019-05-13 09:19:18.000 133 33845.02 272.64 17099.52 88888.00 2019-05-13 09:19:19.000 133 33845.03 272.67 17099.53 88888.00 2019-05-13 09:19:20.000 133 33845.01 272.68 17099.49 37920.56 2019-05-13 09:19:21.000 133 33844.97 272.72 17099.45 88888.00 2019-05-13 09:19:22.000 133 33844.92 272.72 17099.47 88888.00 2019-05-13 09:19:23.000 133 33844.94 272.73 17099.44 88888.00 2019-05-13 09:19:24.000 133 33844.93 272.73 17099.45 88888.00 2019-05-13 09:19:25.000 133 33844.91 272.69 17099.50 37920.51 2019-05-13 09:19:26.000 133 33844.90 272.69 17099.49 88888.00 2019-05-13 09:19:27.000 133 33844.90 272.68 17099.44 88888.00 2019-05-13 09:19:28.000 133 33844.89 272.67 17099.42 88888.00 2019-05-13 09:19:29.000 133 33844.87 272.67 17099.42 88888.00 2019-05-13 09:19:30.000 133 33844.85 272.63 17099.40 37920.49 2019-05-13 09:19:31.000 133 33844.87 272.61 17099.42 88888.00 2019-05-13 09:19:32.000 133 33844.87 272.63 17099.45 88888.00 2019-05-13 09:19:33.000 133 33844.87 272.61 17099.47 88888.00 2019-05-13 09:19:34.000 133 33844.85 272.60 17099.44 88888.00 2019-05-13 09:19:35.000 133 33844.86 272.61 17099.47 37920.41 2019-05-13 09:19:36.000 133 33844.84 272.61 17099.47 88888.00 2019-05-13 09:19:37.000 133 33844.86 272.63 17099.44 88888.00 2019-05-13 09:19:38.000 133 33844.84 272.58 17099.49 88888.00 2019-05-13 09:19:39.000 133 33844.83 272.59 17099.49 88888.00 2019-05-13 09:19:40.000 133 33844.82 272.53 17099.42 37920.37 2019-05-13 09:19:41.000 133 33844.83 272.56 17099.42 88888.00 2019-05-13 09:19:42.000 133 33844.83 272.59 17099.45 88888.00 2019-05-13 09:19:43.000 133 33844.81 272.59 17099.44 88888.00 2019-05-13 09:19:44.000 133 33844.76 272.52 17099.44 88888.00 2019-05-13 09:19:45.000 133 33844.76 272.52 17099.45 37920.40 2019-05-13 09:19:46.000 133 33844.73 272.54 17099.44 88888.00 2019-05-13 09:19:47.000 133 33844.71 272.56 17099.47 88888.00 2019-05-13 09:19:48.000 133 33844.73 272.57 17099.47 88888.00 2019-05-13 09:19:49.000 133 33844.69 272.54 17099.45 88888.00 2019-05-13 09:19:50.000 133 33844.70 272.55 17099.42 37920.29 2019-05-13 09:19:51.000 133 33844.72 272.57 17099.43 88888.00 2019-05-13 09:19:52.000 133 33844.71 272.54 17099.45 88888.00 2019-05-13 09:19:53.000 133 33844.72 272.53 17099.44 88888.00 2019-05-13 09:19:54.000 133 33844.73 272.59 17099.43 88888.00 2019-05-13 09:19:55.000 133 33844.69 272.64 17099.44 37920.38 2019-05-13 09:19:56.000 133 33844.70 272.68 17099.40 88888.00 2019-05-13 09:19:57.000 133 33844.67 272.69 17099.42 88888.00 2019-05-13 09:19:58.000 133 33844.68 272.68 17099.43 88888.00 2019-05-13 09:19:59.000 133 33844.68 272.69 17099.44 88888.00 2019-05-13 09:20:00.000 133 33844.68 272.69 17099.43 37920.19 2019-05-13 09:20:01.000 133 33844.65 272.67 17099.47 88888.00 2019-05-13 09:20:02.000 133 33844.63 272.63 17099.49 88888.00 2019-05-13 09:20:03.000 133 33844.63 272.62 17099.47 88888.00 2019-05-13 09:20:04.000 133 33844.65 272.61 17099.49 88888.00 2019-05-13 09:20:05.000 133 33844.61 272.45 17099.43 37920.31 2019-05-13 09:20:06.000 133 33844.59 272.38 17099.42 88888.00 2019-05-13 09:20:07.000 133 33844.60 272.41 17099.44 88888.00 2019-05-13 09:20:08.000 133 33844.60 272.39 17099.45 88888.00 2019-05-13 09:20:09.000 133 33844.61 272.43 17099.40 88888.00 2019-05-13 09:20:10.000 133 33844.61 272.42 17099.42 37920.15 2019-05-13 09:20:11.000 133 33844.61 272.41 17099.40 88888.00 2019-05-13 09:20:12.000 133 33844.60 272.43 17099.40 88888.00 2019-05-13 09:20:13.000 133 33844.59 272.40 17099.42 88888.00 2019-05-13 09:20:14.000 133 33844.60 272.37 17099.42 88888.00 2019-05-13 09:20:15.000 133 33844.59 272.38 17099.45 37920.27 2019-05-13 09:20:16.000 133 33844.59 272.39 17099.47 88888.00 2019-05-13 09:20:17.000 133 33844.55 272.41 17099.47 88888.00 2019-05-13 09:20:18.000 133 33844.56 272.42 17099.47 88888.00 2019-05-13 09:20:19.000 133 33844.57 272.43 17099.47 88888.00 2019-05-13 09:20:20.000 133 33844.52 272.43 17099.51 37920.10 2019-05-13 09:20:21.000 133 33844.53 272.39 17099.47 88888.00 2019-05-13 09:20:22.000 133 33844.52 272.43 17099.49 88888.00 2019-05-13 09:20:23.000 133 33844.55 272.46 17099.51 88888.00 2019-05-13 09:20:24.000 133 33844.52 272.43 17099.49 88888.00 2019-05-13 09:20:25.000 133 33844.48 272.39 17099.52 37920.08 2019-05-13 09:20:26.000 133 33844.47 272.37 17099.54 88888.00 2019-05-13 09:20:27.000 133 33844.47 272.32 17099.51 88888.00 2019-05-13 09:20:28.000 133 33844.46 272.35 17099.53 88888.00 2019-05-13 09:20:29.000 133 33844.48 272.37 17099.50 88888.00 2019-05-13 09:20:30.000 133 33844.46 272.37 17099.49 37920.13 2019-05-13 09:20:31.000 133 33844.44 272.38 17099.49 88888.00 2019-05-13 09:20:32.000 133 33844.46 272.40 17099.50 88888.00 2019-05-13 09:20:33.000 133 33844.44 272.43 17099.50 88888.00 2019-05-13 09:20:34.000 133 33844.44 272.43 17099.52 88888.00 2019-05-13 09:20:35.000 133 33844.44 272.39 17099.54 37920.05 2019-05-13 09:20:36.000 133 33844.44 272.36 17099.51 88888.00 2019-05-13 09:20:37.000 133 33844.40 272.36 17099.54 88888.00 2019-05-13 09:20:38.000 133 33844.35 272.37 17099.50 88888.00 2019-05-13 09:20:39.000 133 33844.35 272.37 17099.50 88888.00 2019-05-13 09:20:40.000 133 33844.32 272.34 17099.47 37919.97 2019-05-13 09:20:41.000 133 33844.34 272.33 17099.47 88888.00 2019-05-13 09:20:42.000 133 33844.32 272.33 17099.45 88888.00 2019-05-13 09:20:43.000 133 33844.35 272.32 17099.47 88888.00 2019-05-13 09:20:44.000 133 33844.32 272.33 17099.49 88888.00 2019-05-13 09:20:45.000 133 33844.32 272.29 17099.45 37919.96 2019-05-13 09:20:46.000 133 33844.32 272.27 17099.45 88888.00 2019-05-13 09:20:47.000 133 33844.30 272.26 17099.49 88888.00 2019-05-13 09:20:48.000 133 33844.27 272.23 17099.47 88888.00 2019-05-13 09:20:49.000 133 33844.26 272.24 17099.45 88888.00 2019-05-13 09:20:50.000 133 33844.27 272.23 17099.43 37919.90 2019-05-13 09:20:51.000 133 33844.29 272.25 17099.47 88888.00 2019-05-13 09:20:52.000 133 33844.28 272.23 17099.47 88888.00 2019-05-13 09:20:53.000 133 33844.24 272.27 17099.44 88888.00 2019-05-13 09:20:54.000 133 33844.22 272.27 17099.44 88888.00 2019-05-13 09:20:55.000 133 33844.25 272.26 17099.45 37919.99 2019-05-13 09:20:56.000 133 33844.22 272.23 17099.45 88888.00 2019-05-13 09:20:57.000 133 33844.22 272.18 17099.45 88888.00 2019-05-13 09:20:58.000 133 33844.23 272.13 17099.49 88888.00 2019-05-13 09:20:59.000 133 33844.23 272.14 17099.49 88888.00 2019-05-13 09:21:00.000 133 33844.25 272.17 17099.44 37919.96 2019-05-13 09:21:01.000 133 33844.25 272.16 17099.45 88888.00 2019-05-13 09:21:02.000 133 33844.25 272.13 17099.43 88888.00 2019-05-13 09:21:03.000 133 33844.23 272.12 17099.47 88888.00 2019-05-13 09:21:04.000 133 33844.21 272.08 17099.49 88888.00 2019-05-13 09:21:05.000 133 33844.20 272.06 17099.45 37919.95 2019-05-13 09:21:06.000 133 33844.19 272.03 17099.44 88888.00 2019-05-13 09:21:07.000 133 33844.19 272.03 17099.43 88888.00 2019-05-13 09:21:08.000 133 33844.21 272.03 17099.43 88888.00 2019-05-13 09:21:09.000 133 33844.21 272.02 17099.43 88888.00 2019-05-13 09:21:10.000 133 33844.24 272.02 17099.44 37919.84 2019-05-13 09:21:11.000 133 33844.24 272.04 17099.47 88888.00 2019-05-13 09:21:12.000 133 33844.18 272.06 17099.50 88888.00 2019-05-13 09:21:13.000 133 33844.18 272.07 17099.51 88888.00 2019-05-13 09:21:14.000 133 33844.19 272.05 17099.49 88888.00 2019-05-13 09:21:15.000 133 33844.16 272.06 17099.49 37919.81 2019-05-13 09:21:16.000 133 33844.20 272.04 17099.47 88888.00 2019-05-13 09:21:17.000 133 33844.20 272.05 17099.45 88888.00 2019-05-13 09:21:18.000 133 33844.19 272.05 17099.49 88888.00 2019-05-13 09:21:19.000 133 33844.17 272.07 17099.47 88888.00 2019-05-13 09:21:20.000 133 33844.13 272.04 17099.50 37919.79 2019-05-13 09:21:21.000 133 33844.10 272.02 17099.51 88888.00 2019-05-13 09:21:22.000 133 33844.08 272.02 17099.50 88888.00 2019-05-13 09:21:23.000 133 33844.09 272.02 17099.56 88888.00 2019-05-13 09:21:24.000 133 33844.04 272.02 17099.58 88888.00 2019-05-13 09:21:25.000 133 33844.03 272.06 17099.53 37919.74 2019-05-13 09:21:26.000 133 33844.01 272.06 17099.54 88888.00 2019-05-13 09:21:27.000 133 33844.01 272.00 17099.50 88888.00 2019-05-13 09:21:28.000 133 33844.01 271.99 17099.49 88888.00 2019-05-13 09:21:29.000 133 33844.03 271.97 17099.49 88888.00 2019-05-13 09:21:30.000 133 33843.99 271.96 17099.47 37919.64 2019-05-13 09:21:31.000 133 33844.01 271.97 17099.49 88888.00 2019-05-13 09:21:32.000 133 33844.02 271.96 17099.45 88888.00 2019-05-13 09:21:33.000 133 33844.00 271.95 17099.47 88888.00 2019-05-13 09:21:34.000 133 33843.97 271.92 17099.47 88888.00 2019-05-13 09:21:35.000 133 33843.98 271.93 17099.47 37919.70 2019-05-13 09:21:36.000 133 33843.99 271.95 17099.47 88888.00 2019-05-13 09:21:37.000 133 33843.96 271.93 17099.49 88888.00 2019-05-13 09:21:38.000 133 33843.95 271.94 17099.52 88888.00 2019-05-13 09:21:39.000 133 33843.91 271.94 17099.52 88888.00 2019-05-13 09:21:40.000 133 33843.94 271.97 17099.49 37919.68 2019-05-13 09:21:41.000 133 33843.94 271.96 17099.51 88888.00 2019-05-13 09:21:42.000 133 33843.89 271.98 17099.53 88888.00 2019-05-13 09:21:43.000 133 33843.86 271.96 17099.53 88888.00 2019-05-13 09:21:44.000 133 33843.87 271.89 17099.49 88888.00 2019-05-13 09:21:45.000 133 33843.87 271.86 17099.45 37919.62 2019-05-13 09:21:46.000 133 33843.84 271.87 17099.47 88888.00 2019-05-13 09:21:47.000 133 33843.83 271.87 17099.47 88888.00 2019-05-13 09:21:48.000 133 33843.81 271.90 17099.47 88888.00 2019-05-13 09:21:49.000 133 33843.82 271.86 17099.45 88888.00 2019-05-13 09:21:50.000 133 33843.86 271.82 17099.47 37919.58 2019-05-13 09:21:51.000 133 33843.83 271.80 17099.47 88888.00 2019-05-13 09:21:52.000 133 33843.82 271.81 17099.47 88888.00 2019-05-13 09:21:53.000 133 33843.83 271.84 17099.45 88888.00 2019-05-13 09:21:54.000 133 33843.84 271.81 17099.51 88888.00 2019-05-13 09:21:55.000 133 33843.81 271.83 17099.54 37919.63 2019-05-13 09:21:56.000 133 33843.79 271.84 17099.54 88888.00 2019-05-13 09:21:57.000 133 33843.82 271.83 17099.50 88888.00 2019-05-13 09:21:58.000 133 33843.81 271.79 17099.49 88888.00 2019-05-13 09:21:59.000 133 33843.81 271.77 17099.49 88888.00 2019-05-13 09:22:00.000 133 33843.83 271.78 17099.49 37919.54 2019-05-13 09:22:01.000 133 33843.79 271.79 17099.49 88888.00 2019-05-13 09:22:02.000 133 33843.77 271.81 17099.52 88888.00 2019-05-13 09:22:03.000 133 33843.76 271.78 17099.49 88888.00 2019-05-13 09:22:04.000 133 33843.73 271.76 17099.49 88888.00 2019-05-13 09:22:05.000 133 33843.72 271.78 17099.51 37919.45 2019-05-13 09:22:06.000 133 33843.71 271.78 17099.52 88888.00 2019-05-13 09:22:07.000 133 33843.70 271.80 17099.53 88888.00 2019-05-13 09:22:08.000 133 33843.69 271.78 17099.52 88888.00 2019-05-13 09:22:09.000 133 33843.67 271.75 17099.52 88888.00 2019-05-13 09:22:10.000 133 33843.65 271.81 17099.52 37919.41 2019-05-13 09:22:11.000 133 33843.68 271.83 17099.50 88888.00 2019-05-13 09:22:12.000 133 33843.67 271.79 17099.53 88888.00 2019-05-13 09:22:13.000 133 33843.64 271.79 17099.54 88888.00 2019-05-13 09:22:14.000 133 33843.62 271.81 17099.53 88888.00 2019-05-13 09:22:15.000 133 33843.62 271.80 17099.54 37919.32 2019-05-13 09:22:16.000 133 33843.61 271.78 17099.53 88888.00 2019-05-13 09:22:17.000 133 33843.62 271.75 17099.53 88888.00 2019-05-13 09:22:18.000 133 33843.65 271.72 17099.52 88888.00 2019-05-13 09:22:19.000 133 33843.66 271.73 17099.50 88888.00 2019-05-13 09:22:20.000 133 33843.62 271.70 17099.53 37919.41 2019-05-13 09:22:21.000 133 33843.57 271.68 17099.54 88888.00 2019-05-13 09:22:22.000 133 33843.56 271.67 17099.52 88888.00 2019-05-13 09:22:23.000 133 33843.51 271.67 17099.51 88888.00 2019-05-13 09:22:24.000 133 33843.51 271.63 17099.47 88888.00 2019-05-13 09:22:25.000 133 33843.54 271.66 17099.49 37919.29 2019-05-13 09:22:26.000 133 33843.55 271.64 17099.52 88888.00 2019-05-13 09:22:27.000 133 33843.59 271.63 17099.53 88888.00 2019-05-13 09:22:28.000 133 33843.57 271.63 17099.51 88888.00 2019-05-13 09:22:29.000 133 33843.52 271.63 17099.50 88888.00 2019-05-13 09:22:30.000 133 33843.50 271.62 17099.49 37919.31 2019-05-13 09:22:31.000 133 33843.52 271.61 17099.50 88888.00 2019-05-13 09:22:32.000 133 33843.54 271.59 17099.53 88888.00 2019-05-13 09:22:33.000 133 33843.55 271.60 17099.58 88888.00 2019-05-13 09:22:34.000 133 33843.55 271.63 17099.56 88888.00 2019-05-13 09:22:35.000 133 33843.56 271.60 17099.51 37919.25 2019-05-13 09:22:36.000 133 33843.54 271.59 17099.50 88888.00 2019-05-13 09:22:37.000 133 33843.52 271.62 17099.56 88888.00 2019-05-13 09:22:38.000 133 33843.53 271.58 17099.60 88888.00 2019-05-13 09:22:39.000 133 33843.48 271.58 17099.54 88888.00 2019-05-13 09:22:40.000 133 33843.47 271.53 17099.56 37919.31 2019-05-13 09:22:41.000 133 33843.55 271.56 17099.56 88888.00 2019-05-13 09:22:42.000 133 33843.51 271.57 17099.58 88888.00 2019-05-13 09:22:43.000 133 33843.49 271.55 17099.61 88888.00 2019-05-13 09:22:44.000 133 33843.50 271.53 17099.63 88888.00 2019-05-13 09:22:45.000 133 33843.50 271.56 17099.58 37919.16 2019-05-13 09:22:46.000 133 33843.51 271.58 17099.52 88888.00 2019-05-13 09:22:47.000 133 33843.50 271.55 17099.54 88888.00 2019-05-13 09:22:48.000 133 33843.48 271.53 17099.51 88888.00 2019-05-13 09:22:49.000 133 33843.50 271.56 17099.54 88888.00 2019-05-13 09:22:50.000 133 33843.51 271.54 17099.50 37919.19 2019-05-13 09:22:51.000 133 33843.49 271.51 17099.49 88888.00 2019-05-13 09:22:52.000 133 33843.49 271.54 17099.49 88888.00 2019-05-13 09:22:53.000 133 33843.49 271.53 17099.51 88888.00 2019-05-13 09:22:54.000 133 33843.43 271.54 17099.49 88888.00 2019-05-13 09:22:55.000 133 33843.39 271.52 17099.47 37919.15 2019-05-13 09:22:56.000 133 33843.39 271.57 17099.50 88888.00 2019-05-13 09:22:57.000 133 33843.42 271.54 17099.49 88888.00 2019-05-13 09:22:58.000 133 33843.40 271.51 17099.49 88888.00 2019-05-13 09:22:59.000 133 33843.38 271.52 17099.52 88888.00 2019-05-13 09:23:00.000 133 33843.40 271.53 17099.53 37919.01 2019-05-13 09:23:01.000 133 33843.45 271.51 17099.53 88888.00 2019-05-13 09:23:02.000 133 33843.41 271.46 17099.53 88888.00 2019-05-13 09:23:03.000 133 33843.38 271.46 17099.51 88888.00 2019-05-13 09:23:04.000 133 33843.36 271.47 17099.53 88888.00 2019-05-13 09:23:05.000 133 33843.37 271.47 17099.50 37919.12 2019-05-13 09:23:06.000 133 33843.36 271.47 17099.51 88888.00 2019-05-13 09:23:07.000 133 33843.37 271.44 17099.49 88888.00 2019-05-13 09:23:08.000 133 33843.36 271.44 17099.50 88888.00 2019-05-13 09:23:09.000 133 33843.34 271.40 17099.49 88888.00 2019-05-13 09:23:10.000 133 33843.36 271.40 17099.50 37919.08 2019-05-13 09:23:11.000 133 33843.40 271.44 17099.50 88888.00 2019-05-13 09:23:12.000 133 33843.37 271.38 17099.47 88888.00 2019-05-13 09:23:13.000 133 33843.35 271.38 17099.45 88888.00 2019-05-13 09:23:14.000 133 33843.34 271.43 17099.50 88888.00 2019-05-13 09:23:15.000 133 33843.30 271.44 17099.47 37919.09 2019-05-13 09:23:16.000 133 33843.30 271.44 17099.49 88888.00 2019-05-13 09:23:17.000 133 33843.31 271.42 17099.51 88888.00 2019-05-13 09:23:18.000 133 33843.32 271.40 17099.49 88888.00 2019-05-13 09:23:19.000 133 33843.36 271.39 17099.47 88888.00 2019-05-13 09:23:20.000 133 33843.36 271.41 17099.47 37919.08 2019-05-13 09:23:21.000 133 33843.34 271.39 17099.50 88888.00 2019-05-13 09:23:22.000 133 33843.32 271.39 17099.47 88888.00 2019-05-13 09:23:23.000 133 33843.27 271.40 17099.42 88888.00 2019-05-13 09:23:24.000 133 33843.28 271.39 17099.43 88888.00 2019-05-13 09:23:25.000 133 33843.28 271.38 17099.45 37919.06 2019-05-13 09:23:26.000 133 33843.26 271.36 17099.45 88888.00 2019-05-13 09:23:27.000 133 33843.21 271.36 17099.45 88888.00 2019-05-13 09:23:28.000 133 33843.21 271.38 17099.44 88888.00 2019-05-13 09:23:29.000 133 33843.21 271.36 17099.42 88888.00 2019-05-13 09:23:30.000 133 33843.23 271.33 17099.44 37919.04 2019-05-13 09:23:31.000 133 33843.26 271.34 17099.49 88888.00 2019-05-13 09:23:32.000 133 33843.25 271.35 17099.49 88888.00 2019-05-13 09:23:33.000 133 33843.23 271.31 17099.49 88888.00 2019-05-13 09:23:34.000 133 33843.22 271.37 17099.49 88888.00 2019-05-13 09:23:35.000 133 33843.20 271.37 17099.47 37918.98 2019-05-13 09:23:36.000 133 33843.19 271.33 17099.47 88888.00 2019-05-13 09:23:37.000 133 33843.21 271.31 17099.47 88888.00 2019-05-13 09:23:38.000 133 33843.22 271.32 17099.47 88888.00 2019-05-13 09:23:39.000 133 33843.20 271.35 17099.49 88888.00 2019-05-13 09:23:40.000 133 33843.23 271.31 17099.53 37918.95 2019-05-13 09:23:41.000 133 33843.25 271.27 17099.56 88888.00 2019-05-13 09:23:42.000 133 33843.25 271.32 17099.58 88888.00 2019-05-13 09:23:43.000 133 33843.23 271.33 17099.56 88888.00 2019-05-13 09:23:44.000 133 33843.23 271.33 17099.53 88888.00 2019-05-13 09:23:45.000 133 33843.20 271.34 17099.54 37918.92 2019-05-13 09:23:46.000 133 33843.19 271.31 17099.53 88888.00 2019-05-13 09:23:47.000 133 33843.21 271.29 17099.49 88888.00 2019-05-13 09:23:48.000 133 33843.23 271.29 17099.50 88888.00 2019-05-13 09:23:49.000 133 33843.21 271.24 17099.54 88888.00 2019-05-13 09:23:50.000 133 33843.20 271.25 17099.53 37918.84 2019-05-13 09:23:51.000 133 33843.19 271.21 17099.53 88888.00 2019-05-13 09:23:52.000 133 33843.18 271.23 17099.51 88888.00 2019-05-13 09:23:53.000 133 33843.19 271.27 17099.50 88888.00 2019-05-13 09:23:54.000 133 33843.15 271.29 17099.51 88888.00 2019-05-13 09:23:55.000 133 33843.14 271.22 17099.54 37918.86 2019-05-13 09:23:56.000 133 33843.12 271.23 17099.58 88888.00 2019-05-13 09:23:57.000 133 33843.16 271.24 17099.56 88888.00 2019-05-13 09:23:58.000 133 33843.13 271.20 17099.56 88888.00 2019-05-13 09:23:59.000 133 33843.12 271.21 17099.59 88888.00 2019-05-13 09:24:00.000 133 33843.12 271.22 17099.58 37918.72 2019-05-13 09:24:01.000 133 33843.09 271.19 17099.54 88888.00 2019-05-13 09:24:02.000 133 33843.06 271.20 17099.53 88888.00 2019-05-13 09:24:03.000 133 33843.08 271.22 17099.53 88888.00 2019-05-13 09:24:04.000 133 33843.05 271.24 17099.56 88888.00 2019-05-13 09:24:05.000 133 33843.01 271.19 17099.52 37918.83 2019-05-13 09:24:06.000 133 33843.01 271.14 17099.56 88888.00 2019-05-13 09:24:07.000 133 33843.02 271.16 17099.58 88888.00 2019-05-13 09:24:08.000 133 33843.01 271.21 17099.58 88888.00 2019-05-13 09:24:09.000 133 33843.02 271.20 17099.54 88888.00 2019-05-13 09:24:10.000 133 33842.99 271.20 17099.56 37918.75 2019-05-13 09:24:11.000 133 33842.95 271.19 17099.51 88888.00 2019-05-13 09:24:12.000 133 33842.96 271.22 17099.49 88888.00 2019-05-13 09:24:13.000 133 33842.97 271.22 17099.50 88888.00 2019-05-13 09:24:14.000 133 33842.96 271.24 17099.49 88888.00 2019-05-13 09:24:15.000 133 33842.99 271.22 17099.49 37918.72 2019-05-13 09:24:16.000 133 33842.97 271.19 17099.53 88888.00 2019-05-13 09:24:17.000 133 33842.96 271.22 17099.53 88888.00 2019-05-13 09:24:18.000 133 33842.97 271.22 17099.53 88888.00 2019-05-13 09:24:19.000 133 33842.96 271.21 17099.56 88888.00 2019-05-13 09:24:20.000 133 33842.96 271.17 17099.56 37918.81 2019-05-13 09:24:21.000 133 33843.00 271.17 17099.58 88888.00 2019-05-13 09:24:22.000 133 33842.99 271.19 17099.58 88888.00 2019-05-13 09:24:23.000 133 33842.98 271.19 17099.58 88888.00 2019-05-13 09:24:24.000 133 33843.01 271.16 17099.59 88888.00 2019-05-13 09:24:25.000 133 33843.01 271.17 17099.58 37918.77 2019-05-13 09:24:26.000 133 33842.99 271.18 17099.56 88888.00 2019-05-13 09:24:27.000 133 33842.98 271.18 17099.53 88888.00 2019-05-13 09:24:28.000 133 33842.96 271.19 17099.53 88888.00 2019-05-13 09:24:29.000 133 33842.94 271.20 17099.58 88888.00 2019-05-13 09:24:30.000 133 33842.93 271.20 17099.58 37918.74 2019-05-13 09:24:31.000 133 33842.92 271.19 17099.53 88888.00 2019-05-13 09:24:32.000 133 33842.96 271.18 17099.51 88888.00 2019-05-13 09:24:33.000 133 33842.97 271.20 17099.49 88888.00 2019-05-13 09:24:34.000 133 33842.89 271.18 17099.47 88888.00 2019-05-13 09:24:35.000 133 33842.89 271.20 17099.49 37918.61 2019-05-13 09:24:36.000 133 33842.89 271.21 17099.50 88888.00 2019-05-13 09:24:37.000 133 33842.91 271.19 17099.51 88888.00 2019-05-13 09:24:38.000 133 33842.92 271.22 17099.56 88888.00 2019-05-13 09:24:39.000 133 33842.90 271.27 17099.56 88888.00 2019-05-13 09:24:40.000 133 33842.91 271.22 17099.49 37918.60 2019-05-13 09:24:41.000 133 33842.90 271.19 17099.53 88888.00 2019-05-13 09:24:42.000 133 33842.87 271.15 17099.51 88888.00 2019-05-13 09:24:43.000 133 33842.86 271.17 17099.51 88888.00 2019-05-13 09:24:44.000 133 33842.83 271.16 17099.51 88888.00 2019-05-13 09:24:45.000 133 33842.86 271.16 17099.49 37918.66 2019-05-13 09:24:46.000 133 33842.87 271.18 17099.52 88888.00 2019-05-13 09:24:47.000 133 33842.87 271.17 17099.49 88888.00 2019-05-13 09:24:48.000 133 33842.85 271.17 17099.52 88888.00 2019-05-13 09:24:49.000 133 33842.84 271.18 17099.58 88888.00 2019-05-13 09:24:50.000 133 33842.84 271.17 17099.53 37918.56 2019-05-13 09:24:51.000 133 33842.83 271.19 17099.50 88888.00 2019-05-13 09:24:52.000 133 33842.87 271.21 17099.56 88888.00 2019-05-13 09:24:53.000 133 33842.89 271.22 17099.54 88888.00 2019-05-13 09:24:54.000 133 33842.85 271.16 17099.52 88888.00 2019-05-13 09:24:55.000 133 33842.87 271.17 17099.53 37918.69 2019-05-13 09:24:56.000 133 33842.85 271.16 17099.53 88888.00 2019-05-13 09:24:57.000 133 33842.84 271.14 17099.54 88888.00 2019-05-13 09:24:58.000 133 33842.86 271.14 17099.54 88888.00 2019-05-13 09:24:59.000 133 33842.90 271.12 17099.52 88888.00 2019-05-13 09:25:00.000 133 33842.80 271.10 17099.47 37918.58 2019-05-13 09:25:01.000 133 33842.80 271.12 17099.49 88888.00 2019-05-13 09:25:02.000 133 33842.78 271.11 17099.50 88888.00 2019-05-13 09:25:03.000 133 33842.71 271.12 17099.50 88888.00 2019-05-13 09:25:04.000 133 33842.72 271.10 17099.56 88888.00 2019-05-13 09:25:05.000 133 33842.73 271.14 17099.56 37918.60 2019-05-13 09:25:06.000 133 33842.70 271.14 17099.51 88888.00 2019-05-13 09:25:07.000 133 33842.72 271.15 17099.49 88888.00 2019-05-13 09:25:08.000 133 33842.69 271.15 17099.49 88888.00 2019-05-13 09:25:09.000 133 33842.73 271.15 17099.54 88888.00 2019-05-13 09:25:10.000 133 33842.74 271.15 17099.58 37918.51 2019-05-13 09:25:11.000 133 33842.73 271.19 17099.62 88888.00 2019-05-13 09:25:12.000 133 33842.72 271.19 17099.58 88888.00 2019-05-13 09:25:13.000 133 33842.71 271.18 17099.59 88888.00 2019-05-13 09:25:14.000 133 33842.71 271.19 17099.58 88888.00 2019-05-13 09:25:15.000 133 33842.70 271.22 17099.56 37918.51 2019-05-13 09:25:16.000 133 33842.71 271.18 17099.56 88888.00 2019-05-13 09:25:17.000 133 33842.72 271.17 17099.56 88888.00 2019-05-13 09:25:18.000 133 33842.77 271.18 17099.59 88888.00 2019-05-13 09:25:19.000 133 33842.78 271.20 17099.59 88888.00 2019-05-13 09:25:20.000 133 33842.74 271.17 17099.56 37918.48 2019-05-13 09:25:21.000 133 33842.72 271.16 17099.56 88888.00 2019-05-13 09:25:22.000 133 33842.75 271.20 17099.56 88888.00 2019-05-13 09:25:23.000 133 33842.75 271.16 17099.52 88888.00 2019-05-13 09:25:24.000 133 33842.76 271.17 17099.52 88888.00 2019-05-13 09:25:25.000 133 33842.79 271.20 17099.53 37918.53 2019-05-13 09:25:26.000 133 33842.78 271.21 17099.56 88888.00 2019-05-13 09:25:27.000 133 33842.79 271.19 17099.56 88888.00 2019-05-13 09:25:28.000 133 33842.80 271.20 17099.54 88888.00 2019-05-13 09:25:29.000 133 33842.86 271.22 17099.56 88888.00 2019-05-13 09:25:30.000 133 33842.87 271.16 17099.59 37918.42 2019-05-13 09:25:31.000 133 33842.79 271.12 17099.59 88888.00 2019-05-13 09:25:32.000 133 33842.82 271.14 17099.54 88888.00 2019-05-13 09:25:33.000 133 33842.83 271.10 17099.58 88888.00 2019-05-13 09:25:34.000 133 33842.82 271.08 17099.56 88888.00 2019-05-13 09:25:35.000 133 33842.85 271.08 17099.53 37918.59 2019-05-13 09:25:36.000 133 33842.82 271.10 17099.52 88888.00 2019-05-13 09:25:37.000 133 33842.79 271.07 17099.56 88888.00 2019-05-13 09:25:38.000 133 33842.75 271.05 17099.56 88888.00 2019-05-13 09:25:39.000 133 33842.73 271.07 17099.56 88888.00 2019-05-13 09:25:40.000 133 33842.76 271.06 17099.53 37918.46 2019-05-13 09:25:41.000 133 33842.71 271.04 17099.53 88888.00 2019-05-13 09:25:42.000 133 33842.66 271.03 17099.54 88888.00 2019-05-13 09:25:43.000 133 33842.69 271.02 17099.49 88888.00 2019-05-13 09:25:44.000 133 33842.68 271.03 17099.47 88888.00 2019-05-13 09:25:45.000 133 33842.67 271.07 17099.50 37918.45 2019-05-13 09:25:46.000 133 33842.64 271.06 17099.51 88888.00 2019-05-13 09:25:47.000 133 33842.63 271.04 17099.53 88888.00 2019-05-13 09:25:48.000 133 33842.59 271.00 17099.43 88888.00 2019-05-13 09:25:49.000 133 33842.57 270.99 17099.43 88888.00 2019-05-13 09:25:50.000 133 33842.59 271.00 17099.49 37918.47 2019-05-13 09:25:51.000 133 33842.61 271.03 17099.49 88888.00 2019-05-13 09:25:52.000 133 33842.58 271.04 17099.47 88888.00 2019-05-13 09:25:53.000 133 33842.51 270.99 17099.47 88888.00 2019-05-13 09:25:54.000 133 33842.46 270.97 17099.49 88888.00 2019-05-13 09:25:55.000 133 33842.43 270.96 17099.49 37918.42 2019-05-13 09:25:56.000 133 33842.44 270.95 17099.49 88888.00 2019-05-13 09:25:57.000 133 33842.48 270.99 17099.52 88888.00 2019-05-13 09:25:58.000 133 33842.48 271.04 17099.53 88888.00 2019-05-13 09:25:59.000 133 33842.43 271.10 17099.52 88888.00 2019-05-13 09:26:00.000 133 33842.41 271.11 17099.58 37918.31 2019-05-13 09:26:01.000 133 33842.40 271.10 17099.58 88888.00 2019-05-13 09:26:02.000 133 33842.40 271.15 17099.54 88888.00 2019-05-13 09:26:03.000 133 33842.38 271.15 17099.56 88888.00 2019-05-13 09:26:04.000 133 33842.37 271.15 17099.50 88888.00 2019-05-13 09:26:05.000 133 33842.40 271.17 17099.56 37918.23 2019-05-13 09:26:06.000 133 33842.42 271.21 17099.56 88888.00 2019-05-13 09:26:07.000 133 33842.40 271.18 17099.58 88888.00 2019-05-13 09:26:08.000 133 33842.41 271.16 17099.58 88888.00 2019-05-13 09:26:09.000 133 33842.46 271.15 17099.58 88888.00 2019-05-13 09:26:10.000 133 33842.44 271.14 17099.56 37918.28 2019-05-13 09:26:11.000 133 33842.45 271.12 17099.58 88888.00 2019-05-13 09:26:12.000 133 33842.46 271.11 17099.52 88888.00 2019-05-13 09:26:13.000 133 33842.46 271.13 17099.53 88888.00 2019-05-13 09:26:14.000 133 33842.45 271.13 17099.50 88888.00 2019-05-13 09:26:15.000 133 33842.49 271.13 17099.52 37918.25 2019-05-13 09:26:16.000 133 33842.51 271.14 17099.56 88888.00 2019-05-13 09:26:17.000 133 33842.49 271.15 17099.58 88888.00 2019-05-13 09:26:18.000 133 33842.50 271.17 17099.58 88888.00 2019-05-13 09:26:19.000 133 33842.49 271.14 17099.54 88888.00 2019-05-13 09:26:20.000 133 33842.49 271.14 17099.52 37918.32 2019-05-13 09:26:21.000 133 33842.54 271.16 17099.50 88888.00 2019-05-13 09:26:22.000 133 33842.50 271.17 17099.49 88888.00 2019-05-13 09:26:23.000 133 33842.51 271.16 17099.53 88888.00 2019-05-13 09:26:24.000 133 33842.48 271.17 17099.52 88888.00 2019-05-13 09:26:25.000 133 33842.50 271.17 17099.58 37918.25 2019-05-13 09:26:26.000 133 33842.49 271.20 17099.58 88888.00 2019-05-13 09:26:27.000 133 33842.47 271.26 17099.56 88888.00 2019-05-13 09:26:28.000 133 33842.47 271.27 17099.58 88888.00 2019-05-13 09:26:29.000 133 33842.46 271.24 17099.56 88888.00 2019-05-13 09:26:30.000 133 33842.45 271.21 17099.51 37918.23 2019-05-13 09:26:31.000 133 33842.45 271.23 17099.51 88888.00 2019-05-13 09:26:32.000 133 33842.43 271.21 17099.54 88888.00 2019-05-13 09:26:33.000 133 33842.46 271.20 17099.58 88888.00 2019-05-13 09:26:34.000 133 33842.45 271.16 17099.56 88888.00 2019-05-13 09:26:35.000 133 33842.47 271.15 17099.54 37918.20 2019-05-13 09:26:36.000 133 33842.49 271.12 17099.52 88888.00 2019-05-13 09:26:37.000 133 33842.51 271.14 17099.51 88888.00 2019-05-13 09:26:38.000 133 33842.49 271.13 17099.51 88888.00 2019-05-13 09:26:39.000 133 33842.55 271.12 17099.50 88888.00 2019-05-13 09:26:40.000 133 33842.58 271.11 17099.49 37918.37 2019-05-13 09:26:41.000 133 33842.60 271.10 17099.52 88888.00 2019-05-13 09:26:42.000 133 33842.62 271.07 17099.53 88888.00 2019-05-13 09:26:43.000 133 33842.64 271.05 17099.49 88888.00 2019-05-13 09:26:44.000 133 33842.67 271.02 17099.53 88888.00 2019-05-13 09:26:45.000 133 33842.67 270.98 17099.53 37918.39 2019-05-13 09:26:46.000 133 33842.72 270.95 17099.50 88888.00 2019-05-13 09:26:47.000 133 33842.75 270.98 17099.47 88888.00 2019-05-13 09:26:48.000 133 33842.80 270.97 17099.47 88888.00 2019-05-13 09:26:49.000 133 33842.85 270.96 17099.47 88888.00 2019-05-13 09:26:50.000 133 33842.87 270.95 17099.49 37918.48 2019-05-13 09:26:51.000 133 33842.91 270.91 17099.51 88888.00 2019-05-13 09:26:52.000 133 33842.88 270.89 17099.49 88888.00 2019-05-13 09:26:53.000 133 33842.88 270.91 17099.49 88888.00 2019-05-13 09:26:54.000 133 33842.90 270.94 17099.51 88888.00 2019-05-13 09:26:55.000 133 33842.92 270.90 17099.52 37918.57 2019-05-13 09:26:56.000 133 33842.90 270.90 17099.53 88888.00 2019-05-13 09:26:57.000 133 33842.91 270.91 17099.54 88888.00 2019-05-13 09:26:58.000 133 33842.89 270.90 17099.51 88888.00 2019-05-13 09:26:59.000 133 33842.86 270.90 17099.52 88888.00 2019-05-13 09:27:00.000 133 33842.84 270.90 17099.52 37918.54 2019-05-13 09:27:01.000 133 33842.78 270.93 17099.50 88888.00 2019-05-13 09:27:02.000 133 33842.71 270.96 17099.52 88888.00 2019-05-13 09:27:03.000 133 33842.74 270.99 17099.53 88888.00 2019-05-13 09:27:04.000 133 33842.67 271.01 17099.49 88888.00 2019-05-13 09:27:05.000 133 33842.65 271.09 17099.49 37918.38 2019-05-13 09:27:06.000 133 33842.60 271.12 17099.49 88888.00 2019-05-13 09:27:07.000 133 33842.57 271.13 17099.49 88888.00 2019-05-13 09:27:08.000 133 33842.60 271.15 17099.52 88888.00 2019-05-13 09:27:09.000 133 33842.56 271.20 17099.52 88888.00 2019-05-13 09:27:10.000 133 33842.52 271.20 17099.49 37918.34 2019-05-13 09:27:11.000 133 33842.50 271.23 17099.52 88888.00 2019-05-13 09:27:12.000 133 33842.48 271.23 17099.50 88888.00 2019-05-13 09:27:13.000 133 33842.45 271.24 17099.49 88888.00 2019-05-13 09:27:14.000 133 33842.46 271.24 17099.47 88888.00 2019-05-13 09:27:15.000 133 33842.45 271.23 17099.49 37918.27 2019-05-13 09:27:16.000 133 33842.47 271.24 17099.50 88888.00 2019-05-13 09:27:17.000 133 33842.45 271.28 17099.51 88888.00 2019-05-13 09:27:18.000 133 33842.45 271.26 17099.52 88888.00 2019-05-13 09:27:19.000 133 33842.44 271.27 17099.56 88888.00 2019-05-13 09:27:20.000 133 33842.44 271.31 17099.53 37918.13 2019-05-13 09:27:21.000 133 33842.47 271.32 17099.50 88888.00 2019-05-13 09:27:22.000 133 33842.42 271.30 17099.50 88888.00 2019-05-13 09:27:23.000 133 33842.44 271.29 17099.49 88888.00 2019-05-13 09:27:24.000 133 33842.47 271.35 17099.50 88888.00 2019-05-13 09:27:25.000 133 33842.50 271.33 17099.49 37918.21 2019-05-13 09:27:26.000 133 33842.54 271.32 17099.51 88888.00 2019-05-13 09:27:27.000 133 33842.55 271.32 17099.54 88888.00 2019-05-13 09:27:28.000 133 33842.53 271.33 17099.53 88888.00 2019-05-13 09:27:29.000 133 33842.53 271.26 17099.52 88888.00 2019-05-13 09:27:30.000 133 33842.55 271.23 17099.50 37918.28 2019-05-13 09:27:31.000 133 33842.56 271.25 17099.49 88888.00 2019-05-13 09:27:32.000 133 33842.60 271.27 17099.50 88888.00 2019-05-13 09:27:33.000 133 33842.61 271.27 17099.53 88888.00 2019-05-13 09:27:34.000 133 33842.60 271.23 17099.49 88888.00 2019-05-13 09:27:35.000 133 33842.62 271.19 17099.51 37918.32 2019-05-13 09:27:36.000 133 33842.64 271.21 17099.51 88888.00 2019-05-13 09:27:37.000 133 33842.68 271.22 17099.50 88888.00 2019-05-13 09:27:38.000 133 33842.71 271.18 17099.49 88888.00 2019-05-13 09:27:39.000 133 33842.78 271.15 17099.49 88888.00 2019-05-13 09:27:40.000 133 33842.80 271.14 17099.54 37918.44 2019-05-13 09:27:41.000 133 33842.84 271.16 17099.53 88888.00 2019-05-13 09:27:42.000 133 33842.87 271.17 17099.52 88888.00 2019-05-13 09:27:43.000 133 33842.87 271.11 17099.49 88888.00 2019-05-13 09:27:44.000 133 33842.89 271.06 17099.47 88888.00 2019-05-13 09:27:45.000 133 33842.94 271.02 17099.45 37918.49 2019-05-13 09:27:46.000 133 33842.94 271.02 17099.47 88888.00 2019-05-13 09:27:47.000 133 33842.93 271.03 17099.44 88888.00 2019-05-13 09:27:48.000 133 33842.97 270.97 17099.43 88888.00 2019-05-13 09:27:49.000 133 33842.99 271.02 17099.42 88888.00 2019-05-13 09:27:50.000 133 33843.04 271.06 17099.42 37918.72 2019-05-13 09:27:51.000 133 33843.06 271.02 17099.42 88888.00 2019-05-13 09:27:52.000 133 33843.03 270.97 17099.40 88888.00 2019-05-13 09:27:53.000 133 33843.08 270.97 17099.40 88888.00 2019-05-13 09:27:54.000 133 33843.08 270.98 17099.38 88888.00 2019-05-13 09:27:55.000 133 33843.07 270.98 17099.40 37918.68 2019-05-13 09:27:56.000 133 33843.06 270.98 17099.35 88888.00 2019-05-13 09:27:57.000 133 33843.09 270.96 17099.35 88888.00 2019-05-13 09:27:58.000 133 33843.08 270.99 17099.38 88888.00 2019-05-13 09:27:59.000 133 33843.06 270.98 17099.42 88888.00 2019-05-13 09:28:00.000 133 33843.02 270.99 17099.42 37918.81 2019-05-13 09:28:01.000 133 33842.99 270.98 17099.40 88888.00 2019-05-13 09:28:02.000 133 33842.98 270.96 17099.38 88888.00 2019-05-13 09:28:03.000 133 33842.96 270.94 17099.42 88888.00 2019-05-13 09:28:04.000 133 33842.96 270.99 17099.42 88888.00 2019-05-13 09:28:05.000 133 33842.89 271.02 17099.40 37918.62 2019-05-13 09:28:06.000 133 33842.89 270.98 17099.38 88888.00 2019-05-13 09:28:07.000 133 33842.86 271.01 17099.40 88888.00 2019-05-13 09:28:08.000 133 33842.81 271.02 17099.40 88888.00 2019-05-13 09:28:09.000 133 33842.82 271.05 17099.40 88888.00 2019-05-13 09:28:10.000 133 33842.79 271.04 17099.38 37918.58 2019-05-13 09:28:11.000 133 33842.77 271.05 17099.38 88888.00 2019-05-13 09:28:12.000 133 33842.72 271.03 17099.42 88888.00 2019-05-13 09:28:13.000 133 33842.75 271.08 17099.44 88888.00 2019-05-13 09:28:14.000 133 33842.72 271.12 17099.42 88888.00 2019-05-13 09:28:15.000 133 33842.73 271.15 17099.43 37918.37 2019-05-13 09:28:16.000 133 33842.70 271.16 17099.43 88888.00 2019-05-13 09:28:17.000 133 33842.68 271.16 17099.40 88888.00 2019-05-13 09:28:18.000 133 33842.68 271.13 17099.38 88888.00 2019-05-13 09:28:19.000 133 33842.73 271.16 17099.38 88888.00 2019-05-13 09:28:20.000 133 33842.72 271.14 17099.40 37918.41 2019-05-13 09:28:21.000 133 33842.72 271.17 17099.42 88888.00 2019-05-13 09:28:22.000 133 33842.74 271.23 17099.42 88888.00 2019-05-13 09:28:23.000 133 33842.76 271.27 17099.42 88888.00 2019-05-13 09:28:24.000 133 33842.74 271.30 17099.43 88888.00 2019-05-13 09:28:25.000 133 33842.75 271.29 17099.45 37918.41 2019-05-13 09:28:26.000 133 33842.73 271.26 17099.45 88888.00 2019-05-13 09:28:27.000 133 33842.71 271.30 17099.44 88888.00 2019-05-13 09:28:28.000 133 33842.70 271.30 17099.49 88888.00 2019-05-13 09:28:29.000 133 33842.70 271.27 17099.50 88888.00 2019-05-13 09:28:30.000 133 33842.67 271.29 17099.47 37918.36 2019-05-13 09:28:31.000 133 33842.63 271.31 17099.45 88888.00 2019-05-13 09:28:32.000 133 33842.66 271.29 17099.47 88888.00 2019-05-13 09:28:33.000 133 33842.69 271.31 17099.47 88888.00 2019-05-13 09:28:34.000 133 33842.63 271.35 17099.43 88888.00 2019-05-13 09:28:35.000 133 33842.63 271.34 17099.42 37918.43 2019-05-13 09:28:36.000 133 33842.64 271.36 17099.43 88888.00 2019-05-13 09:28:37.000 133 33842.64 271.36 17099.42 88888.00 2019-05-13 09:28:38.000 133 33842.60 271.32 17099.42 88888.00 2019-05-13 09:28:39.000 133 33842.56 271.32 17099.43 88888.00 2019-05-13 09:28:40.000 133 33842.52 271.34 17099.47 37918.28 2019-05-13 09:28:41.000 133 33842.55 271.33 17099.42 88888.00 2019-05-13 09:28:42.000 133 33842.56 271.33 17099.40 88888.00 2019-05-13 09:28:43.000 133 33842.59 271.38 17099.42 88888.00 2019-05-13 09:28:44.000 133 33842.58 271.37 17099.40 88888.00 2019-05-13 09:28:45.000 133 33842.57 271.35 17099.47 37918.31 2019-05-13 09:28:46.000 133 33842.59 271.32 17099.49 88888.00 2019-05-13 09:28:47.000 133 33842.61 271.32 17099.44 88888.00 2019-05-13 09:28:48.000 133 33842.62 271.33 17099.47 88888.00 2019-05-13 09:28:49.000 133 33842.65 271.31 17099.47 88888.00 2019-05-13 09:28:50.000 133 33842.66 271.31 17099.47 37918.33 2019-05-13 09:28:51.000 133 33842.68 271.32 17099.44 88888.00 2019-05-13 09:28:52.000 133 33842.68 271.26 17099.49 88888.00 2019-05-13 09:28:53.000 133 33842.70 271.22 17099.49 88888.00 2019-05-13 09:28:54.000 133 33842.72 271.19 17099.49 88888.00 2019-05-13 09:28:55.000 133 33842.79 271.20 17099.49 37918.39 2019-05-13 09:28:56.000 133 33842.80 271.22 17099.50 88888.00 2019-05-13 09:28:57.000 133 33842.81 271.23 17099.47 88888.00 2019-05-13 09:28:58.000 133 33842.83 271.20 17099.47 88888.00 2019-05-13 09:28:59.000 133 33842.87 271.21 17099.49 88888.00 2019-05-13 09:29:00.000 133 33842.84 271.17 17099.44 37918.49 2019-05-13 09:29:01.000 133 33842.87 271.15 17099.42 88888.00 2019-05-13 09:29:02.000 133 33842.91 271.14 17099.47 88888.00 2019-05-13 09:29:03.000 133 33842.92 271.13 17099.45 88888.00 2019-05-13 09:29:04.000 133 33842.93 271.13 17099.42 88888.00 2019-05-13 09:29:05.000 133 33842.93 271.12 17099.40 37918.61 2019-05-13 09:29:06.000 133 33842.94 271.11 17099.43 88888.00 2019-05-13 09:29:07.000 133 33842.93 271.12 17099.38 88888.00 2019-05-13 09:29:08.000 133 33842.93 271.07 17099.36 88888.00 2019-05-13 09:29:09.000 133 33842.97 271.09 17099.40 88888.00 2019-05-13 09:29:10.000 133 33842.97 271.07 17099.42 37918.58 2019-05-13 09:29:11.000 133 33842.98 271.03 17099.38 88888.00 2019-05-13 09:29:12.000 133 33843.00 271.05 17099.42 88888.00 2019-05-13 09:29:13.000 133 33843.06 271.07 17099.42 88888.00 2019-05-13 09:29:14.000 133 33843.02 271.03 17099.42 88888.00 2019-05-13 09:29:15.000 133 33843.01 271.02 17099.40 37918.70 2019-05-13 09:29:16.000 133 33843.01 271.05 17099.42 88888.00 2019-05-13 09:29:17.000 133 33843.04 270.99 17099.40 88888.00 2019-05-13 09:29:18.000 133 33843.02 270.97 17099.42 88888.00 2019-05-13 09:29:19.000 133 33843.03 270.99 17099.42 88888.00 2019-05-13 09:29:20.000 133 33843.07 270.97 17099.40 37918.72 2019-05-13 09:29:21.000 133 33843.06 270.95 17099.45 88888.00 2019-05-13 09:29:22.000 133 33843.07 270.97 17099.40 88888.00 2019-05-13 09:29:23.000 133 33843.09 270.97 17099.40 88888.00 2019-05-13 09:29:24.000 133 33843.04 270.97 17099.42 88888.00 2019-05-13 09:29:25.000 133 33843.05 270.99 17099.43 37918.86 2019-05-13 09:29:26.000 133 33843.01 270.97 17099.40 88888.00 2019-05-13 09:29:27.000 133 33842.98 270.96 17099.36 88888.00 2019-05-13 09:29:28.000 133 33842.96 270.96 17099.36 88888.00 2019-05-13 09:29:29.000 133 33842.95 270.97 17099.34 88888.00 2019-05-13 09:29:30.000 133 33842.97 270.97 17099.40 37918.65 2019-05-13 09:29:31.000 133 33842.97 271.00 17099.47 88888.00 2019-05-13 09:29:32.000 133 33842.89 271.00 17099.47 88888.00 2019-05-13 09:29:33.000 133 33842.90 271.04 17099.49 88888.00 2019-05-13 09:29:34.000 133 33842.91 271.06 17099.50 88888.00 2019-05-13 09:29:35.000 133 33842.89 271.08 17099.44 37918.60 2019-05-13 09:29:36.000 133 33842.84 271.08 17099.45 88888.00 2019-05-13 09:29:37.000 133 33842.83 271.11 17099.42 88888.00 2019-05-13 09:29:38.000 133 33842.80 271.13 17099.42 88888.00 2019-05-13 09:29:39.000 133 33842.78 271.15 17099.45 88888.00 2019-05-13 09:29:40.000 133 33842.81 271.16 17099.47 37918.49 2019-05-13 09:29:41.000 133 33842.74 271.15 17099.47 88888.00 2019-05-13 09:29:42.000 133 33842.74 271.15 17099.44 88888.00 2019-05-13 09:29:43.000 133 33842.71 271.18 17099.40 88888.00 2019-05-13 09:29:44.000 133 33842.73 271.19 17099.45 88888.00 2019-05-13 09:29:45.000 133 33842.76 271.19 17099.45 37918.40 2019-05-13 09:29:46.000 133 33842.72 271.18 17099.40 88888.00 2019-05-13 09:29:47.000 133 33842.72 271.18 17099.43 88888.00 2019-05-13 09:29:48.000 133 33842.74 271.20 17099.47 88888.00 2019-05-13 09:29:49.000 133 33842.72 271.22 17099.45 88888.00 2019-05-13 09:29:50.000 133 33842.72 271.21 17099.42 37918.51 2019-05-13 09:29:51.000 133 33842.77 271.21 17099.40 88888.00 2019-05-13 09:29:52.000 133 33842.78 271.22 17099.47 88888.00 2019-05-13 09:29:53.000 133 33842.80 271.25 17099.49 88888.00 2019-05-13 09:29:54.000 133 33842.81 271.25 17099.47 88888.00 2019-05-13 09:29:55.000 133 33842.87 271.25 17099.47 37918.45 2019-05-13 09:29:56.000 133 33842.89 271.23 17099.47 88888.00 2019-05-13 09:29:57.000 133 33842.90 271.21 17099.47 88888.00 2019-05-13 09:29:58.000 133 33842.88 271.21 17099.42 88888.00 2019-05-13 09:29:59.000 133 33842.91 271.20 17099.43 88888.00 2019-05-13 09:30:00.000 133 33842.92 271.20 17099.47 37918.60 2019-05-13 09:30:01.000 133 33842.94 271.17 17099.47 88888.00 2019-05-13 09:30:02.000 133 33843.00 271.14 17099.43 88888.00 2019-05-13 09:30:03.000 133 33843.02 271.15 17099.42 88888.00 2019-05-13 09:30:04.000 133 33843.04 271.11 17099.44 88888.00 2019-05-13 09:30:05.000 133 33843.09 271.10 17099.38 37918.71 2019-05-13 09:30:06.000 133 33843.12 271.08 17099.38 88888.00 2019-05-13 09:30:07.000 133 33843.18 271.10 17099.38 88888.00 2019-05-13 09:30:08.000 133 33843.18 271.08 17099.38 88888.00 2019-05-13 09:30:09.000 133 33843.17 271.05 17099.40 88888.00 2019-05-13 09:30:10.000 133 33843.21 271.04 17099.43 37918.84 2019-05-13 09:30:11.000 133 33843.29 271.03 17099.44 88888.00 2019-05-13 09:30:12.000 133 33843.31 271.01 17099.42 88888.00 2019-05-13 09:30:13.000 133 33843.32 270.95 17099.40 88888.00 2019-05-13 09:30:14.000 133 33843.33 270.93 17099.36 88888.00 2019-05-13 09:30:15.000 133 33843.34 270.91 17099.38 37918.90 2019-05-13 09:30:16.000 133 33843.34 270.87 17099.38 88888.00 2019-05-13 09:30:17.000 133 33843.36 270.85 17099.40 88888.00 2019-05-13 09:30:18.000 133 33843.32 270.85 17099.40 88888.00 2019-05-13 09:30:19.000 133 33843.34 270.88 17099.40 88888.00 2019-05-13 09:30:20.000 133 33843.35 270.92 17099.44 37919.02 2019-05-13 09:30:21.000 133 33843.30 270.95 17099.47 88888.00 2019-05-13 09:30:22.000 133 33843.27 270.99 17099.47 88888.00 2019-05-13 09:30:23.000 133 33843.25 270.95 17099.44 88888.00 2019-05-13 09:30:24.000 133 33843.27 270.99 17099.42 88888.00 2019-05-13 09:30:25.000 133 33843.28 271.02 17099.40 37918.99 2019-05-13 09:30:26.000 133 33843.32 271.00 17099.42 88888.00 2019-05-13 09:30:27.000 133 33843.27 271.01 17099.42 88888.00 2019-05-13 09:30:28.000 133 33843.22 271.00 17099.44 88888.00 2019-05-13 09:30:29.000 133 33843.22 271.00 17099.45 88888.00 2019-05-13 09:30:30.000 133 33843.23 270.99 17099.43 37918.84 2019-05-13 09:30:31.000 133 33843.16 270.96 17099.38 88888.00 2019-05-13 09:30:32.000 133 33843.11 270.95 17099.35 88888.00 2019-05-13 09:30:33.000 133 33843.07 270.99 17099.42 88888.00 2019-05-13 09:30:34.000 133 33843.09 271.00 17099.45 88888.00 2019-05-13 09:30:35.000 133 33843.08 270.99 17099.38 37918.83 2019-05-13 09:30:36.000 133 33843.06 271.03 17099.40 88888.00 2019-05-13 09:30:37.000 133 33843.03 271.08 17099.42 88888.00 2019-05-13 09:30:38.000 133 33842.98 271.09 17099.42 88888.00 2019-05-13 09:30:39.000 133 33842.95 271.10 17099.38 88888.00 2019-05-13 09:30:40.000 133 33842.93 271.09 17099.38 37918.77 2019-05-13 09:30:41.000 133 33842.96 271.12 17099.40 88888.00 2019-05-13 09:30:42.000 133 33842.97 271.12 17099.38 88888.00 2019-05-13 09:30:43.000 133 33842.98 271.15 17099.38 88888.00 2019-05-13 09:30:44.000 133 33843.00 271.16 17099.42 88888.00 2019-05-13 09:30:45.000 133 33843.01 271.17 17099.47 37918.67 2019-05-13 09:30:46.000 133 33842.99 271.19 17099.40 88888.00 2019-05-13 09:30:47.000 133 33843.01 271.20 17099.45 88888.00 2019-05-13 09:30:48.000 133 33843.02 271.20 17099.49 88888.00 2019-05-13 09:30:49.000 133 33843.01 271.18 17099.42 88888.00 2019-05-13 09:30:50.000 133 33843.04 271.18 17099.42 37918.70 2019-05-13 09:30:51.000 133 33843.09 271.14 17099.40 88888.00 2019-05-13 09:30:52.000 133 33843.09 271.09 17099.42 88888.00 2019-05-13 09:30:53.000 133 33843.13 271.11 17099.42 88888.00 2019-05-13 09:30:54.000 133 33843.17 271.11 17099.43 88888.00 2019-05-13 09:30:55.000 133 33843.22 271.10 17099.42 37918.85 2019-05-13 09:30:56.000 133 33843.24 271.09 17099.43 88888.00 2019-05-13 09:30:57.000 133 33843.26 271.11 17099.42 88888.00 2019-05-13 09:30:58.000 133 33843.30 271.09 17099.38 88888.00 2019-05-13 09:30:59.000 133 33843.30 271.05 17099.40 88888.00 2019-05-13 09:31:00.000 133 33843.34 271.02 17099.38 37919.01 2019-05-13 09:31:01.000 133 33843.38 271.04 17099.33 88888.00 2019-05-13 09:31:02.000 133 33843.41 271.06 17099.36 88888.00 2019-05-13 09:31:03.000 133 33843.40 271.00 17099.31 88888.00 2019-05-13 09:31:04.000 133 33843.39 271.00 17099.33 88888.00 2019-05-13 09:31:05.000 133 33843.40 270.99 17099.31 37919.08 2019-05-13 09:31:06.000 133 33843.43 271.00 17099.33 88888.00 2019-05-13 09:31:07.000 133 33843.41 271.01 17099.29 88888.00 2019-05-13 09:31:08.000 133 33843.45 270.96 17099.29 88888.00 2019-05-13 09:31:09.000 133 33843.42 270.90 17099.31 88888.00 2019-05-13 09:31:10.000 133 33843.47 270.91 17099.33 37919.05 2019-05-13 09:31:11.000 133 33843.49 270.86 17099.31 88888.00 2019-05-13 09:31:12.000 133 33843.48 270.89 17099.33 88888.00 2019-05-13 09:31:13.000 133 33843.50 270.89 17099.33 88888.00 2019-05-13 09:31:14.000 133 33843.50 270.92 17099.33 88888.00 2019-05-13 09:31:15.000 133 33843.49 270.92 17099.31 37919.15 2019-05-13 09:31:16.000 133 33843.53 270.93 17099.38 88888.00 2019-05-13 09:31:17.000 133 33843.56 270.90 17099.34 88888.00 2019-05-13 09:31:18.000 133 33843.55 270.89 17099.38 88888.00 2019-05-13 09:31:19.000 133 33843.61 270.90 17099.38 88888.00 2019-05-13 09:31:20.000 133 33843.67 270.82 17099.33 37919.17 2019-05-13 09:31:21.000 133 33843.65 270.80 17099.33 88888.00 2019-05-13 09:31:22.000 133 33843.65 270.77 17099.33 88888.00 2019-05-13 09:31:23.000 133 33843.63 270.81 17099.35 88888.00 2019-05-13 09:31:24.000 133 33843.64 270.83 17099.38 88888.00 2019-05-13 09:31:25.000 133 33843.69 270.82 17099.38 37919.28 2019-05-13 09:31:26.000 133 33843.68 270.84 17099.40 88888.00 2019-05-13 09:31:27.000 133 33843.70 270.89 17099.42 88888.00 2019-05-13 09:31:28.000 133 33843.67 270.87 17099.38 88888.00 2019-05-13 09:31:29.000 133 33843.69 270.86 17099.42 88888.00 2019-05-13 09:31:30.000 133 33843.71 270.89 17099.42 37919.36 2019-05-13 09:31:31.000 133 33843.71 270.89 17099.40 88888.00 2019-05-13 09:31:32.000 133 33843.69 270.88 17099.40 88888.00 2019-05-13 09:31:33.000 133 33843.69 270.84 17099.40 88888.00 2019-05-13 09:31:34.000 133 33843.70 270.82 17099.40 88888.00 2019-05-13 09:31:35.000 133 33843.68 270.81 17099.40 37919.32 2019-05-13 09:31:36.000 133 33843.70 270.84 17099.36 88888.00 2019-05-13 09:31:37.000 133 33843.75 270.86 17099.38 88888.00 2019-05-13 09:31:38.000 133 33843.72 270.83 17099.38 88888.00 2019-05-13 09:31:39.000 133 33843.71 270.82 17099.40 88888.00 2019-05-13 09:31:40.000 133 33843.68 270.80 17099.40 37919.28 2019-05-13 09:31:41.000 133 33843.65 270.81 17099.38 88888.00 2019-05-13 09:31:42.000 133 33843.68 270.85 17099.38 88888.00 2019-05-13 09:31:43.000 133 33843.66 270.87 17099.35 88888.00 2019-05-13 09:31:44.000 133 33843.61 270.87 17099.33 88888.00 2019-05-13 09:31:45.000 133 33843.63 270.90 17099.33 37919.23 2019-05-13 09:31:46.000 133 33843.64 270.88 17099.35 88888.00 2019-05-13 09:31:47.000 133 33843.65 270.90 17099.40 88888.00 2019-05-13 09:31:48.000 133 33843.61 270.88 17099.40 88888.00 2019-05-13 09:31:49.000 133 33843.61 270.92 17099.40 88888.00 2019-05-13 09:31:50.000 133 33843.65 270.91 17099.36 37919.21 2019-05-13 09:31:51.000 133 33843.63 270.89 17099.38 88888.00 2019-05-13 09:31:52.000 133 33843.64 270.84 17099.38 88888.00 2019-05-13 09:31:53.000 133 33843.65 270.86 17099.38 88888.00 2019-05-13 09:31:54.000 133 33843.66 270.87 17099.42 88888.00 2019-05-13 09:31:55.000 133 33843.68 270.88 17099.43 37919.31 2019-05-13 09:31:56.000 133 33843.69 270.91 17099.44 88888.00 2019-05-13 09:31:57.000 133 33843.65 270.90 17099.42 88888.00 2019-05-13 09:31:58.000 133 33843.61 270.85 17099.40 88888.00 2019-05-13 09:31:59.000 133 33843.65 270.82 17099.42 88888.00 2019-05-13 09:32:00.000 133 33843.67 270.86 17099.36 37919.28 2019-05-13 09:32:01.000 133 33843.68 270.88 17099.40 88888.00 2019-05-13 09:32:02.000 133 33843.72 270.89 17099.44 88888.00 2019-05-13 09:32:03.000 133 33843.74 270.94 17099.40 88888.00 2019-05-13 09:32:04.000 133 33843.76 270.96 17099.38 88888.00 2019-05-13 09:32:05.000 133 33843.76 270.94 17099.38 37919.34 2019-05-13 09:32:06.000 133 33843.76 270.93 17099.38 88888.00 2019-05-13 09:32:07.000 133 33843.75 270.93 17099.36 88888.00 2019-05-13 09:32:08.000 133 33843.74 270.94 17099.33 88888.00 2019-05-13 09:32:09.000 133 33843.83 270.95 17099.31 88888.00 2019-05-13 09:32:10.000 133 33843.87 270.96 17099.31 37919.34 2019-05-13 09:32:11.000 133 33843.88 270.94 17099.34 88888.00 2019-05-13 09:32:12.000 133 33843.94 270.97 17099.38 88888.00 2019-05-13 09:32:13.000 133 33843.99 270.97 17099.35 88888.00 2019-05-13 09:32:14.000 133 33843.99 270.94 17099.33 88888.00 2019-05-13 09:32:15.000 133 33844.04 270.93 17099.35 37919.52 2019-05-13 09:32:16.000 133 33843.99 270.95 17099.35 88888.00 2019-05-13 09:32:17.000 133 33844.00 270.93 17099.36 88888.00 2019-05-13 09:32:18.000 133 33844.02 270.92 17099.33 88888.00 2019-05-13 09:32:19.000 133 33844.03 270.96 17099.34 88888.00 2019-05-13 09:32:20.000 133 33844.05 270.93 17099.33 37919.51 2019-05-13 09:32:21.000 133 33844.06 270.90 17099.33 88888.00 2019-05-13 09:32:22.000 133 33844.04 270.88 17099.33 88888.00 2019-05-13 09:32:23.000 133 33844.07 270.84 17099.34 88888.00 2019-05-13 09:32:24.000 133 33844.11 270.79 17099.34 88888.00 2019-05-13 09:32:25.000 133 33844.13 270.85 17099.34 37919.66 2019-05-13 09:32:26.000 133 33844.17 270.85 17099.31 88888.00 2019-05-13 09:32:27.000 133 33844.21 270.83 17099.28 88888.00 2019-05-13 09:32:28.000 133 33844.21 270.81 17099.28 88888.00 2019-05-13 09:32:29.000 133 33844.20 270.78 17099.29 88888.00 2019-05-13 09:32:30.000 133 33844.16 270.80 17099.31 37919.79 2019-05-13 09:32:31.000 133 33844.18 270.83 17099.33 88888.00 2019-05-13 09:32:32.000 133 33844.20 270.83 17099.33 88888.00 2019-05-13 09:32:33.000 133 33844.18 270.79 17099.35 88888.00 2019-05-13 09:32:34.000 133 33844.19 270.77 17099.35 88888.00 2019-05-13 09:32:35.000 133 33844.20 270.74 17099.35 37919.76 2019-05-13 09:32:36.000 133 33844.25 270.76 17099.38 88888.00 2019-05-13 09:32:37.000 133 33844.22 270.81 17099.40 88888.00 2019-05-13 09:32:38.000 133 33844.21 270.79 17099.36 88888.00 2019-05-13 09:32:39.000 133 33844.21 270.77 17099.38 88888.00 2019-05-13 09:32:40.000 133 33844.21 270.84 17099.36 37919.77 2019-05-13 09:32:41.000 133 33844.18 270.83 17099.38 88888.00 2019-05-13 09:32:42.000 133 33844.17 270.79 17099.35 88888.00 2019-05-13 09:32:43.000 133 33844.16 270.76 17099.35 88888.00 2019-05-13 09:32:44.000 133 33844.17 270.78 17099.38 88888.00 2019-05-13 09:32:45.000 133 33844.16 270.81 17099.40 37919.76 2019-05-13 09:32:46.000 133 33844.16 270.82 17099.38 88888.00 2019-05-13 09:32:47.000 133 33844.17 270.86 17099.36 88888.00 2019-05-13 09:32:48.000 133 33844.14 270.87 17099.35 88888.00 2019-05-13 09:32:49.000 133 33844.12 270.87 17099.35 88888.00 2019-05-13 09:32:50.000 133 33844.06 270.87 17099.34 37919.55 2019-05-13 09:32:51.000 133 33844.07 270.88 17099.33 88888.00 2019-05-13 09:32:52.000 133 33844.03 270.89 17099.31 88888.00 2019-05-13 09:32:53.000 133 33844.00 270.92 17099.36 88888.00 2019-05-13 09:32:54.000 133 33843.99 270.90 17099.35 88888.00 2019-05-13 09:32:55.000 133 33844.01 270.93 17099.36 37919.55 2019-05-13 09:32:56.000 133 33843.98 270.97 17099.38 88888.00 2019-05-13 09:32:57.000 133 33843.96 270.94 17099.34 88888.00 2019-05-13 09:32:58.000 133 33843.94 270.95 17099.35 88888.00 2019-05-13 09:32:59.000 133 33843.97 270.95 17099.35 88888.00 2019-05-13 09:33:00.000 133 33843.99 271.05 17099.34 37919.45 2019-05-13 09:33:01.000 133 33843.96 271.09 17099.36 88888.00 2019-05-13 09:33:02.000 133 33843.99 271.14 17099.35 88888.00 2019-05-13 09:33:03.000 133 33843.98 271.12 17099.35 88888.00 2019-05-13 09:33:04.000 133 33844.01 271.13 17099.33 88888.00 2019-05-13 09:33:05.000 133 33844.01 271.14 17099.31 37919.42 2019-05-13 09:33:06.000 133 33844.02 271.15 17099.33 88888.00 2019-05-13 09:33:07.000 133 33844.02 271.07 17099.33 88888.00 2019-05-13 09:33:08.000 133 33844.02 271.01 17099.31 88888.00 2019-05-13 09:33:09.000 133 33844.05 271.05 17099.33 88888.00 2019-05-13 09:33:10.000 133 33844.04 271.05 17099.38 37919.49 2019-05-13 09:33:11.000 133 33844.01 271.00 17099.34 88888.00 2019-05-13 09:33:12.000 133 33844.05 270.99 17099.29 88888.00 2019-05-13 09:33:13.000 133 33844.10 271.02 17099.34 88888.00 2019-05-13 09:33:14.000 133 33844.15 271.09 17099.40 88888.00 2019-05-13 09:33:15.000 133 33844.16 271.05 17099.44 37919.67 2019-05-13 09:33:16.000 133 33844.20 271.03 17099.42 88888.00 2019-05-13 09:33:17.000 133 33844.26 271.04 17099.40 88888.00 2019-05-13 09:33:18.000 133 33844.27 271.01 17099.40 88888.00 2019-05-13 09:33:19.000 133 33844.27 270.97 17099.36 88888.00 2019-05-13 09:33:20.000 133 33844.32 270.95 17099.38 37919.81 2019-05-13 09:33:21.000 133 33844.33 270.95 17099.38 88888.00 2019-05-13 09:33:22.000 133 33844.34 270.96 17099.40 88888.00 2019-05-13 09:33:23.000 133 33844.32 270.93 17099.42 88888.00 2019-05-13 09:33:24.000 133 33844.27 270.90 17099.47 88888.00 2019-05-13 09:33:25.000 133 33844.26 270.93 17099.44 37919.84 2019-05-13 09:33:26.000 133 33844.25 270.93 17099.44 88888.00 2019-05-13 09:33:27.000 133 33844.22 270.93 17099.40 88888.00 2019-05-13 09:33:28.000 133 33844.22 270.92 17099.35 88888.00 2019-05-13 09:33:29.000 133 33844.21 270.94 17099.35 88888.00 2019-05-13 09:33:30.000 133 33844.21 270.90 17099.36 37919.74 2019-05-13 09:33:31.000 133 33844.20 270.91 17099.34 88888.00 2019-05-13 09:33:32.000 133 33844.18 270.96 17099.40 88888.00 2019-05-13 09:33:33.000 133 33844.16 270.99 17099.42 88888.00 2019-05-13 09:33:34.000 133 33844.16 270.98 17099.42 88888.00 2019-05-13 09:33:35.000 133 33844.16 271.01 17099.43 37919.71 2019-05-13 09:33:36.000 133 33844.10 271.01 17099.40 88888.00 2019-05-13 09:33:37.000 133 33844.07 271.01 17099.38 88888.00 2019-05-13 09:33:38.000 133 33844.09 271.00 17099.34 88888.00 2019-05-13 09:33:39.000 133 33844.07 271.03 17099.33 88888.00 2019-05-13 09:33:40.000 133 33844.08 271.06 17099.35 37919.66 2019-05-13 09:33:41.000 133 33844.12 271.09 17099.33 88888.00 2019-05-13 09:33:42.000 133 33844.06 271.11 17099.38 88888.00 2019-05-13 09:33:43.000 133 33844.08 271.10 17099.34 88888.00 2019-05-13 09:33:44.000 133 33844.02 271.09 17099.33 88888.00 2019-05-13 09:33:45.000 133 33843.99 271.15 17099.34 37919.62 2019-05-13 09:33:46.000 133 33844.00 271.19 17099.31 88888.00 2019-05-13 09:33:47.000 133 33843.98 271.21 17099.33 88888.00 2019-05-13 09:33:48.000 133 33843.95 271.21 17099.38 88888.00 2019-05-13 09:33:49.000 133 33843.97 271.23 17099.38 88888.00 2019-05-13 09:33:50.000 133 33844.00 271.24 17099.38 37919.50 2019-05-13 09:33:51.000 133 33843.99 271.24 17099.36 88888.00 2019-05-13 09:33:52.000 133 33843.97 271.23 17099.35 88888.00 2019-05-13 09:33:53.000 133 33843.99 271.24 17099.31 88888.00 2019-05-13 09:33:54.000 133 33844.01 271.23 17099.33 88888.00 2019-05-13 09:33:55.000 133 33844.02 271.23 17099.40 37919.59 2019-05-13 09:33:56.000 133 33844.04 271.22 17099.38 88888.00 2019-05-13 09:33:57.000 133 33844.03 271.23 17099.36 88888.00 2019-05-13 09:33:58.000 133 33844.07 271.23 17099.38 88888.00 2019-05-13 09:33:59.000 133 33844.05 271.26 17099.40 88888.00 2019-05-13 09:34:00.000 133 33844.05 271.22 17099.40 37919.53 2019-05-13 09:34:01.000 133 33844.05 271.22 17099.40 88888.00 2019-05-13 09:34:02.000 133 33844.04 271.22 17099.40 88888.00 2019-05-13 09:34:03.000 133 33844.02 271.19 17099.40 88888.00 2019-05-13 09:34:04.000 133 33844.01 271.23 17099.36 88888.00 2019-05-13 09:34:05.000 133 33844.05 271.27 17099.38 37919.61 2019-05-13 09:34:06.000 133 33844.05 271.28 17099.38 88888.00 2019-05-13 09:34:07.000 133 33844.05 271.26 17099.40 88888.00 2019-05-13 09:34:08.000 133 33844.06 271.23 17099.42 88888.00 2019-05-13 09:34:09.000 133 33844.05 271.22 17099.42 88888.00 2019-05-13 09:34:10.000 133 33844.10 271.18 17099.40 37919.48 2019-05-13 09:34:11.000 133 33844.05 271.16 17099.36 88888.00 2019-05-13 09:34:12.000 133 33844.04 271.17 17099.36 88888.00 2019-05-13 09:34:13.000 133 33844.11 271.18 17099.40 88888.00 2019-05-13 09:34:14.000 133 33844.15 271.14 17099.36 88888.00 2019-05-13 09:34:15.000 133 33844.21 271.14 17099.35 37919.69 2019-05-13 09:34:16.000 133 33844.26 271.14 17099.34 88888.00 2019-05-13 09:34:17.000 133 33844.30 271.14 17099.33 88888.00 2019-05-13 09:34:18.000 133 33844.35 271.13 17099.33 88888.00 2019-05-13 09:34:19.000 133 33844.38 271.10 17099.33 88888.00 2019-05-13 09:34:20.000 133 33844.38 271.10 17099.33 37919.76 2019-05-13 09:34:21.000 133 33844.42 271.13 17099.31 88888.00 2019-05-13 09:34:22.000 133 33844.47 271.07 17099.26 88888.00 2019-05-13 09:34:23.000 133 33844.48 271.06 17099.28 88888.00 2019-05-13 09:34:24.000 133 33844.53 271.04 17099.25 88888.00 2019-05-13 09:34:25.000 133 33844.57 271.03 17099.28 37919.95 2019-05-13 09:34:26.000 133 33844.57 271.02 17099.31 88888.00 2019-05-13 09:34:27.000 133 33844.58 270.98 17099.28 88888.00 2019-05-13 09:34:28.000 133 33844.59 270.96 17099.31 88888.00 2019-05-13 09:34:29.000 133 33844.61 270.95 17099.26 88888.00 2019-05-13 09:34:30.000 133 33844.63 270.98 17099.27 37919.97 2019-05-13 09:34:31.000 133 33844.61 270.98 17099.26 88888.00 2019-05-13 09:34:32.000 133 33844.59 270.98 17099.25 88888.00 2019-05-13 09:34:33.000 133 33844.61 271.01 17099.26 88888.00 2019-05-13 09:34:34.000 133 33844.63 270.99 17099.26 88888.00 2019-05-13 09:34:35.000 133 33844.67 270.94 17099.26 37920.04 2019-05-13 09:34:36.000 133 33844.67 270.95 17099.24 88888.00 2019-05-13 09:34:37.000 133 33844.63 270.92 17099.20 88888.00 2019-05-13 09:34:38.000 133 33844.65 270.90 17099.24 88888.00 2019-05-13 09:34:39.000 133 33844.66 270.92 17099.24 88888.00 2019-05-13 09:34:40.000 133 33844.66 270.93 17099.22 37920.06 2019-05-13 09:34:41.000 133 33844.69 270.94 17099.24 88888.00 2019-05-13 09:34:42.000 133 33844.71 270.97 17099.20 88888.00 2019-05-13 09:34:43.000 133 33844.71 270.99 17099.24 88888.00 2019-05-13 09:34:44.000 133 33844.69 270.96 17099.24 88888.00 2019-05-13 09:34:45.000 133 33844.76 270.95 17099.24 37919.97 2019-05-13 09:34:46.000 133 33844.74 270.94 17099.25 88888.00 2019-05-13 09:34:47.000 133 33844.70 270.94 17099.27 88888.00 2019-05-13 09:34:48.000 133 33844.72 270.97 17099.27 88888.00 2019-05-13 09:34:49.000 133 33844.78 271.00 17099.26 88888.00 2019-05-13 09:34:50.000 133 33844.74 271.01 17099.27 37920.17 2019-05-13 09:34:51.000 133 33844.70 271.03 17099.27 88888.00 2019-05-13 09:34:52.000 133 33844.70 271.01 17099.31 88888.00 2019-05-13 09:34:53.000 133 33844.73 271.04 17099.33 88888.00 2019-05-13 09:34:54.000 133 33844.72 271.02 17099.33 88888.00 2019-05-13 09:34:55.000 133 33844.72 271.04 17099.31 37920.06 2019-05-13 09:34:56.000 133 33844.70 271.04 17099.31 88888.00 2019-05-13 09:34:57.000 133 33844.69 271.03 17099.27 88888.00 2019-05-13 09:34:58.000 133 33844.69 271.01 17099.31 88888.00 2019-05-13 09:34:59.000 133 33844.67 271.00 17099.33 88888.00 2019-05-13 09:35:00.000 133 33844.63 271.05 17099.35 37920.11 2019-05-13 09:35:01.000 133 33844.65 271.10 17099.38 88888.00 2019-05-13 09:35:02.000 133 33844.66 271.08 17099.34 88888.00 2019-05-13 09:35:03.000 133 33844.63 271.07 17099.33 88888.00 2019-05-13 09:35:04.000 133 33844.59 271.08 17099.31 88888.00 2019-05-13 09:35:05.000 133 33844.61 271.11 17099.31 37920.17 2019-05-13 09:35:06.000 133 33844.62 271.09 17099.34 88888.00 2019-05-13 09:35:07.000 133 33844.62 271.09 17099.33 88888.00 2019-05-13 09:35:08.000 133 33844.63 271.09 17099.36 88888.00 2019-05-13 09:35:09.000 133 33844.63 271.09 17099.34 88888.00 2019-05-13 09:35:10.000 133 33844.61 271.09 17099.33 37920.01 2019-05-13 09:35:11.000 133 33844.60 271.10 17099.35 88888.00 2019-05-13 09:35:12.000 133 33844.62 271.06 17099.31 88888.00 2019-05-13 09:35:13.000 133 33844.58 271.05 17099.31 88888.00 2019-05-13 09:35:14.000 133 33844.60 271.09 17099.31 88888.00 2019-05-13 09:35:15.000 133 33844.61 271.05 17099.31 37920.02 2019-05-13 09:35:16.000 133 33844.61 271.04 17099.33 88888.00 2019-05-13 09:35:17.000 133 33844.64 271.04 17099.33 88888.00 2019-05-13 09:35:18.000 133 33844.63 271.02 17099.33 88888.00 2019-05-13 09:35:19.000 133 33844.71 271.02 17099.28 88888.00 2019-05-13 09:35:20.000 133 33844.76 271.02 17099.26 37920.18 2019-05-13 09:35:21.000 133 33844.80 271.00 17099.31 88888.00 2019-05-13 09:35:22.000 133 33844.78 270.97 17099.31 88888.00 2019-05-13 09:35:23.000 133 33844.77 270.93 17099.31 88888.00 2019-05-13 09:35:24.000 133 33844.83 270.95 17099.31 88888.00 2019-05-13 09:35:25.000 133 33844.84 270.92 17099.29 37920.22 2019-05-13 09:35:26.000 133 33844.86 270.90 17099.29 88888.00 2019-05-13 09:35:27.000 133 33844.88 270.86 17099.27 88888.00 2019-05-13 09:35:28.000 133 33844.94 270.86 17099.27 88888.00 2019-05-13 09:35:29.000 133 33845.02 270.81 17099.33 88888.00 2019-05-13 09:35:30.000 133 33845.04 270.82 17099.31 37920.39 2019-05-13 09:35:31.000 133 33845.01 270.83 17099.29 88888.00 2019-05-13 09:35:32.000 133 33845.02 270.81 17099.26 88888.00 2019-05-13 09:35:33.000 133 33845.06 270.81 17099.25 88888.00 2019-05-13 09:35:34.000 133 33845.04 270.74 17099.28 88888.00 2019-05-13 09:35:35.000 133 33845.05 270.73 17099.33 37920.32 2019-05-13 09:35:36.000 133 33845.05 270.76 17099.31 88888.00 2019-05-13 09:35:37.000 133 33845.04 270.77 17099.33 88888.00 2019-05-13 09:35:38.000 133 33845.03 270.76 17099.29 88888.00 2019-05-13 09:35:39.000 133 33845.08 270.74 17099.27 88888.00 2019-05-13 09:35:40.000 133 33845.06 270.68 17099.29 37920.46 2019-05-13 09:35:41.000 133 33845.02 270.71 17099.31 88888.00 2019-05-13 09:35:42.000 133 33845.03 270.71 17099.28 88888.00 2019-05-13 09:35:43.000 133 33844.99 270.73 17099.29 88888.00 2019-05-13 09:35:44.000 133 33844.98 270.71 17099.29 88888.00 2019-05-13 09:35:45.000 133 33844.99 270.73 17099.29 37920.38 2019-05-13 09:35:46.000 133 33844.93 270.71 17099.27 88888.00 2019-05-13 09:35:47.000 133 33844.91 270.71 17099.28 88888.00 2019-05-13 09:35:48.000 133 33844.96 270.74 17099.33 88888.00 2019-05-13 09:35:49.000 133 33844.96 270.74 17099.31 88888.00 2019-05-13 09:35:50.000 133 33844.91 270.75 17099.33 37920.33 2019-05-13 09:35:51.000 133 33844.89 270.76 17099.33 88888.00 2019-05-13 09:35:52.000 133 33844.87 270.79 17099.31 88888.00 2019-05-13 09:35:53.000 133 33844.85 270.87 17099.33 88888.00 2019-05-13 09:35:54.000 133 33844.84 270.87 17099.33 88888.00 2019-05-13 09:35:55.000 133 33844.80 270.85 17099.31 37920.37 2019-05-13 09:35:56.000 133 33844.76 270.84 17099.34 88888.00 2019-05-13 09:35:57.000 133 33844.73 270.90 17099.35 88888.00 2019-05-13 09:35:58.000 133 33844.69 270.98 17099.38 88888.00 2019-05-13 09:35:59.000 133 33844.68 270.99 17099.38 88888.00 2019-05-13 09:36:00.000 133 33844.67 270.99 17099.33 37920.14 2019-05-13 09:36:01.000 133 33844.64 270.98 17099.33 88888.00 2019-05-13 09:36:02.000 133 33844.62 271.02 17099.33 88888.00 2019-05-13 09:36:03.000 133 33844.58 271.02 17099.36 88888.00 2019-05-13 09:36:04.000 133 33844.58 271.01 17099.33 88888.00 2019-05-13 09:36:05.000 133 33844.60 271.04 17099.35 37920.18 2019-05-13 09:36:06.000 133 33844.58 271.03 17099.36 88888.00 2019-05-13 09:36:07.000 133 33844.59 271.08 17099.35 88888.00 2019-05-13 09:36:08.000 133 33844.57 271.09 17099.35 88888.00 2019-05-13 09:36:09.000 133 33844.57 271.05 17099.36 88888.00 2019-05-13 09:36:10.000 133 33844.55 271.06 17099.38 37920.03 2019-05-13 09:36:11.000 133 33844.55 271.10 17099.35 88888.00 2019-05-13 09:36:12.000 133 33844.57 271.06 17099.34 88888.00 2019-05-13 09:36:13.000 133 33844.59 271.09 17099.35 88888.00 2019-05-13 09:36:14.000 133 33844.62 271.07 17099.31 88888.00 2019-05-13 09:36:15.000 133 33844.67 271.04 17099.31 37920.09 2019-05-13 09:36:16.000 133 33844.69 271.02 17099.31 88888.00 2019-05-13 09:36:17.000 133 33844.69 271.00 17099.31 88888.00 2019-05-13 09:36:18.000 133 33844.75 271.02 17099.33 88888.00 2019-05-13 09:36:19.000 133 33844.77 271.00 17099.29 88888.00 2019-05-13 09:36:20.000 133 33844.80 270.97 17099.27 37920.20 2019-05-13 09:36:21.000 133 33844.83 270.94 17099.31 88888.00 2019-05-13 09:36:22.000 133 33844.84 270.88 17099.31 88888.00 2019-05-13 09:36:23.000 133 33844.89 270.92 17099.31 88888.00 2019-05-13 09:36:24.000 133 33844.92 270.90 17099.28 88888.00 2019-05-13 09:36:25.000 133 33844.97 270.85 17099.28 37920.26 2019-05-13 09:36:26.000 133 33844.99 270.84 17099.25 88888.00 2019-05-13 09:36:27.000 133 33845.02 270.83 17099.24 88888.00 2019-05-13 09:36:28.000 133 33845.05 270.75 17099.27 88888.00 2019-05-13 09:36:29.000 133 33845.12 270.70 17099.28 88888.00 2019-05-13 09:36:30.000 133 33845.17 270.64 17099.26 37920.51 2019-05-13 09:36:31.000 133 33845.23 270.64 17099.22 88888.00 2019-05-13 09:36:32.000 133 33845.28 270.66 17099.28 88888.00 2019-05-13 09:36:33.000 133 33845.27 270.64 17099.24 88888.00 2019-05-13 09:36:34.000 133 33845.27 270.66 17099.22 88888.00 2019-05-13 09:36:35.000 133 33845.30 270.63 17099.24 37920.57 2019-05-13 09:36:36.000 133 33845.26 270.57 17099.24 88888.00 2019-05-13 09:36:37.000 133 33845.24 270.56 17099.27 88888.00 2019-05-13 09:36:38.000 133 33845.27 270.58 17099.29 88888.00 2019-05-13 09:36:39.000 133 33845.29 270.55 17099.27 88888.00 2019-05-13 09:36:40.000 133 33845.26 270.55 17099.29 37920.63 2019-05-13 09:36:41.000 133 33845.26 270.57 17099.26 88888.00 2019-05-13 09:36:42.000 133 33845.25 270.58 17099.24 88888.00 2019-05-13 09:36:43.000 133 33845.24 270.56 17099.26 88888.00 2019-05-13 09:36:44.000 133 33845.21 270.60 17099.25 88888.00 2019-05-13 09:36:45.000 133 33845.20 270.62 17099.29 37920.60 2019-05-13 09:36:46.000 133 33845.17 270.59 17099.31 88888.00 2019-05-13 09:36:47.000 133 33845.13 270.63 17099.31 88888.00 2019-05-13 09:36:48.000 133 33845.12 270.70 17099.29 88888.00 2019-05-13 09:36:49.000 133 33845.12 270.69 17099.29 88888.00 2019-05-13 09:36:50.000 133 33845.11 270.73 17099.31 37920.46 2019-05-13 09:36:51.000 133 33845.08 270.74 17099.27 88888.00 2019-05-13 09:36:52.000 133 33845.10 270.76 17099.27 88888.00 2019-05-13 09:36:53.000 133 33845.07 270.74 17099.31 88888.00 2019-05-13 09:36:54.000 133 33845.06 270.71 17099.31 88888.00 2019-05-13 09:36:55.000 133 33845.07 270.71 17099.33 37920.46 2019-05-13 09:36:56.000 133 33845.09 270.72 17099.34 88888.00 2019-05-13 09:36:57.000 133 33845.04 270.71 17099.31 88888.00 2019-05-13 09:36:58.000 133 33845.06 270.73 17099.33 88888.00 2019-05-13 09:36:59.000 133 33845.02 270.72 17099.33 88888.00 2019-05-13 09:37:00.000 133 33845.03 270.76 17099.35 37920.40 2019-05-13 09:37:01.000 133 33845.08 270.75 17099.34 88888.00 2019-05-13 09:37:02.000 133 33845.08 270.75 17099.40 88888.00 2019-05-13 09:37:03.000 133 33845.05 270.75 17099.38 88888.00 2019-05-13 09:37:04.000 133 33845.02 270.77 17099.35 88888.00 2019-05-13 09:37:05.000 133 33845.00 270.81 17099.36 37920.51 2019-05-13 09:37:06.000 133 33845.03 270.85 17099.40 88888.00 2019-05-13 09:37:07.000 133 33845.04 270.85 17099.43 88888.00 2019-05-13 09:37:08.000 133 33845.02 270.83 17099.44 88888.00 2019-05-13 09:37:09.000 133 33845.04 270.92 17099.42 88888.00 2019-05-13 09:37:10.000 133 33845.03 270.94 17099.38 37920.42 2019-05-13 09:37:11.000 133 33845.03 270.95 17099.42 88888.00 2019-05-13 09:37:12.000 133 33845.00 270.99 17099.42 88888.00 2019-05-13 09:37:13.000 133 33845.05 270.94 17099.38 88888.00 2019-05-13 09:37:14.000 133 33845.04 270.93 17099.34 88888.00 2019-05-13 09:37:15.000 133 33845.03 270.88 17099.29 37920.41 2019-05-13 09:37:16.000 133 33845.03 270.84 17099.28 88888.00 2019-05-13 09:37:17.000 133 33845.03 270.83 17099.31 88888.00 2019-05-13 09:37:18.000 133 33845.06 270.80 17099.31 88888.00 2019-05-13 09:37:19.000 133 33845.05 270.79 17099.31 88888.00 2019-05-13 09:37:20.000 133 33845.04 270.76 17099.31 37920.48 2019-05-13 09:37:21.000 133 33845.03 270.77 17099.31 88888.00 2019-05-13 09:37:22.000 133 33845.05 270.74 17099.29 88888.00 2019-05-13 09:37:23.000 133 33845.09 270.77 17099.28 88888.00 2019-05-13 09:37:24.000 133 33845.11 270.75 17099.38 88888.00 2019-05-13 09:37:25.000 133 33845.10 270.73 17099.34 37920.51 2019-05-13 09:37:26.000 133 33845.12 270.72 17099.31 88888.00 2019-05-13 09:37:27.000 133 33845.13 270.73 17099.31 88888.00 2019-05-13 09:37:28.000 133 33845.14 270.71 17099.31 88888.00 2019-05-13 09:37:29.000 133 33845.16 270.71 17099.31 88888.00 2019-05-13 09:37:30.000 133 33845.22 270.72 17099.27 37920.63 2019-05-13 09:37:31.000 133 33845.24 270.72 17099.29 88888.00 2019-05-13 09:37:32.000 133 33845.27 270.72 17099.33 88888.00 2019-05-13 09:37:33.000 133 33845.28 270.66 17099.34 88888.00 2019-05-13 09:37:34.000 133 33845.33 270.62 17099.31 88888.00 2019-05-13 09:37:35.000 133 33845.35 270.63 17099.31 37920.66 2019-05-13 09:37:36.000 133 33845.31 270.63 17099.33 88888.00 2019-05-13 09:37:37.000 133 33845.33 270.64 17099.33 88888.00 2019-05-13 09:37:38.000 133 33845.33 270.62 17099.38 88888.00 2019-05-13 09:37:39.000 133 33845.37 270.65 17099.33 88888.00 2019-05-13 09:37:40.000 133 33845.38 270.64 17099.29 37920.70 2019-05-13 09:37:41.000 133 33845.36 270.65 17099.31 88888.00 2019-05-13 09:37:42.000 133 33845.36 270.67 17099.31 88888.00 2019-05-13 09:37:43.000 133 33845.31 270.64 17099.28 88888.00 2019-05-13 09:37:44.000 133 33845.33 270.63 17099.29 88888.00 2019-05-13 09:37:45.000 133 33845.32 270.68 17099.33 37920.76 2019-05-13 09:37:46.000 133 33845.30 270.69 17099.34 88888.00 2019-05-13 09:37:47.000 133 33845.27 270.67 17099.34 88888.00 2019-05-13 09:37:48.000 133 33845.22 270.70 17099.33 88888.00 2019-05-13 09:37:49.000 133 33845.23 270.72 17099.35 88888.00 2019-05-13 09:37:50.000 133 33845.24 270.74 17099.33 37920.79 2019-05-13 09:37:51.000 133 33845.23 270.73 17099.31 88888.00 2019-05-13 09:37:52.000 133 33845.21 270.74 17099.31 88888.00 2019-05-13 09:37:53.000 133 33845.17 270.69 17099.31 88888.00 2019-05-13 09:37:54.000 133 33845.17 270.69 17099.33 88888.00 2019-05-13 09:37:55.000 133 33845.14 270.76 17099.31 37920.64 2019-05-13 09:37:56.000 133 33845.14 270.79 17099.31 88888.00 2019-05-13 09:37:57.000 133 33845.11 270.81 17099.33 88888.00 2019-05-13 09:37:58.000 133 33845.13 270.85 17099.34 88888.00 2019-05-13 09:37:59.000 133 33845.12 270.88 17099.38 88888.00 2019-05-13 09:38:00.000 133 33845.07 270.85 17099.40 37920.58 2019-05-13 09:38:01.000 133 33845.07 270.90 17099.40 88888.00 2019-05-13 09:38:02.000 133 33845.06 270.89 17099.38 88888.00 2019-05-13 09:38:03.000 133 33845.06 270.86 17099.34 88888.00 2019-05-13 09:38:04.000 133 33845.06 270.85 17099.42 88888.00 2019-05-13 09:38:05.000 133 33845.06 270.88 17099.38 37920.54 2019-05-13 09:38:06.000 133 33845.04 270.90 17099.42 88888.00 2019-05-13 09:38:07.000 133 33845.05 270.88 17099.42 88888.00 2019-05-13 09:38:08.000 133 33845.06 270.88 17099.42 88888.00 2019-05-13 09:38:09.000 133 33845.06 270.85 17099.38 88888.00 2019-05-13 09:38:10.000 133 33845.07 270.84 17099.40 37920.51 2019-05-13 09:38:11.000 133 33845.11 270.85 17099.35 88888.00 2019-05-13 09:38:12.000 133 33845.14 270.83 17099.35 88888.00 2019-05-13 09:38:13.000 133 33845.11 270.86 17099.34 88888.00 2019-05-13 09:38:14.000 133 33845.15 270.83 17099.35 88888.00 2019-05-13 09:38:15.000 133 33845.22 270.79 17099.38 37920.61 2019-05-13 09:38:16.000 133 33845.22 270.80 17099.36 88888.00 2019-05-13 09:38:17.000 133 33845.25 270.79 17099.36 88888.00 2019-05-13 09:38:18.000 133 33845.27 270.80 17099.33 88888.00 2019-05-13 09:38:19.000 133 33845.30 270.77 17099.35 88888.00 2019-05-13 09:38:20.000 133 33845.35 270.70 17099.36 37920.63 2019-05-13 09:38:21.000 133 33845.38 270.68 17099.36 88888.00 2019-05-13 09:38:22.000 133 33845.39 270.73 17099.36 88888.00 2019-05-13 09:38:23.000 133 33845.41 270.72 17099.38 88888.00 2019-05-13 09:38:24.000 133 33845.40 270.66 17099.38 88888.00 2019-05-13 09:38:25.000 133 33845.42 270.72 17099.38 37920.80 2019-05-13 09:38:26.000 133 33845.46 270.72 17099.35 88888.00 2019-05-13 09:38:27.000 133 33845.46 270.68 17099.33 88888.00 2019-05-13 09:38:28.000 133 33845.46 270.67 17099.33 88888.00 2019-05-13 09:38:29.000 133 33845.51 270.65 17099.33 88888.00 2019-05-13 09:38:30.000 133 33845.46 270.64 17099.36 37920.79 2019-05-13 09:38:31.000 133 33845.45 270.63 17099.34 88888.00 2019-05-13 09:38:32.000 133 33845.45 270.65 17099.34 88888.00 2019-05-13 09:38:33.000 133 33845.49 270.66 17099.35 88888.00 2019-05-13 09:38:34.000 133 33845.52 270.68 17099.38 88888.00 2019-05-13 09:38:35.000 133 33845.50 270.61 17099.38 37920.90 2019-05-13 09:38:36.000 133 33845.48 270.59 17099.33 88888.00 2019-05-13 09:38:37.000 133 33845.51 270.58 17099.31 88888.00 2019-05-13 09:38:38.000 133 33845.50 270.58 17099.34 88888.00 2019-05-13 09:38:39.000 133 33845.48 270.58 17099.38 88888.00 2019-05-13 09:38:40.000 133 33845.50 270.57 17099.40 37920.78 2019-05-13 09:38:41.000 133 33845.47 270.59 17099.35 88888.00 2019-05-13 09:38:42.000 133 33845.44 270.60 17099.36 88888.00 2019-05-13 09:38:43.000 133 33845.47 270.59 17099.36 88888.00 2019-05-13 09:38:44.000 133 33845.44 270.56 17099.38 88888.00 2019-05-13 09:38:45.000 133 33845.44 270.58 17099.40 37920.83 2019-05-13 09:38:46.000 133 33845.43 270.58 17099.40 88888.00 2019-05-13 09:38:47.000 133 33845.37 270.56 17099.34 88888.00 2019-05-13 09:38:48.000 133 33845.37 270.60 17099.33 88888.00 2019-05-13 09:38:49.000 133 33845.39 270.62 17099.34 88888.00 2019-05-13 09:38:50.000 133 33845.38 270.61 17099.34 37920.78 2019-05-13 09:38:51.000 133 33845.35 270.65 17099.36 88888.00 2019-05-13 09:38:52.000 133 33845.35 270.65 17099.38 88888.00 2019-05-13 09:38:53.000 133 33845.37 270.71 17099.40 88888.00 2019-05-13 09:38:54.000 133 33845.38 270.67 17099.40 88888.00 2019-05-13 09:38:55.000 133 33845.37 270.66 17099.38 37920.78 2019-05-13 09:38:56.000 133 33845.37 270.70 17099.34 88888.00 2019-05-13 09:38:57.000 133 33845.35 270.70 17099.31 88888.00 2019-05-13 09:38:58.000 133 33845.38 270.70 17099.34 88888.00 2019-05-13 09:38:59.000 133 33845.41 270.69 17099.33 88888.00 2019-05-13 09:39:00.000 133 33845.42 270.66 17099.28 37920.65 2019-05-13 09:39:01.000 133 33845.44 270.69 17099.28 88888.00 2019-05-13 09:39:02.000 133 33845.47 270.70 17099.33 88888.00 2019-05-13 09:39:03.000 133 33845.46 270.68 17099.33 88888.00 2019-05-13 09:39:04.000 133 33845.50 270.70 17099.33 88888.00 2019-05-13 09:39:05.000 133 33845.52 270.66 17099.31 37920.89 2019-05-13 09:39:06.000 133 33845.55 270.60 17099.25 88888.00 2019-05-13 09:39:07.000 133 33845.54 270.57 17099.24 88888.00 2019-05-13 09:39:08.000 133 33845.55 270.57 17099.24 88888.00 2019-05-13 09:39:09.000 133 33845.62 270.56 17099.27 88888.00 2019-05-13 09:39:10.000 133 33845.63 270.56 17099.31 37920.84 2019-05-13 09:39:11.000 133 33845.64 270.58 17099.29 88888.00 2019-05-13 09:39:12.000 133 33845.66 270.52 17099.24 88888.00 2019-05-13 09:39:13.000 133 33845.64 270.52 17099.25 88888.00 2019-05-13 09:39:14.000 133 33845.67 270.51 17099.31 88888.00 2019-05-13 09:39:15.000 133 33845.70 270.49 17099.33 37920.95 2019-05-13 09:39:16.000 133 33845.69 270.48 17099.34 88888.00 2019-05-13 09:39:17.000 133 33845.70 270.46 17099.33 88888.00 2019-05-13 09:39:18.000 133 33845.68 270.44 17099.26 88888.00 2019-05-13 09:39:19.000 133 33845.74 270.46 17099.27 88888.00 2019-05-13 09:39:20.000 133 33845.72 270.47 17099.26 37920.99 2019-05-13 09:39:21.000 133 33845.67 270.52 17099.26 88888.00 2019-05-13 09:39:22.000 133 33845.73 270.53 17099.27 88888.00 2019-05-13 09:39:23.000 133 33845.72 270.48 17099.31 88888.00 2019-05-13 09:39:24.000 133 33845.67 270.49 17099.31 88888.00 2019-05-13 09:39:25.000 133 33845.68 270.52 17099.31 37921.08 2019-05-13 09:39:26.000 133 33845.64 270.52 17099.29 88888.00 2019-05-13 09:39:27.000 133 33845.63 270.48 17099.28 88888.00 2019-05-13 09:39:28.000 133 33845.64 270.47 17099.31 88888.00 2019-05-13 09:39:29.000 133 33845.61 270.48 17099.33 88888.00 2019-05-13 09:39:30.000 133 33845.58 270.46 17099.31 37921.00 2019-05-13 09:39:31.000 133 33845.63 270.44 17099.31 88888.00 2019-05-13 09:39:32.000 133 33845.63 270.44 17099.26 88888.00 2019-05-13 09:39:33.000 133 33845.65 270.46 17099.25 88888.00 2019-05-13 09:39:34.000 133 33845.62 270.47 17099.24 88888.00 2019-05-13 09:39:35.000 133 33845.62 270.47 17099.25 37921.03 2019-05-13 09:39:36.000 133 33845.66 270.45 17099.24 88888.00 2019-05-13 09:39:37.000 133 33845.67 270.47 17099.22 88888.00 2019-05-13 09:39:38.000 133 33845.71 270.47 17099.22 88888.00 2019-05-13 09:39:39.000 133 33845.75 270.48 17099.18 88888.00 2019-05-13 09:39:40.000 133 33845.68 270.45 17099.22 37921.10 2019-05-13 09:39:41.000 133 33845.67 270.46 17099.24 88888.00 2019-05-13 09:39:42.000 133 33845.69 270.43 17099.22 88888.00 2019-05-13 09:39:43.000 133 33845.71 270.44 17099.24 88888.00 2019-05-13 09:39:44.000 133 33845.73 270.48 17099.24 88888.00 2019-05-13 09:39:45.000 133 33845.67 270.45 17099.25 37921.05 2019-05-13 09:39:46.000 133 33845.70 270.48 17099.31 88888.00 2019-05-13 09:39:47.000 133 33845.73 270.48 17099.28 88888.00 2019-05-13 09:39:48.000 133 33845.69 270.46 17099.28 88888.00 2019-05-13 09:39:49.000 133 33845.70 270.45 17099.31 88888.00 2019-05-13 09:39:50.000 133 33845.69 270.45 17099.31 37921.13 2019-05-13 09:39:51.000 133 33845.70 270.44 17099.27 88888.00 2019-05-13 09:39:52.000 133 33845.74 270.44 17099.28 88888.00 2019-05-13 09:39:53.000 133 33845.75 270.41 17099.31 88888.00 2019-05-13 09:39:54.000 133 33845.74 270.36 17099.31 88888.00 2019-05-13 09:39:55.000 133 33845.79 270.39 17099.31 37921.15 2019-05-13 09:39:56.000 133 33845.78 270.38 17099.36 88888.00 2019-05-13 09:39:57.000 133 33845.78 270.36 17099.38 88888.00 2019-05-13 09:39:58.000 133 33845.78 270.37 17099.38 88888.00 2019-05-13 09:39:59.000 133 33845.76 270.33 17099.35 88888.00 2019-05-13 09:40:00.000 133 33845.73 270.36 17099.36 37921.05 2019-05-13 09:40:01.000 133 33845.77 270.35 17099.38 88888.00 2019-05-13 09:40:02.000 133 33845.76 270.33 17099.35 88888.00 2019-05-13 09:40:03.000 133 33845.74 270.32 17099.33 88888.00 2019-05-13 09:40:04.000 133 33845.77 270.25 17099.34 88888.00 2019-05-13 09:40:05.000 133 33845.78 270.27 17099.33 37921.03 2019-05-13 09:40:06.000 133 33845.77 270.32 17099.31 88888.00 2019-05-13 09:40:07.000 133 33845.75 270.34 17099.31 88888.00 2019-05-13 09:40:08.000 133 33845.74 270.31 17099.28 88888.00 2019-05-13 09:40:09.000 133 33845.73 270.31 17099.28 88888.00 2019-05-13 09:40:10.000 133 33845.74 270.29 17099.31 37921.05 2019-05-13 09:40:11.000 133 33845.78 270.26 17099.33 88888.00 2019-05-13 09:40:12.000 133 33845.78 270.32 17099.35 88888.00 2019-05-13 09:40:13.000 133 33845.75 270.33 17099.33 88888.00 2019-05-13 09:40:14.000 133 33845.80 270.33 17099.33 88888.00 2019-05-13 09:40:15.000 133 33845.81 270.34 17099.33 37921.19 2019-05-13 09:40:16.000 133 33845.75 270.34 17099.34 88888.00 2019-05-13 09:40:17.000 133 33845.75 270.34 17099.38 88888.00 2019-05-13 09:40:18.000 133 33845.76 270.33 17099.40 88888.00 2019-05-13 09:40:19.000 133 33845.76 270.31 17099.40 88888.00 2019-05-13 09:40:20.000 133 33845.77 270.30 17099.35 37921.11 2019-05-13 09:40:21.000 133 33845.72 270.34 17099.35 88888.00 2019-05-13 09:40:22.000 133 33845.74 270.29 17099.34 88888.00 2019-05-13 09:40:23.000 133 33845.75 270.27 17099.31 88888.00 2019-05-13 09:40:24.000 133 33845.71 270.27 17099.27 88888.00 2019-05-13 09:40:25.000 133 33845.73 270.29 17099.28 37921.09 2019-05-13 09:40:26.000 133 33845.76 270.30 17099.28 88888.00 2019-05-13 09:40:27.000 133 33845.74 270.29 17099.33 88888.00 2019-05-13 09:40:28.000 133 33845.65 270.28 17099.33 88888.00 2019-05-13 09:40:29.000 133 33845.65 270.27 17099.35 88888.00 2019-05-13 09:40:30.000 133 33845.66 270.26 17099.38 37921.12 2019-05-13 09:40:31.000 133 33845.65 270.27 17099.31 88888.00 2019-05-13 09:40:32.000 133 33845.62 270.32 17099.29 88888.00 2019-05-13 09:40:33.000 133 33845.64 270.30 17099.25 88888.00 2019-05-13 09:40:34.000 133 33845.67 270.29 17099.33 88888.00 2019-05-13 09:40:35.000 133 33845.65 270.31 17099.38 37921.09 2019-05-13 09:40:36.000 133 33845.63 270.33 17099.31 88888.00 2019-05-13 09:40:37.000 133 33845.66 270.32 17099.31 88888.00 2019-05-13 09:40:38.000 133 33845.68 270.32 17099.35 88888.00 2019-05-13 09:40:39.000 133 33845.68 270.31 17099.33 88888.00 2019-05-13 09:40:40.000 133 33845.70 270.27 17099.33 37921.02 2019-05-13 09:40:41.000 133 33845.69 270.26 17099.31 88888.00 2019-05-13 09:40:42.000 133 33845.66 270.28 17099.25 88888.00 2019-05-13 09:40:43.000 133 33845.65 270.23 17099.29 88888.00 2019-05-13 09:40:44.000 133 33845.65 270.23 17099.33 88888.00 2019-05-13 09:40:45.000 133 33845.67 270.26 17099.34 37921.07 2019-05-13 09:40:46.000 133 33845.68 270.26 17099.34 88888.00 2019-05-13 09:40:47.000 133 33845.69 270.23 17099.34 88888.00 2019-05-13 09:40:48.000 133 33845.69 270.19 17099.38 88888.00 2019-05-13 09:40:49.000 133 33845.71 270.19 17099.34 88888.00 2019-05-13 09:40:50.000 133 33845.67 270.20 17099.38 37921.01 2019-05-13 09:40:51.000 133 33845.71 270.20 17099.38 88888.00 2019-05-13 09:40:52.000 133 33845.69 270.22 17099.40 88888.00 2019-05-13 09:40:53.000 133 33845.67 270.26 17099.40 88888.00 2019-05-13 09:40:54.000 133 33845.71 270.30 17099.40 88888.00 2019-05-13 09:40:55.000 133 33845.70 270.30 17099.38 37921.00 2019-05-13 09:40:56.000 133 33845.66 270.29 17099.38 88888.00 2019-05-13 09:40:57.000 133 33845.69 270.29 17099.40 88888.00 2019-05-13 09:40:58.000 133 33845.71 270.28 17099.38 88888.00 2019-05-13 09:40:59.000 133 33845.73 270.23 17099.38 88888.00 2019-05-13 09:41:00.000 133 33845.78 270.22 17099.40 37921.14 2019-05-13 09:41:01.000 133 33845.81 270.18 17099.36 88888.00 2019-05-13 09:41:02.000 133 33845.83 270.16 17099.33 88888.00 2019-05-13 09:41:03.000 133 33845.83 270.10 17099.31 88888.00 2019-05-13 09:41:04.000 133 33845.83 270.10 17099.31 88888.00 2019-05-13 09:41:05.000 133 33845.83 270.11 17099.35 37921.10 2019-05-13 09:41:06.000 133 33845.87 270.12 17099.31 88888.00 2019-05-13 09:41:07.000 133 33845.88 270.12 17099.29 88888.00 2019-05-13 09:41:08.000 133 33845.89 270.09 17099.31 88888.00 2019-05-13 09:41:09.000 133 33845.92 270.06 17099.31 88888.00 2019-05-13 09:41:10.000 133 33845.94 270.05 17099.29 37921.27 2019-05-13 09:41:11.000 133 33845.95 270.05 17099.33 88888.00 2019-05-13 09:41:12.000 133 33845.94 270.03 17099.29 88888.00 2019-05-13 09:41:13.000 133 33845.96 270.02 17099.33 88888.00 2019-05-13 09:41:14.000 133 33845.95 269.99 17099.33 88888.00 2019-05-13 09:41:15.000 133 33846.00 269.99 17099.38 37921.24 2019-05-13 09:41:16.000 133 33846.00 269.96 17099.34 88888.00 2019-05-13 09:41:17.000 133 33846.00 269.95 17099.38 88888.00 2019-05-13 09:41:18.000 133 33845.98 269.96 17099.38 88888.00 2019-05-13 09:41:19.000 133 33846.02 269.96 17099.35 88888.00 2019-05-13 09:41:20.000 133 33845.99 269.94 17099.33 37921.28 2019-05-13 09:41:21.000 133 33845.98 269.92 17099.33 88888.00 2019-05-13 09:41:22.000 133 33846.01 269.95 17099.36 88888.00 2019-05-13 09:41:23.000 133 33846.03 269.95 17099.38 88888.00 2019-05-13 09:41:24.000 133 33846.04 269.98 17099.36 88888.00 2019-05-13 09:41:25.000 133 33846.04 269.97 17099.34 37921.33 2019-05-13 09:41:26.000 133 33846.07 269.94 17099.33 88888.00 2019-05-13 09:41:27.000 133 33846.08 269.95 17099.33 88888.00 2019-05-13 09:41:28.000 133 33846.07 269.94 17099.31 88888.00 2019-05-13 09:41:29.000 133 33846.08 269.98 17099.31 88888.00 2019-05-13 09:41:30.000 133 33846.09 270.01 17099.34 37921.26 2019-05-13 09:41:31.000 133 33846.08 269.94 17099.33 88888.00 2019-05-13 09:41:32.000 133 33846.13 269.94 17099.33 88888.00 2019-05-13 09:41:33.000 133 33846.19 269.92 17099.31 88888.00 2019-05-13 09:41:34.000 133 33846.22 269.92 17099.31 88888.00 2019-05-13 09:41:35.000 133 33846.20 269.90 17099.29 37921.41 2019-05-13 09:41:36.000 133 33846.18 269.93 17099.31 88888.00 2019-05-13 09:41:37.000 133 33846.19 269.92 17099.31 88888.00 2019-05-13 09:41:38.000 133 33846.14 269.91 17099.31 88888.00 2019-05-13 09:41:39.000 133 33846.15 269.88 17099.31 88888.00 2019-05-13 09:41:40.000 133 33846.19 269.83 17099.31 37921.36 2019-05-13 09:41:41.000 133 33846.20 269.82 17099.29 88888.00 2019-05-13 09:41:42.000 133 33846.20 269.85 17099.28 88888.00 2019-05-13 09:41:43.000 133 33846.22 269.86 17099.29 88888.00 2019-05-13 09:41:44.000 133 33846.24 269.84 17099.33 88888.00 2019-05-13 09:41:45.000 133 33846.26 269.81 17099.31 37921.49 2019-05-13 09:41:46.000 133 33846.28 269.84 17099.34 88888.00 2019-05-13 09:41:47.000 133 33846.24 269.84 17099.29 88888.00 2019-05-13 09:41:48.000 133 33846.24 269.78 17099.31 88888.00 2019-05-13 09:41:49.000 133 33846.23 269.79 17099.31 88888.00 2019-05-13 09:41:50.000 133 33846.24 269.76 17099.31 37921.51 2019-05-13 09:41:51.000 133 33846.24 269.78 17099.31 88888.00 2019-05-13 09:41:52.000 133 33846.22 269.81 17099.34 88888.00 2019-05-13 09:41:53.000 133 33846.20 269.77 17099.31 88888.00 2019-05-13 09:41:54.000 133 33846.24 269.80 17099.31 88888.00 2019-05-13 09:41:55.000 133 33846.28 269.82 17099.28 37921.53 2019-05-13 09:41:56.000 133 33846.31 269.80 17099.25 88888.00 2019-05-13 09:41:57.000 133 33846.34 269.78 17099.26 88888.00 2019-05-13 09:41:58.000 133 33846.33 269.79 17099.26 88888.00 2019-05-13 09:41:59.000 133 33846.37 269.78 17099.26 88888.00 2019-05-13 09:42:00.000 133 33846.44 269.76 17099.24 37921.58 2019-05-13 09:42:01.000 133 33846.46 269.74 17099.28 88888.00 2019-05-13 09:42:02.000 133 33846.48 269.75 17099.29 88888.00 2019-05-13 09:42:03.000 133 33846.49 269.72 17099.26 88888.00 2019-05-13 09:42:04.000 133 33846.47 269.73 17099.24 88888.00 2019-05-13 09:42:05.000 133 33846.50 269.73 17099.28 37921.64 2019-05-13 09:42:06.000 133 33846.54 269.71 17099.27 88888.00 2019-05-13 09:42:07.000 133 33846.57 269.71 17099.27 88888.00 2019-05-13 09:42:08.000 133 33846.54 269.66 17099.24 88888.00 2019-05-13 09:42:09.000 133 33846.56 269.64 17099.20 88888.00 2019-05-13 09:42:10.000 133 33846.57 269.62 17099.19 37921.72 2019-05-13 09:42:11.000 133 33846.61 269.60 17099.24 88888.00 2019-05-13 09:42:12.000 133 33846.61 269.60 17099.26 88888.00 2019-05-13 09:42:13.000 133 33846.64 269.62 17099.24 88888.00 2019-05-13 09:42:14.000 133 33846.63 269.58 17099.24 88888.00 2019-05-13 09:42:15.000 133 33846.66 269.60 17099.22 37921.83 2019-05-13 09:42:16.000 133 33846.67 269.59 17099.24 88888.00 2019-05-13 09:42:17.000 133 33846.68 269.61 17099.24 88888.00 2019-05-13 09:42:18.000 133 33846.68 269.61 17099.28 88888.00 2019-05-13 09:42:19.000 133 33846.70 269.58 17099.33 88888.00 2019-05-13 09:42:20.000 133 33846.71 269.59 17099.33 37921.84 2019-05-13 09:42:21.000 133 33846.73 269.56 17099.33 88888.00 2019-05-13 09:42:22.000 133 33846.67 269.51 17099.33 88888.00 2019-05-13 09:42:23.000 133 33846.71 269.52 17099.31 88888.00 2019-05-13 09:42:24.000 133 33846.72 269.51 17099.29 88888.00 2019-05-13 09:42:25.000 133 33846.74 269.49 17099.25 37921.90 2019-05-13 09:42:26.000 133 33846.76 269.48 17099.26 88888.00 2019-05-13 09:42:27.000 133 33846.75 269.47 17099.28 88888.00 2019-05-13 09:42:28.000 133 33846.75 269.48 17099.28 88888.00 2019-05-13 09:42:29.000 133 33846.76 269.49 17099.29 88888.00 2019-05-13 09:42:30.000 133 33846.78 269.49 17099.27 37921.89 2019-05-13 09:42:31.000 133 33846.76 269.51 17099.27 88888.00 2019-05-13 09:42:32.000 133 33846.74 269.49 17099.29 88888.00 2019-05-13 09:42:33.000 133 33846.74 269.49 17099.28 88888.00 2019-05-13 09:42:34.000 133 33846.74 269.50 17099.28 88888.00 2019-05-13 09:42:35.000 133 33846.70 269.51 17099.24 37921.85 2019-05-13 09:42:36.000 133 33846.63 269.54 17099.22 88888.00 2019-05-13 09:42:37.000 133 33846.64 269.54 17099.24 88888.00 2019-05-13 09:42:38.000 133 33846.64 269.50 17099.22 88888.00 2019-05-13 09:42:39.000 133 33846.65 269.49 17099.22 88888.00 2019-05-13 09:42:40.000 133 33846.66 269.47 17099.22 37921.93 2019-05-13 09:42:41.000 133 33846.67 269.49 17099.27 88888.00 2019-05-13 09:42:42.000 133 33846.71 269.49 17099.29 88888.00 2019-05-13 09:42:43.000 133 33846.71 269.48 17099.28 88888.00 2019-05-13 09:42:44.000 133 33846.71 269.53 17099.29 88888.00 2019-05-13 09:42:45.000 133 33846.72 269.54 17099.31 37921.82 2019-05-13 09:42:46.000 133 33846.77 269.55 17099.27 88888.00 2019-05-13 09:42:47.000 133 33846.76 269.55 17099.26 88888.00 2019-05-13 09:42:48.000 133 33846.74 269.54 17099.29 88888.00 2019-05-13 09:42:49.000 133 33846.73 269.55 17099.28 88888.00 2019-05-13 09:42:50.000 133 33846.74 269.52 17099.31 37921.84 2019-05-13 09:42:51.000 133 33846.76 269.56 17099.28 88888.00 2019-05-13 09:42:52.000 133 33846.73 269.55 17099.33 88888.00 2019-05-13 09:42:53.000 133 33846.74 269.56 17099.31 88888.00 2019-05-13 09:42:54.000 133 33846.72 269.57 17099.29 88888.00 2019-05-13 09:42:55.000 133 33846.73 269.56 17099.33 37921.88 2019-05-13 09:42:56.000 133 33846.74 269.57 17099.28 88888.00 2019-05-13 09:42:57.000 133 33846.76 269.62 17099.27 88888.00 2019-05-13 09:42:58.000 133 33846.79 269.61 17099.31 88888.00 2019-05-13 09:42:59.000 133 33846.79 269.57 17099.33 88888.00 2019-05-13 09:43:00.000 133 33846.79 269.53 17099.27 37921.92 2019-05-13 09:43:01.000 133 33846.83 269.49 17099.27 88888.00 2019-05-13 09:43:02.000 133 33846.85 269.48 17099.19 88888.00 2019-05-13 09:43:03.000 133 33846.85 269.51 17099.24 88888.00 2019-05-13 09:43:04.000 133 33846.86 269.53 17099.25 88888.00 2019-05-13 09:43:05.000 133 33846.91 269.50 17099.22 37921.92 2019-05-13 09:43:06.000 133 33846.93 269.48 17099.24 88888.00 2019-05-13 09:43:07.000 133 33846.93 269.45 17099.25 88888.00 2019-05-13 09:43:08.000 133 33846.94 269.40 17099.27 88888.00 2019-05-13 09:43:09.000 133 33846.96 269.44 17099.29 88888.00 2019-05-13 09:43:10.000 133 33846.99 269.47 17099.31 37921.94 2019-05-13 09:43:11.000 133 33846.99 269.48 17099.31 88888.00 2019-05-13 09:43:12.000 133 33846.99 269.44 17099.26 88888.00 2019-05-13 09:43:13.000 133 33847.03 269.43 17099.26 88888.00 2019-05-13 09:43:14.000 133 33847.02 269.39 17099.22 88888.00 2019-05-13 09:43:15.000 133 33847.02 269.39 17099.20 37922.03 2019-05-13 09:43:16.000 133 33846.99 269.41 17099.22 88888.00 2019-05-13 09:43:17.000 133 33847.04 269.33 17099.22 88888.00 2019-05-13 09:43:18.000 133 33847.03 269.32 17099.17 88888.00 2019-05-13 09:43:19.000 133 33847.05 269.35 17099.19 88888.00 2019-05-13 09:43:20.000 133 33847.03 269.33 17099.24 37922.11 2019-05-13 09:43:21.000 133 33847.03 269.32 17099.22 88888.00 2019-05-13 09:43:22.000 133 33847.04 269.33 17099.22 88888.00 2019-05-13 09:43:23.000 133 33847.01 269.35 17099.24 88888.00 2019-05-13 09:43:24.000 133 33847.02 269.34 17099.25 88888.00 2019-05-13 09:43:25.000 133 33846.99 269.31 17099.25 37922.12 2019-05-13 09:43:26.000 133 33847.02 269.34 17099.24 88888.00 2019-05-13 09:43:27.000 133 33847.00 269.33 17099.26 88888.00 2019-05-13 09:43:28.000 133 33847.01 269.35 17099.26 88888.00 2019-05-13 09:43:29.000 133 33847.01 269.35 17099.26 88888.00 2019-05-13 09:43:30.000 133 33846.98 269.36 17099.26 37922.00 2019-05-13 09:43:31.000 133 33846.97 269.39 17099.28 88888.00 2019-05-13 09:43:32.000 133 33846.91 269.34 17099.24 88888.00 2019-05-13 09:43:33.000 133 33846.94 269.32 17099.24 88888.00 2019-05-13 09:43:34.000 133 33846.95 269.29 17099.26 88888.00 2019-05-13 09:43:35.000 133 33846.94 269.32 17099.28 37922.07 2019-05-13 09:43:36.000 133 33846.91 269.32 17099.26 88888.00 2019-05-13 09:43:37.000 133 33846.93 269.35 17099.24 88888.00 2019-05-13 09:43:38.000 133 33846.92 269.35 17099.25 88888.00 2019-05-13 09:43:39.000 133 33846.86 269.37 17099.22 88888.00 2019-05-13 09:43:40.000 133 33846.86 269.43 17099.19 37922.00 2019-05-13 09:43:41.000 133 33846.84 269.43 17099.19 88888.00 2019-05-13 09:43:42.000 133 33846.80 269.42 17099.22 88888.00 2019-05-13 09:43:43.000 133 33846.79 269.43 17099.20 88888.00 2019-05-13 09:43:44.000 133 33846.83 269.43 17099.22 88888.00 2019-05-13 09:43:45.000 133 33846.74 269.43 17099.18 37921.98 2019-05-13 09:43:46.000 133 33846.68 269.40 17099.24 88888.00 2019-05-13 09:43:47.000 133 33846.65 269.41 17099.22 88888.00 2019-05-13 09:43:48.000 133 33846.65 269.42 17099.18 88888.00 2019-05-13 09:43:49.000 133 33846.67 269.46 17099.18 88888.00 2019-05-13 09:43:50.000 133 33846.66 269.47 17099.22 37921.90 2019-05-13 09:43:51.000 133 33846.65 269.45 17099.17 88888.00 2019-05-13 09:43:52.000 133 33846.65 269.47 17099.17 88888.00 2019-05-13 09:43:53.000 133 33846.70 269.49 17099.18 88888.00 2019-05-13 09:43:54.000 133 33846.67 269.54 17099.24 88888.00 2019-05-13 09:43:55.000 133 33846.70 269.55 17099.24 37921.85 2019-05-13 09:43:56.000 133 33846.71 269.55 17099.20 88888.00 2019-05-13 09:43:57.000 133 33846.71 269.49 17099.20 88888.00 2019-05-13 09:43:58.000 133 33846.68 269.46 17099.19 88888.00 2019-05-13 09:43:59.000 133 33846.69 269.45 17099.20 88888.00 2019-05-13 09:44:00.000 133 33846.73 269.44 17099.19 37921.81 2019-05-13 09:44:01.000 133 33846.78 269.42 17099.17 88888.00 2019-05-13 09:44:02.000 133 33846.79 269.42 17099.18 88888.00 2019-05-13 09:44:03.000 133 33846.77 269.40 17099.17 88888.00 2019-05-13 09:44:04.000 133 33846.76 269.36 17099.15 88888.00 2019-05-13 09:44:05.000 133 33846.76 269.37 17099.20 37921.92 2019-05-13 09:44:06.000 133 33846.76 269.34 17099.20 88888.00 2019-05-13 09:44:07.000 133 33846.79 269.33 17099.19 88888.00 2019-05-13 09:44:08.000 133 33846.84 269.35 17099.18 88888.00 2019-05-13 09:44:09.000 133 33846.81 269.38 17099.18 88888.00 2019-05-13 09:44:10.000 133 33846.78 269.35 17099.20 37921.93 2019-05-13 09:44:11.000 133 33846.78 269.34 17099.22 88888.00 2019-05-13 09:44:12.000 133 33846.79 269.33 17099.18 88888.00 2019-05-13 09:44:13.000 133 33846.80 269.33 17099.17 88888.00 2019-05-13 09:44:14.000 133 33846.82 269.34 17099.18 88888.00 2019-05-13 09:44:15.000 133 33846.87 269.33 17099.17 37921.91 2019-05-13 09:44:16.000 133 33846.85 269.32 17099.17 88888.00 2019-05-13 09:44:17.000 133 33846.80 269.33 17099.20 88888.00 2019-05-13 09:44:18.000 133 33846.81 269.34 17099.20 88888.00 2019-05-13 09:44:19.000 133 33846.83 269.31 17099.18 88888.00 2019-05-13 09:44:20.000 133 33846.84 269.32 17099.17 37921.94 2019-05-13 09:44:21.000 133 33846.86 269.27 17099.17 88888.00 2019-05-13 09:44:22.000 133 33846.85 269.25 17099.18 88888.00 2019-05-13 09:44:23.000 133 33846.86 269.30 17099.18 88888.00 2019-05-13 09:44:24.000 133 33846.87 269.36 17099.17 88888.00 2019-05-13 09:44:25.000 133 33846.87 269.33 17099.20 37921.95 2019-05-13 09:44:26.000 133 33846.88 269.31 17099.17 88888.00 2019-05-13 09:44:27.000 133 33846.85 269.34 17099.20 88888.00 2019-05-13 09:44:28.000 133 33846.84 269.32 17099.24 88888.00 2019-05-13 09:44:29.000 133 33846.86 269.33 17099.17 88888.00 2019-05-13 09:44:30.000 133 33846.88 269.33 17099.17 37921.89 2019-05-13 09:44:31.000 133 33846.91 269.31 17099.15 88888.00 2019-05-13 09:44:32.000 133 33846.91 269.33 17099.20 88888.00 2019-05-13 09:44:33.000 133 33846.90 269.35 17099.17 88888.00 2019-05-13 09:44:34.000 133 33846.90 269.31 17099.11 88888.00 2019-05-13 09:44:35.000 133 33846.92 269.29 17099.18 37921.93 2019-05-13 09:44:36.000 133 33846.89 269.29 17099.15 88888.00 2019-05-13 09:44:37.000 133 33846.92 269.31 17099.17 88888.00 2019-05-13 09:44:38.000 133 33846.91 269.28 17099.18 88888.00 2019-05-13 09:44:39.000 133 33846.88 269.24 17099.15 88888.00 2019-05-13 09:44:40.000 133 33846.86 269.24 17099.12 37921.95 2019-05-13 09:44:41.000 133 33846.83 269.23 17099.10 88888.00 2019-05-13 09:44:42.000 133 33846.80 269.21 17099.13 88888.00 2019-05-13 09:44:43.000 133 33846.80 269.23 17099.11 88888.00 2019-05-13 09:44:44.000 133 33846.77 269.25 17099.15 88888.00 2019-05-13 09:44:45.000 133 33846.78 269.21 17099.18 37921.83 2019-05-13 09:44:46.000 133 33846.76 269.24 17099.18 88888.00 2019-05-13 09:44:47.000 133 33846.79 269.28 17099.22 88888.00 2019-05-13 09:44:48.000 133 33846.76 269.31 17099.20 88888.00 2019-05-13 09:44:49.000 133 33846.78 269.25 17099.17 88888.00 2019-05-13 09:44:50.000 133 33846.79 269.24 17099.18 37921.86 2019-05-13 09:44:51.000 133 33846.78 269.27 17099.17 88888.00 2019-05-13 09:44:52.000 133 33846.80 269.28 17099.18 88888.00 2019-05-13 09:44:53.000 133 33846.88 269.29 17099.18 88888.00 2019-05-13 09:44:54.000 133 33846.87 269.27 17099.17 88888.00 2019-05-13 09:44:55.000 133 33846.84 269.27 17099.15 37921.88 2019-05-13 09:44:56.000 133 33846.82 269.25 17099.17 88888.00 2019-05-13 09:44:57.000 133 33846.79 269.27 17099.17 88888.00 2019-05-13 09:44:58.000 133 33846.81 269.27 17099.17 88888.00 2019-05-13 09:44:59.000 133 33846.85 269.24 17099.15 88888.00 2019-05-13 09:45:00.000 133 33846.85 269.24 17099.19 37921.87 2019-05-13 09:45:01.000 133 33846.85 269.29 17099.24 88888.00 2019-05-13 09:45:02.000 133 33846.78 269.27 17099.22 88888.00 2019-05-13 09:45:03.000 133 33846.81 269.25 17099.18 88888.00 2019-05-13 09:45:04.000 133 33846.83 269.26 17099.18 88888.00 2019-05-13 09:45:05.000 133 33846.89 269.29 17099.20 37921.94 2019-05-13 09:45:06.000 133 33846.92 269.27 17099.22 88888.00 2019-05-13 09:45:07.000 133 33846.90 269.25 17099.20 88888.00 2019-05-13 09:45:08.000 133 33846.91 269.27 17099.18 88888.00 2019-05-13 09:45:09.000 133 33846.92 269.28 17099.17 88888.00 2019-05-13 09:45:10.000 133 33846.92 269.23 17099.17 37921.97 2019-05-13 09:45:11.000 133 33846.91 269.23 17099.17 88888.00 2019-05-13 09:45:12.000 133 33846.94 269.23 17099.17 88888.00 2019-05-13 09:45:13.000 133 33846.96 269.21 17099.15 88888.00 2019-05-13 09:45:14.000 133 33847.00 269.23 17099.17 88888.00 2019-05-13 09:45:15.000 133 33847.02 269.26 17099.20 37921.94 2019-05-13 09:45:16.000 133 33847.03 269.25 17099.17 88888.00 2019-05-13 09:45:17.000 133 33847.04 269.23 17099.17 88888.00 2019-05-13 09:45:18.000 133 33847.05 269.22 17099.19 88888.00 2019-05-13 09:45:19.000 133 33847.06 269.18 17099.22 88888.00 2019-05-13 09:45:20.000 133 33847.08 269.17 17099.19 37922.10 2019-05-13 09:45:21.000 133 33847.07 269.18 17099.22 88888.00 2019-05-13 09:45:22.000 133 33847.07 269.15 17099.25 88888.00 2019-05-13 09:45:23.000 133 33847.09 269.15 17099.24 88888.00 2019-05-13 09:45:24.000 133 33847.09 269.17 17099.22 88888.00 2019-05-13 09:45:25.000 133 33847.06 269.16 17099.17 37922.08 2019-05-13 09:45:26.000 133 33847.09 269.18 17099.19 88888.00 2019-05-13 09:45:27.000 133 33847.13 269.16 17099.18 88888.00 2019-05-13 09:45:28.000 133 33847.14 269.14 17099.15 88888.00 2019-05-13 09:45:29.000 133 33847.15 269.15 17099.17 88888.00 2019-05-13 09:45:30.000 133 33847.15 269.15 17099.17 37922.13 2019-05-13 09:45:31.000 133 33847.17 269.13 17099.15 88888.00 2019-05-13 09:45:32.000 133 33847.20 269.12 17099.17 88888.00 2019-05-13 09:45:33.000 133 33847.16 269.05 17099.17 88888.00 2019-05-13 09:45:34.000 133 33847.13 269.02 17099.12 88888.00 2019-05-13 09:45:35.000 133 33847.15 268.98 17099.10 37922.17 2019-05-13 09:45:36.000 133 33847.18 268.99 17099.12 88888.00 2019-05-13 09:45:37.000 133 33847.17 268.99 17099.08 88888.00 2019-05-13 09:45:38.000 133 33847.17 268.99 17099.06 88888.00 2019-05-13 09:45:39.000 133 33847.15 268.97 17099.09 88888.00 2019-05-13 09:45:40.000 133 33847.15 269.00 17099.06 37922.15 2019-05-13 09:45:41.000 133 33847.17 269.01 17099.08 88888.00 2019-05-13 09:45:42.000 133 33847.16 268.99 17099.06 88888.00 2019-05-13 09:45:43.000 133 33847.18 268.97 17099.02 88888.00 2019-05-13 09:45:44.000 133 33847.22 269.00 17099.02 88888.00 2019-05-13 09:45:45.000 133 33847.23 269.02 17099.03 37922.18 2019-05-13 09:45:46.000 133 33847.21 269.02 17099.06 88888.00 2019-05-13 09:45:47.000 133 33847.25 268.99 17099.08 88888.00 2019-05-13 09:45:48.000 133 33847.27 269.00 17099.10 88888.00 2019-05-13 09:45:49.000 133 33847.23 268.98 17099.08 88888.00 2019-05-13 09:45:50.000 133 33847.20 268.98 17099.06 37922.22 2019-05-13 09:45:51.000 133 33847.22 268.97 17099.06 88888.00 2019-05-13 09:45:52.000 133 33847.19 268.98 17099.02 88888.00 2019-05-13 09:45:53.000 133 33847.15 268.99 17099.00 88888.00 2019-05-13 09:45:54.000 133 33847.16 268.95 17099.02 88888.00 2019-05-13 09:45:55.000 133 33847.19 268.91 17099.06 37922.21 2019-05-13 09:45:56.000 133 33847.24 268.95 17099.04 88888.00 2019-05-13 09:45:57.000 133 33847.22 268.94 17098.99 88888.00 2019-05-13 09:45:58.000 133 33847.20 268.96 17099.02 88888.00 2019-05-13 09:45:59.000 133 33847.21 269.00 17099.06 88888.00 2019-05-13 09:46:00.000 133 33847.19 269.01 17099.06 37922.30 2019-05-13 09:46:01.000 133 33847.21 269.01 17099.06 88888.00 2019-05-13 09:46:02.000 133 33847.23 269.00 17099.08 88888.00 2019-05-13 09:46:03.000 133 33847.26 268.94 17099.10 88888.00 2019-05-13 09:46:04.000 133 33847.23 268.91 17099.09 88888.00 2019-05-13 09:46:05.000 133 33847.26 268.89 17099.06 37922.24 2019-05-13 09:46:06.000 133 33847.26 268.87 17099.08 88888.00 2019-05-13 09:46:07.000 133 33847.26 268.83 17099.03 88888.00 2019-05-13 09:46:08.000 133 33847.27 268.81 17098.97 88888.00 2019-05-13 09:46:09.000 133 33847.26 268.81 17098.99 88888.00 2019-05-13 09:46:10.000 133 33847.25 268.85 17098.97 37922.34 2019-05-13 09:46:11.000 133 33847.24 268.89 17099.00 88888.00 2019-05-13 09:46:12.000 133 33847.27 268.96 17099.04 88888.00 2019-05-13 09:46:13.000 133 33847.30 269.00 17099.00 88888.00 2019-05-13 09:46:14.000 133 33847.31 269.00 17099.01 88888.00 2019-05-13 09:46:15.000 133 33847.34 268.95 17099.03 37922.40 2019-05-13 09:46:16.000 133 33847.38 268.86 17099.03 88888.00 2019-05-13 09:46:17.000 133 33847.38 268.86 17099.03 88888.00 2019-05-13 09:46:18.000 133 33847.35 268.86 17099.02 88888.00 2019-05-13 09:46:19.000 133 33847.39 268.85 17099.01 88888.00 2019-05-13 09:46:20.000 133 33847.37 268.84 17099.04 37922.33 2019-05-13 09:46:21.000 133 33847.37 268.83 17099.03 88888.00 2019-05-13 09:46:22.000 133 33847.38 268.81 17099.03 88888.00 2019-05-13 09:46:23.000 133 33847.41 268.81 17099.01 88888.00 2019-05-13 09:46:24.000 133 33847.42 268.88 17099.02 88888.00 2019-05-13 09:46:25.000 133 33847.40 268.84 17099.03 37922.37 2019-05-13 09:46:26.000 133 33847.39 268.78 17099.02 88888.00 2019-05-13 09:46:27.000 133 33847.39 268.80 17099.04 88888.00 2019-05-13 09:46:28.000 133 33847.40 268.80 17099.06 88888.00 2019-05-13 09:46:29.000 133 33847.38 268.79 17099.06 88888.00 2019-05-13 09:46:30.000 133 33847.38 268.81 17099.06 37922.31 2019-05-13 09:46:31.000 133 33847.40 268.78 17099.08 88888.00 2019-05-13 09:46:32.000 133 33847.39 268.81 17099.06 88888.00 2019-05-13 09:46:33.000 133 33847.38 268.80 17099.06 88888.00 2019-05-13 09:46:34.000 133 33847.34 268.82 17099.08 88888.00 2019-05-13 09:46:35.000 133 33847.36 268.80 17099.08 37922.23 2019-05-13 09:46:36.000 133 33847.35 268.82 17099.02 88888.00 2019-05-13 09:46:37.000 133 33847.37 268.79 17099.03 88888.00 2019-05-13 09:46:38.000 133 33847.39 268.79 17099.06 88888.00 2019-05-13 09:46:39.000 133 33847.40 268.76 17099.04 88888.00 2019-05-13 09:46:40.000 133 33847.40 268.76 17099.02 37922.32 2019-05-13 09:46:41.000 133 33847.37 268.76 17098.99 88888.00 2019-05-13 09:46:42.000 133 33847.35 268.77 17099.04 88888.00 2019-05-13 09:46:43.000 133 33847.35 268.76 17099.06 88888.00 2019-05-13 09:46:44.000 133 33847.35 268.77 17099.06 88888.00 2019-05-13 09:46:45.000 133 33847.35 268.75 17099.06 37922.26 2019-05-13 09:46:46.000 133 33847.38 268.73 17099.04 88888.00 2019-05-13 09:46:47.000 133 33847.38 268.69 17099.01 88888.00 2019-05-13 09:46:48.000 133 33847.33 268.72 17099.04 88888.00 2019-05-13 09:46:49.000 133 33847.30 268.77 17099.06 88888.00 2019-05-13 09:46:50.000 133 33847.27 268.79 17099.06 37922.29 2019-05-13 09:46:51.000 133 33847.27 268.84 17099.06 88888.00 2019-05-13 09:46:52.000 133 33847.32 268.79 17099.08 88888.00 2019-05-13 09:46:53.000 133 33847.30 268.77 17099.09 88888.00 2019-05-13 09:46:54.000 133 33847.28 268.79 17099.06 88888.00 2019-05-13 09:46:55.000 133 33847.24 268.80 17099.06 37922.25 2019-05-13 09:46:56.000 133 33847.24 268.79 17099.02 88888.00 2019-05-13 09:46:57.000 133 33847.26 268.77 17099.03 88888.00 2019-05-13 09:46:58.000 133 33847.25 268.76 17099.01 88888.00 2019-05-13 09:46:59.000 133 33847.24 268.76 17098.99 88888.00 2019-05-13 09:47:00.000 133 33847.26 268.75 17098.97 37922.20 2019-05-13 09:47:01.000 133 33847.22 268.74 17099.01 88888.00 2019-05-13 09:47:02.000 133 33847.19 268.72 17099.03 88888.00 2019-05-13 09:47:03.000 133 33847.19 268.72 17099.04 88888.00 2019-05-13 09:47:04.000 133 33847.20 268.70 17099.03 88888.00 2019-05-13 09:47:05.000 133 33847.19 268.68 17098.99 37922.17 2019-05-13 09:47:06.000 133 33847.18 268.69 17099.00 88888.00 2019-05-13 09:47:07.000 133 33847.18 268.67 17099.00 88888.00 2019-05-13 09:47:08.000 133 33847.19 268.65 17099.00 88888.00 2019-05-13 09:47:09.000 133 33847.17 268.66 17099.06 88888.00 2019-05-13 09:47:10.000 133 33847.16 268.66 17099.04 37922.16 2019-05-13 09:47:11.000 133 33847.17 268.67 17099.09 88888.00 2019-05-13 09:47:12.000 133 33847.15 268.69 17099.10 88888.00 2019-05-13 09:47:13.000 133 33847.13 268.65 17099.06 88888.00 2019-05-13 09:47:14.000 133 33847.17 268.67 17099.06 88888.00 2019-05-13 09:47:15.000 133 33847.21 268.66 17099.06 37922.14 2019-05-13 09:47:16.000 133 33847.18 268.62 17099.06 88888.00 2019-05-13 09:47:17.000 133 33847.21 268.57 17099.04 88888.00 2019-05-13 09:47:18.000 133 33847.22 268.58 17099.06 88888.00 2019-05-13 09:47:19.000 133 33847.20 268.58 17099.06 88888.00 2019-05-13 09:47:20.000 133 33847.18 268.56 17099.03 37922.17 2019-05-13 09:47:21.000 133 33847.25 268.59 17099.06 88888.00 2019-05-13 09:47:22.000 133 33847.26 268.57 17099.08 88888.00 2019-05-13 09:47:23.000 133 33847.27 268.55 17099.06 88888.00 2019-05-13 09:47:24.000 133 33847.28 268.54 17099.08 88888.00 2019-05-13 09:47:25.000 133 33847.30 268.53 17099.08 37922.16 2019-05-13 09:47:26.000 133 33847.32 268.53 17099.08 88888.00 2019-05-13 09:47:27.000 133 33847.30 268.52 17099.06 88888.00 2019-05-13 09:47:28.000 133 33847.31 268.50 17099.04 88888.00 2019-05-13 09:47:29.000 133 33847.32 268.46 17099.02 88888.00 2019-05-13 09:47:30.000 133 33847.31 268.42 17098.97 37922.12 2019-05-13 09:47:31.000 133 33847.30 268.36 17098.97 88888.00 2019-05-13 09:47:32.000 133 33847.27 268.35 17098.99 88888.00 2019-05-13 09:47:33.000 133 33847.26 268.38 17098.97 88888.00 2019-05-13 09:47:34.000 133 33847.27 268.39 17099.00 88888.00 2019-05-13 09:47:35.000 133 33847.29 268.37 17099.06 37922.29 2019-05-13 09:47:36.000 133 33847.31 268.39 17099.06 88888.00 2019-05-13 09:47:37.000 133 33847.33 268.40 17099.06 88888.00 2019-05-13 09:47:38.000 133 33847.31 268.38 17099.06 88888.00 2019-05-13 09:47:39.000 133 33847.32 268.33 17099.03 88888.00 2019-05-13 09:47:40.000 133 33847.32 268.33 17099.00 37922.25 2019-05-13 09:47:41.000 133 33847.30 268.34 17099.00 88888.00 2019-05-13 09:47:42.000 133 33847.31 268.36 17099.03 88888.00 2019-05-13 09:47:43.000 133 33847.31 268.35 17099.08 88888.00 2019-05-13 09:47:44.000 133 33847.31 268.34 17099.09 88888.00 2019-05-13 09:47:45.000 133 33847.29 268.39 17099.11 37922.25 2019-05-13 09:47:46.000 133 33847.29 268.40 17099.13 88888.00 2019-05-13 09:47:47.000 133 33847.26 268.36 17099.08 88888.00 2019-05-13 09:47:48.000 133 33847.27 268.36 17099.01 88888.00 2019-05-13 09:47:49.000 133 33847.28 268.37 17099.04 88888.00 2019-05-13 09:47:50.000 133 33847.30 268.40 17099.01 37922.31 2019-05-13 09:47:51.000 133 33847.35 268.46 17099.02 88888.00 2019-05-13 09:47:52.000 133 33847.34 268.50 17099.03 88888.00 2019-05-13 09:47:53.000 133 33847.34 268.49 17099.03 88888.00 2019-05-13 09:47:54.000 133 33847.33 268.47 17099.04 88888.00 2019-05-13 09:47:55.000 133 33847.34 268.46 17099.04 37922.19 2019-05-13 09:47:56.000 133 33847.31 268.51 17099.04 88888.00 2019-05-13 09:47:57.000 133 33847.33 268.51 17099.06 88888.00 2019-05-13 09:47:58.000 133 33847.33 268.51 17099.08 88888.00 2019-05-13 09:47:59.000 133 33847.34 268.48 17099.09 88888.00 2019-05-13 09:48:00.000 133 33847.33 268.48 17099.08 37922.22 2019-05-13 09:48:01.000 133 33847.32 268.37 17099.09 88888.00 2019-05-13 09:48:02.000 133 33847.30 268.29 17099.08 88888.00 2019-05-13 09:48:03.000 133 33847.30 268.30 17099.11 88888.00 2019-05-13 09:48:04.000 133 33847.31 268.32 17099.11 88888.00 2019-05-13 09:48:05.000 133 33847.34 268.29 17099.04 37922.20 2019-05-13 09:48:06.000 133 33847.35 268.28 17099.01 88888.00 2019-05-13 09:48:07.000 133 33847.41 268.27 17098.99 88888.00 2019-05-13 09:48:08.000 133 33847.47 268.29 17099.03 88888.00 2019-05-13 09:48:09.000 133 33847.45 268.29 17099.06 88888.00 2019-05-13 09:48:10.000 133 33847.42 268.24 17099.09 37922.23 2019-05-13 09:48:11.000 133 33847.41 268.27 17099.06 88888.00 2019-05-13 09:48:12.000 133 33847.39 268.27 17099.02 88888.00 2019-05-13 09:48:13.000 133 33847.39 268.27 17099.02 88888.00 2019-05-13 09:48:14.000 133 33847.40 268.27 17099.01 88888.00 2019-05-13 09:48:15.000 133 33847.41 268.22 17099.01 37922.41 2019-05-13 09:48:16.000 133 33847.43 268.21 17099.04 88888.00 2019-05-13 09:48:17.000 133 33847.44 268.20 17099.06 88888.00 2019-05-13 09:48:18.000 133 33847.47 268.18 17099.06 88888.00 2019-05-13 09:48:19.000 133 33847.50 268.15 17099.06 88888.00 2019-05-13 09:48:20.000 133 33847.54 268.13 17099.06 37922.43 2019-05-13 09:48:21.000 133 33847.51 268.19 17099.06 88888.00 2019-05-13 09:48:22.000 133 33847.52 268.16 17099.08 88888.00 2019-05-13 09:48:23.000 133 33847.53 268.17 17099.08 88888.00 2019-05-13 09:48:24.000 133 33847.53 268.18 17099.06 88888.00 2019-05-13 09:48:25.000 133 33847.53 268.16 17099.02 37922.43 2019-05-13 09:48:26.000 133 33847.52 268.11 17099.06 88888.00 2019-05-13 09:48:27.000 133 33847.58 268.11 17099.03 88888.00 2019-05-13 09:48:28.000 133 33847.63 268.14 17099.03 88888.00 2019-05-13 09:48:29.000 133 33847.64 268.14 17099.04 88888.00 2019-05-13 09:48:30.000 133 33847.68 268.09 17099.06 37922.47 2019-05-13 09:48:31.000 133 33847.67 268.07 17099.01 88888.00 2019-05-13 09:48:32.000 133 33847.67 268.05 17098.99 88888.00 2019-05-13 09:48:33.000 133 33847.68 268.05 17099.02 88888.00 2019-05-13 09:48:34.000 133 33847.71 268.07 17099.03 88888.00 2019-05-13 09:48:35.000 133 33847.72 268.02 17099.00 37922.50 2019-05-13 09:48:36.000 133 33847.70 268.04 17098.95 88888.00 2019-05-13 09:48:37.000 133 33847.75 268.03 17098.97 88888.00 2019-05-13 09:48:38.000 133 33847.76 268.02 17098.97 88888.00 2019-05-13 09:48:39.000 133 33847.78 267.96 17098.97 88888.00 2019-05-13 09:48:40.000 133 33847.76 267.95 17098.93 37922.64 2019-05-13 09:48:41.000 133 33847.76 267.99 17098.94 88888.00 2019-05-13 09:48:42.000 133 33847.79 267.97 17098.97 88888.00 2019-05-13 09:48:43.000 133 33847.77 267.97 17098.99 88888.00 2019-05-13 09:48:44.000 133 33847.75 267.95 17098.99 88888.00 2019-05-13 09:48:45.000 133 33847.75 267.95 17098.97 37922.67 2019-05-13 09:48:46.000 133 33847.73 267.93 17099.06 88888.00 2019-05-13 09:48:47.000 133 33847.76 267.93 17099.06 88888.00 2019-05-13 09:48:48.000 133 33847.73 267.89 17099.06 88888.00 2019-05-13 09:48:49.000 133 33847.75 267.89 17099.04 88888.00 2019-05-13 09:48:50.000 133 33847.80 267.90 17098.99 37922.75 2019-05-13 09:48:51.000 133 33847.81 267.90 17098.99 88888.00 2019-05-13 09:48:52.000 133 33847.80 267.92 17098.99 88888.00 2019-05-13 09:48:53.000 133 33847.79 267.86 17099.00 88888.00 2019-05-13 09:48:54.000 133 33847.82 267.86 17098.97 88888.00 2019-05-13 09:48:55.000 133 33847.85 267.90 17098.99 37922.74 2019-05-13 09:48:56.000 133 33847.89 267.95 17098.99 88888.00 2019-05-13 09:48:57.000 133 33847.91 267.94 17099.06 88888.00 2019-05-13 09:48:58.000 133 33847.93 267.95 17099.03 88888.00 2019-05-13 09:48:59.000 133 33847.93 267.93 17099.02 88888.00 2019-05-13 09:49:00.000 133 33847.93 267.91 17098.99 37922.81 2019-05-13 09:49:01.000 133 33847.92 267.86 17098.99 88888.00 2019-05-13 09:49:02.000 133 33847.92 267.86 17098.97 88888.00 2019-05-13 09:49:03.000 133 33847.94 267.86 17098.93 88888.00 2019-05-13 09:49:04.000 133 33847.97 267.85 17098.95 88888.00 2019-05-13 09:49:05.000 133 33848.02 267.86 17098.95 37922.81 2019-05-13 09:49:06.000 133 33848.05 267.86 17098.97 88888.00 2019-05-13 09:49:07.000 133 33848.05 267.82 17098.97 88888.00 2019-05-13 09:49:08.000 133 33848.05 267.76 17098.97 88888.00 2019-05-13 09:49:09.000 133 33848.11 267.70 17098.94 88888.00 2019-05-13 09:49:10.000 133 33848.15 267.74 17098.94 37922.86 2019-05-13 09:49:11.000 133 33848.17 267.72 17098.97 88888.00 2019-05-13 09:49:12.000 133 33848.17 267.69 17098.97 88888.00 2019-05-13 09:49:13.000 133 33848.16 267.69 17098.99 88888.00 2019-05-13 09:49:14.000 133 33848.20 267.74 17098.99 88888.00 2019-05-13 09:49:15.000 133 33848.24 267.72 17098.99 37922.98 2019-05-13 09:49:16.000 133 33848.23 267.73 17098.97 88888.00 2019-05-13 09:49:17.000 133 33848.21 267.71 17098.94 88888.00 2019-05-13 09:49:18.000 133 33848.19 267.71 17098.99 88888.00 2019-05-13 09:49:19.000 133 33848.21 267.69 17098.99 88888.00 2019-05-13 09:49:20.000 133 33848.28 267.69 17098.97 37923.09 2019-05-13 09:49:21.000 133 33848.32 267.70 17098.97 88888.00 2019-05-13 09:49:22.000 133 33848.28 267.69 17098.95 88888.00 2019-05-13 09:49:23.000 133 33848.31 267.71 17098.97 88888.00 2019-05-13 09:49:24.000 133 33848.32 267.64 17098.93 88888.00 2019-05-13 09:49:25.000 133 33848.34 267.63 17098.92 37923.13 2019-05-13 09:49:26.000 133 33848.35 267.62 17098.90 88888.00 2019-05-13 09:49:27.000 133 33848.34 267.60 17098.90 88888.00 2019-05-13 09:49:28.000 133 33848.30 267.61 17098.88 88888.00 2019-05-13 09:49:29.000 133 33848.33 267.65 17098.85 88888.00 2019-05-13 09:49:30.000 133 33848.31 267.66 17098.88 37923.09 2019-05-13 09:49:31.000 133 33848.32 267.65 17098.88 88888.00 2019-05-13 09:49:32.000 133 33848.35 267.63 17098.92 88888.00 2019-05-13 09:49:33.000 133 33848.35 267.59 17098.92 88888.00 2019-05-13 09:49:34.000 133 33848.36 267.59 17098.90 88888.00 2019-05-13 09:49:35.000 133 33848.39 267.62 17098.92 37923.11 2019-05-13 09:49:36.000 133 33848.42 267.64 17098.93 88888.00 2019-05-13 09:49:37.000 133 33848.39 267.64 17098.94 88888.00 2019-05-13 09:49:38.000 133 33848.38 267.63 17098.95 88888.00 2019-05-13 09:49:39.000 133 33848.40 267.59 17098.97 88888.00 2019-05-13 09:49:40.000 133 33848.37 267.58 17098.97 37923.16 2019-05-13 09:49:41.000 133 33848.38 267.58 17098.93 88888.00 2019-05-13 09:49:42.000 133 33848.34 267.55 17098.90 88888.00 2019-05-13 09:49:43.000 133 33848.34 267.58 17098.92 88888.00 2019-05-13 09:49:44.000 133 33848.36 267.58 17098.88 88888.00 2019-05-13 09:49:45.000 133 33848.39 267.61 17098.90 37923.19 2019-05-13 09:49:46.000 133 33848.37 267.63 17098.88 88888.00 2019-05-13 09:49:47.000 133 33848.40 267.60 17098.90 88888.00 2019-05-13 09:49:48.000 133 33848.42 267.58 17098.92 88888.00 2019-05-13 09:49:49.000 133 33848.40 267.57 17098.92 88888.00 2019-05-13 09:49:50.000 133 33848.39 267.60 17098.90 37923.21 2019-05-13 09:49:51.000 133 33848.37 267.57 17098.92 88888.00 2019-05-13 09:49:52.000 133 33848.38 267.55 17098.88 88888.00 2019-05-13 09:49:53.000 133 33848.41 267.59 17098.88 88888.00 2019-05-13 09:49:54.000 133 33848.40 267.56 17098.90 88888.00 2019-05-13 09:49:55.000 133 33848.41 267.56 17098.84 37923.24 2019-05-13 09:49:56.000 133 33848.37 267.55 17098.85 88888.00 2019-05-13 09:49:57.000 133 33848.37 267.54 17098.92 88888.00 2019-05-13 09:49:58.000 133 33848.38 267.54 17098.90 88888.00 2019-05-13 09:49:59.000 133 33848.42 267.55 17098.88 88888.00 2019-05-13 09:50:00.000 133 33848.42 267.52 17098.86 37923.17 2019-05-13 09:50:01.000 133 33848.40 267.57 17098.90 88888.00 2019-05-13 09:50:02.000 133 33848.36 267.58 17098.90 88888.00 2019-05-13 09:50:03.000 133 33848.32 267.55 17098.88 88888.00 2019-05-13 09:50:04.000 133 33848.33 267.54 17098.85 88888.00 2019-05-13 09:50:05.000 133 33848.33 267.54 17098.83 37923.23 2019-05-13 09:50:06.000 133 33848.33 267.55 17098.79 88888.00 2019-05-13 09:50:07.000 133 33848.36 267.56 17098.78 88888.00 2019-05-13 09:50:08.000 133 33848.32 267.52 17098.79 88888.00 2019-05-13 09:50:09.000 133 33848.37 267.56 17098.79 88888.00 2019-05-13 09:50:10.000 133 33848.39 267.58 17098.83 37923.20 2019-05-13 09:50:11.000 133 33848.42 267.59 17098.84 88888.00 2019-05-13 09:50:12.000 133 33848.43 267.61 17098.81 88888.00 2019-05-13 09:50:13.000 133 33848.43 267.62 17098.83 88888.00 2019-05-13 09:50:14.000 133 33848.45 267.62 17098.86 88888.00 2019-05-13 09:50:15.000 133 33848.49 267.61 17098.84 37923.21 2019-05-13 09:50:16.000 133 33848.50 267.62 17098.81 88888.00 2019-05-13 09:50:17.000 133 33848.48 267.62 17098.81 88888.00 2019-05-13 09:50:18.000 133 33848.50 267.59 17098.86 88888.00 2019-05-13 09:50:19.000 133 33848.49 267.58 17098.88 88888.00 2019-05-13 09:50:20.000 133 33848.48 267.59 17098.88 37923.30 2019-05-13 09:50:21.000 133 33848.50 267.57 17098.84 88888.00 2019-05-13 09:50:22.000 133 33848.49 267.56 17098.85 88888.00 2019-05-13 09:50:23.000 133 33848.51 267.60 17098.83 88888.00 2019-05-13 09:50:24.000 133 33848.49 267.62 17098.83 88888.00 2019-05-13 09:50:25.000 133 33848.48 267.58 17098.83 37923.33 2019-05-13 09:50:26.000 133 33848.44 267.59 17098.83 88888.00 2019-05-13 09:50:27.000 133 33848.48 267.61 17098.81 88888.00 2019-05-13 09:50:28.000 133 33848.45 267.59 17098.78 88888.00 2019-05-13 09:50:29.000 133 33848.49 267.58 17098.79 88888.00 2019-05-13 09:50:30.000 133 33848.46 267.54 17098.81 37923.23 2019-05-13 09:50:31.000 133 33848.47 267.59 17098.79 88888.00 2019-05-13 09:50:32.000 133 33848.45 267.59 17098.79 88888.00 2019-05-13 09:50:33.000 133 33848.42 267.71 17098.81 88888.00 2019-05-13 09:50:34.000 133 33848.41 267.74 17098.81 88888.00 2019-05-13 09:50:35.000 133 33848.38 267.74 17098.81 37923.16 2019-05-13 09:50:36.000 133 33848.36 267.63 17098.81 88888.00 2019-05-13 09:50:37.000 133 33848.31 267.59 17098.81 88888.00 2019-05-13 09:50:38.000 133 33848.30 267.59 17098.79 88888.00 2019-05-13 09:50:39.000 133 33848.29 267.62 17098.85 88888.00 2019-05-13 09:50:40.000 133 33848.27 267.63 17098.88 37923.19 2019-05-13 09:50:41.000 133 33848.28 267.61 17098.90 88888.00 2019-05-13 09:50:42.000 133 33848.28 267.64 17098.86 88888.00 2019-05-13 09:50:43.000 133 33848.29 267.65 17098.88 88888.00 2019-05-13 09:50:44.000 133 33848.29 267.66 17098.88 88888.00 2019-05-13 09:50:45.000 133 33848.31 267.65 17098.90 37923.15 2019-05-13 09:50:46.000 133 33848.33 267.66 17098.84 88888.00 2019-05-13 09:50:47.000 133 33848.33 267.65 17098.83 88888.00 2019-05-13 09:50:48.000 133 33848.30 267.62 17098.84 88888.00 2019-05-13 09:50:49.000 133 33848.32 267.61 17098.84 88888.00 2019-05-13 09:50:50.000 133 33848.29 267.59 17098.81 37923.18 2019-05-13 09:50:51.000 133 33848.31 267.62 17098.79 88888.00 2019-05-13 09:50:52.000 133 33848.31 267.58 17098.79 88888.00 2019-05-13 09:50:53.000 133 33848.34 267.61 17098.79 88888.00 2019-05-13 09:50:54.000 133 33848.35 267.63 17098.76 88888.00 2019-05-13 09:50:55.000 133 33848.39 267.65 17098.79 37923.16 2019-05-13 09:50:56.000 133 33848.39 267.63 17098.78 88888.00 2019-05-13 09:50:57.000 133 33848.37 267.63 17098.78 88888.00 2019-05-13 09:50:58.000 133 33848.36 267.61 17098.78 88888.00 2019-05-13 09:50:59.000 133 33848.39 267.61 17098.83 88888.00 2019-05-13 09:51:00.000 133 33848.39 267.61 17098.84 37923.14 2019-05-13 09:51:01.000 133 33848.40 267.63 17098.86 88888.00 2019-05-13 09:51:02.000 133 33848.40 267.64 17098.86 88888.00 2019-05-13 09:51:03.000 133 33848.41 267.61 17098.86 88888.00 2019-05-13 09:51:04.000 133 33848.40 267.58 17098.86 88888.00 2019-05-13 09:51:05.000 133 33848.45 267.57 17098.88 37923.12 2019-05-13 09:51:06.000 133 33848.46 267.56 17098.88 88888.00 2019-05-13 09:51:07.000 133 33848.45 267.56 17098.81 88888.00 2019-05-13 09:51:08.000 133 33848.44 267.56 17098.77 88888.00 2019-05-13 09:51:09.000 133 33848.46 267.57 17098.77 88888.00 2019-05-13 09:51:10.000 133 33848.42 267.54 17098.74 37923.19 2019-05-13 09:51:11.000 133 33848.38 267.55 17098.74 88888.00 2019-05-13 09:51:12.000 133 33848.40 267.56 17098.72 88888.00 2019-05-13 09:51:13.000 133 33848.38 267.59 17098.75 88888.00 2019-05-13 09:51:14.000 133 33848.34 267.55 17098.72 88888.00 2019-05-13 09:51:15.000 133 33848.35 267.54 17098.76 37923.19 2019-05-13 09:51:16.000 133 33848.35 267.52 17098.79 88888.00 2019-05-13 09:51:17.000 133 33848.38 267.51 17098.76 88888.00 2019-05-13 09:51:18.000 133 33848.38 267.50 17098.76 88888.00 2019-05-13 09:51:19.000 133 33848.35 267.50 17098.76 88888.00 2019-05-13 09:51:20.000 133 33848.38 267.52 17098.78 37923.20 2019-05-13 09:51:21.000 133 33848.38 267.56 17098.78 88888.00 2019-05-13 09:51:22.000 133 33848.37 267.61 17098.78 88888.00 2019-05-13 09:51:23.000 133 33848.34 267.51 17098.81 88888.00 2019-05-13 09:51:24.000 133 33848.35 267.52 17098.79 88888.00 2019-05-13 09:51:25.000 133 33848.35 267.52 17098.83 37923.25 2019-05-13 09:51:26.000 133 33848.38 267.50 17098.81 88888.00 2019-05-13 09:51:27.000 133 33848.35 267.54 17098.79 88888.00 2019-05-13 09:51:28.000 133 33848.33 267.53 17098.74 88888.00 2019-05-13 09:51:29.000 133 33848.33 267.56 17098.75 88888.00 2019-05-13 09:51:30.000 133 33848.30 267.56 17098.77 37923.16 2019-05-13 09:51:31.000 133 33848.28 267.57 17098.77 88888.00 2019-05-13 09:51:32.000 133 33848.30 267.59 17098.79 88888.00 2019-05-13 09:51:33.000 133 33848.32 267.55 17098.79 88888.00 2019-05-13 09:51:34.000 133 33848.29 267.54 17098.81 88888.00 2019-05-13 09:51:35.000 133 33848.32 267.57 17098.78 37923.14 2019-05-13 09:51:36.000 133 33848.33 267.55 17098.75 88888.00 2019-05-13 09:51:37.000 133 33848.33 267.53 17098.79 88888.00 2019-05-13 09:51:38.000 133 33848.30 267.52 17098.81 88888.00 2019-05-13 09:51:39.000 133 33848.28 267.52 17098.84 88888.00 2019-05-13 09:51:40.000 133 33848.30 267.52 17098.81 37923.10 2019-05-13 09:51:41.000 133 33848.30 267.50 17098.75 88888.00 2019-05-13 09:51:42.000 133 33848.31 267.49 17098.76 88888.00 2019-05-13 09:51:43.000 133 33848.30 267.54 17098.77 88888.00 2019-05-13 09:51:44.000 133 33848.27 267.54 17098.75 88888.00 2019-05-13 09:51:45.000 133 33848.24 267.49 17098.72 37923.19 2019-05-13 09:51:46.000 133 33848.25 267.51 17098.74 88888.00 2019-05-13 09:51:47.000 133 33848.23 267.58 17098.72 88888.00 2019-05-13 09:51:48.000 133 33848.22 267.57 17098.72 88888.00 2019-05-13 09:51:49.000 133 33848.26 267.54 17098.75 88888.00 2019-05-13 09:51:50.000 133 33848.27 267.52 17098.81 37923.07 2019-05-13 09:51:51.000 133 33848.29 267.52 17098.79 88888.00 2019-05-13 09:51:52.000 133 33848.28 267.52 17098.72 88888.00 2019-05-13 09:51:53.000 133 33848.25 267.55 17098.72 88888.00 2019-05-13 09:51:54.000 133 33848.29 267.56 17098.74 88888.00 2019-05-13 09:51:55.000 133 33848.27 267.59 17098.81 37923.07 2019-05-13 09:51:56.000 133 33848.27 267.55 17098.81 88888.00 2019-05-13 09:51:57.000 133 33848.27 267.55 17098.78 88888.00 2019-05-13 09:51:58.000 133 33848.29 267.55 17098.75 88888.00 2019-05-13 09:51:59.000 133 33848.29 267.55 17098.77 88888.00 2019-05-13 09:52:00.000 133 33848.30 267.56 17098.74 37923.02 2019-05-13 09:52:01.000 133 33848.28 267.58 17098.76 88888.00 2019-05-13 09:52:02.000 133 33848.27 267.51 17098.76 88888.00 2019-05-13 09:52:03.000 133 33848.25 267.50 17098.79 88888.00 2019-05-13 09:52:04.000 133 33848.25 267.55 17098.76 88888.00 2019-05-13 09:52:05.000 133 33848.27 267.56 17098.72 37923.16 2019-05-13 09:52:06.000 133 33848.26 267.60 17098.68 88888.00 2019-05-13 09:52:07.000 133 33848.25 267.60 17098.74 88888.00 2019-05-13 09:52:08.000 133 33848.22 267.60 17098.81 88888.00 2019-05-13 09:52:09.000 133 33848.25 267.63 17098.83 88888.00 2019-05-13 09:52:10.000 133 33848.27 267.62 17098.83 37923.17 2019-05-13 09:52:11.000 133 33848.26 267.57 17098.78 88888.00 2019-05-13 09:52:12.000 133 33848.23 267.52 17098.77 88888.00 2019-05-13 09:52:13.000 133 33848.20 267.51 17098.81 88888.00 2019-05-13 09:52:14.000 133 33848.24 267.49 17098.78 88888.00 2019-05-13 09:52:15.000 133 33848.27 267.52 17098.77 37923.12 2019-05-13 09:52:16.000 133 33848.28 267.50 17098.76 88888.00 2019-05-13 09:52:17.000 133 33848.25 267.51 17098.75 88888.00 2019-05-13 09:52:18.000 133 33848.26 267.50 17098.76 88888.00 2019-05-13 09:52:19.000 133 33848.26 267.50 17098.76 88888.00 2019-05-13 09:52:20.000 133 33848.29 267.49 17098.75 37922.98 2019-05-13 09:52:21.000 133 33848.28 267.53 17098.76 88888.00 2019-05-13 09:52:22.000 133 33848.28 267.53 17098.75 88888.00 2019-05-13 09:52:23.000 133 33848.29 267.52 17098.76 88888.00 2019-05-13 09:52:24.000 133 33848.27 267.47 17098.76 88888.00 2019-05-13 09:52:25.000 133 33848.28 267.47 17098.74 37923.06 2019-05-13 09:52:26.000 133 33848.28 267.47 17098.75 88888.00 2019-05-13 09:52:27.000 133 33848.27 267.47 17098.75 88888.00 2019-05-13 09:52:28.000 133 33848.23 267.42 17098.74 88888.00 2019-05-13 09:52:29.000 133 33848.24 267.43 17098.72 88888.00 2019-05-13 09:52:30.000 133 33848.26 267.44 17098.72 37923.17 2019-05-13 09:52:31.000 133 33848.24 267.46 17098.75 88888.00 2019-05-13 09:52:32.000 133 33848.24 267.48 17098.75 88888.00 2019-05-13 09:52:33.000 133 33848.28 267.46 17098.75 88888.00 2019-05-13 09:52:34.000 133 33848.29 267.47 17098.74 88888.00 2019-05-13 09:52:35.000 133 33848.30 267.50 17098.77 37923.06 2019-05-13 09:52:36.000 133 33848.30 267.50 17098.81 88888.00 2019-05-13 09:52:37.000 133 33848.28 267.48 17098.81 88888.00 2019-05-13 09:52:38.000 133 33848.27 267.47 17098.79 88888.00 2019-05-13 09:52:39.000 133 33848.30 267.46 17098.81 88888.00 2019-05-13 09:52:40.000 133 33848.30 267.45 17098.83 37923.05 2019-05-13 09:52:41.000 133 33848.27 267.45 17098.78 88888.00 2019-05-13 09:52:42.000 133 33848.26 267.43 17098.77 88888.00 2019-05-13 09:52:43.000 133 33848.29 267.45 17098.79 88888.00 2019-05-13 09:52:44.000 133 33848.29 267.46 17098.81 88888.00 2019-05-13 09:52:45.000 133 33848.29 267.47 17098.81 37923.12 2019-05-13 09:52:46.000 133 33848.29 267.45 17098.77 88888.00 2019-05-13 09:52:47.000 133 33848.30 267.47 17098.76 88888.00 2019-05-13 09:52:48.000 133 33848.29 267.46 17098.74 88888.00 2019-05-13 09:52:49.000 133 33848.28 267.46 17098.76 88888.00 2019-05-13 09:52:50.000 133 33848.29 267.47 17098.83 37923.10 2019-05-13 09:52:51.000 133 33848.31 267.47 17098.81 88888.00 2019-05-13 09:52:52.000 133 33848.35 267.42 17098.79 88888.00 2019-05-13 09:52:53.000 133 33848.36 267.45 17098.79 88888.00 2019-05-13 09:52:54.000 133 33848.33 267.43 17098.81 88888.00 2019-05-13 09:52:55.000 133 33848.36 267.41 17098.81 37923.10 2019-05-13 09:52:56.000 133 33848.38 267.39 17098.81 88888.00 2019-05-13 09:52:57.000 133 33848.41 267.35 17098.81 88888.00 2019-05-13 09:52:58.000 133 33848.41 267.34 17098.81 88888.00 2019-05-13 09:52:59.000 133 33848.46 267.35 17098.78 88888.00 2019-05-13 09:53:00.000 133 33848.43 267.35 17098.79 37923.25 2019-05-13 09:53:01.000 133 33848.42 267.34 17098.81 88888.00 2019-05-13 09:53:02.000 133 33848.45 267.32 17098.79 88888.00 2019-05-13 09:53:03.000 133 33848.49 267.33 17098.79 88888.00 2019-05-13 09:53:04.000 133 33848.51 267.34 17098.75 88888.00 2019-05-13 09:53:05.000 133 33848.54 267.35 17098.75 37923.27 2019-05-13 09:53:06.000 133 33848.54 267.30 17098.81 88888.00 2019-05-13 09:53:07.000 133 33848.57 267.27 17098.81 88888.00 2019-05-13 09:53:08.000 133 33848.60 267.30 17098.79 88888.00 2019-05-13 09:53:09.000 133 33848.55 267.29 17098.78 88888.00 2019-05-13 09:53:10.000 133 33848.53 267.24 17098.76 37923.28 2019-05-13 09:53:11.000 133 33848.53 267.21 17098.77 88888.00 2019-05-13 09:53:12.000 133 33848.54 267.25 17098.76 88888.00 2019-05-13 09:53:13.000 133 33848.55 267.25 17098.78 88888.00 2019-05-13 09:53:14.000 133 33848.52 267.21 17098.74 88888.00 2019-05-13 09:53:15.000 133 33848.51 267.22 17098.78 37923.27 2019-05-13 09:53:16.000 133 33848.55 267.26 17098.77 88888.00 2019-05-13 09:53:17.000 133 33848.57 267.23 17098.76 88888.00 2019-05-13 09:53:18.000 133 33848.60 267.23 17098.75 88888.00 2019-05-13 09:53:19.000 133 33848.59 267.23 17098.76 88888.00 2019-05-13 09:53:20.000 133 33848.62 267.21 17098.76 37923.25 2019-05-13 09:53:21.000 133 33848.68 267.25 17098.78 88888.00 2019-05-13 09:53:22.000 133 33848.65 267.23 17098.81 88888.00 2019-05-13 09:53:23.000 133 33848.64 267.20 17098.79 88888.00 2019-05-13 09:53:24.000 133 33848.68 267.20 17098.81 88888.00 2019-05-13 09:53:25.000 133 33848.71 267.17 17098.81 37923.44 2019-05-13 09:53:26.000 133 33848.71 267.15 17098.79 88888.00 2019-05-13 09:53:27.000 133 33848.73 267.16 17098.77 88888.00 2019-05-13 09:53:28.000 133 33848.70 267.13 17098.81 88888.00 2019-05-13 09:53:29.000 133 33848.69 267.10 17098.75 88888.00 2019-05-13 09:53:30.000 133 33848.73 267.10 17098.78 37923.39 2019-05-13 09:53:31.000 133 33848.74 267.14 17098.78 88888.00 2019-05-13 09:53:32.000 133 33848.72 267.14 17098.76 88888.00 2019-05-13 09:53:33.000 133 33848.76 267.15 17098.83 88888.00 2019-05-13 09:53:34.000 133 33848.75 267.16 17098.79 88888.00 2019-05-13 09:53:35.000 133 33848.75 267.15 17098.78 37923.42 2019-05-13 09:53:36.000 133 33848.73 267.07 17098.76 88888.00 2019-05-13 09:53:37.000 133 33848.73 267.06 17098.83 88888.00 2019-05-13 09:53:38.000 133 33848.74 267.07 17098.83 88888.00 2019-05-13 09:53:39.000 133 33848.75 267.08 17098.83 88888.00 2019-05-13 09:53:40.000 133 33848.75 267.07 17098.83 37923.47 2019-05-13 09:53:41.000 133 33848.74 267.10 17098.81 88888.00 2019-05-13 09:53:42.000 133 33848.71 267.05 17098.81 88888.00 2019-05-13 09:53:43.000 133 33848.75 267.07 17098.81 88888.00 2019-05-13 09:53:44.000 133 33848.76 267.04 17098.83 88888.00 2019-05-13 09:53:45.000 133 33848.76 267.08 17098.83 37923.43 2019-05-13 09:53:46.000 133 33848.73 267.05 17098.84 88888.00 2019-05-13 09:53:47.000 133 33848.70 267.03 17098.88 88888.00 2019-05-13 09:53:48.000 133 33848.73 267.02 17098.85 88888.00 2019-05-13 09:53:49.000 133 33848.70 267.01 17098.85 88888.00 2019-05-13 09:53:50.000 133 33848.72 267.01 17098.85 37923.44 2019-05-13 09:53:51.000 133 33848.75 266.98 17098.81 88888.00 2019-05-13 09:53:52.000 133 33848.75 266.94 17098.79 88888.00 2019-05-13 09:53:53.000 133 33848.73 266.96 17098.83 88888.00 2019-05-13 09:53:54.000 133 33848.72 266.98 17098.83 88888.00 2019-05-13 09:53:55.000 133 33848.75 266.98 17098.81 37923.45 2019-05-13 09:53:56.000 133 33848.75 266.95 17098.85 88888.00 2019-05-13 09:53:57.000 133 33848.75 266.93 17098.79 88888.00 2019-05-13 09:53:58.000 133 33848.76 266.93 17098.81 88888.00 2019-05-13 09:53:59.000 133 33848.74 266.90 17098.83 88888.00 2019-05-13 09:54:00.000 133 33848.73 266.90 17098.81 37923.45 2019-05-13 09:54:01.000 133 33848.73 266.87 17098.78 88888.00 2019-05-13 09:54:02.000 133 33848.75 266.85 17098.83 88888.00 2019-05-13 09:54:03.000 133 33848.76 266.90 17098.81 88888.00 2019-05-13 09:54:04.000 133 33848.75 266.87 17098.78 88888.00 2019-05-13 09:54:05.000 133 33848.77 266.88 17098.79 37923.43 2019-05-13 09:54:06.000 133 33848.79 266.90 17098.75 88888.00 2019-05-13 09:54:07.000 133 33848.75 266.90 17098.78 88888.00 2019-05-13 09:54:08.000 133 33848.78 266.89 17098.81 88888.00 2019-05-13 09:54:09.000 133 33848.74 266.82 17098.79 88888.00 2019-05-13 09:54:10.000 133 33848.75 266.85 17098.81 37923.41 2019-05-13 09:54:11.000 133 33848.78 266.87 17098.85 88888.00 2019-05-13 09:54:12.000 133 33848.77 266.86 17098.86 88888.00 2019-05-13 09:54:13.000 133 33848.80 266.85 17098.81 88888.00 2019-05-13 09:54:14.000 133 33848.79 266.81 17098.79 88888.00 2019-05-13 09:54:15.000 133 33848.76 266.83 17098.83 37923.33 2019-05-13 09:54:16.000 133 33848.74 266.85 17098.81 88888.00 2019-05-13 09:54:17.000 133 33848.76 266.83 17098.84 88888.00 2019-05-13 09:54:18.000 133 33848.74 266.80 17098.81 88888.00 2019-05-13 09:54:19.000 133 33848.79 266.77 17098.83 88888.00 2019-05-13 09:54:20.000 133 33848.80 266.79 17098.85 37923.41 2019-05-13 09:54:21.000 133 33848.77 266.84 17098.84 88888.00 2019-05-13 09:54:22.000 133 33848.78 266.83 17098.83 88888.00 2019-05-13 09:54:23.000 133 33848.78 266.85 17098.81 88888.00 2019-05-13 09:54:24.000 133 33848.77 266.86 17098.83 88888.00 2019-05-13 09:54:25.000 133 33848.79 266.88 17098.85 37923.50 2019-05-13 09:54:26.000 133 33848.79 266.85 17098.84 88888.00 2019-05-13 09:54:27.000 133 33848.78 266.88 17098.81 88888.00 2019-05-13 09:54:28.000 133 33848.75 266.90 17098.81 88888.00 2019-05-13 09:54:29.000 133 33848.72 266.88 17098.79 88888.00 2019-05-13 09:54:30.000 133 33848.68 266.86 17098.81 37923.44 2019-05-13 09:54:31.000 133 33848.65 266.88 17098.77 88888.00 2019-05-13 09:54:32.000 133 33848.68 266.86 17098.78 88888.00 2019-05-13 09:54:33.000 133 33848.68 266.86 17098.79 88888.00 2019-05-13 09:54:34.000 133 33848.71 266.89 17098.76 88888.00 2019-05-13 09:54:35.000 133 33848.74 266.88 17098.76 37923.37 2019-05-13 09:54:36.000 133 33848.72 266.88 17098.81 88888.00 2019-05-13 09:54:37.000 133 33848.72 266.81 17098.83 88888.00 2019-05-13 09:54:38.000 133 33848.66 266.74 17098.83 88888.00 2019-05-13 09:54:39.000 133 33848.62 266.74 17098.83 88888.00 2019-05-13 09:54:40.000 133 33848.64 266.74 17098.84 37923.41 2019-05-13 09:54:41.000 133 33848.64 266.75 17098.84 88888.00 2019-05-13 09:54:42.000 133 33848.64 266.79 17098.85 88888.00 2019-05-13 09:54:43.000 133 33848.64 266.78 17098.84 88888.00 2019-05-13 09:54:44.000 133 33848.63 266.79 17098.83 88888.00 2019-05-13 09:54:45.000 133 33848.62 266.73 17098.84 37923.44 2019-05-13 09:54:46.000 133 33848.61 266.74 17098.83 88888.00 2019-05-13 09:54:47.000 133 33848.61 266.80 17098.83 88888.00 2019-05-13 09:54:48.000 133 33848.55 266.84 17098.83 88888.00 2019-05-13 09:54:49.000 133 33848.54 266.83 17098.83 88888.00 2019-05-13 09:54:50.000 133 33848.53 266.85 17098.84 37923.31 2019-05-13 09:54:51.000 133 33848.52 266.76 17098.85 88888.00 2019-05-13 09:54:52.000 133 33848.51 266.70 17098.84 88888.00 2019-05-13 09:54:53.000 133 33848.52 266.70 17098.86 88888.00 2019-05-13 09:54:54.000 133 33848.47 266.73 17098.86 88888.00 2019-05-13 09:54:55.000 133 33848.44 266.76 17098.88 37923.22 2019-05-13 09:54:56.000 133 33848.47 266.73 17098.92 88888.00 2019-05-13 09:54:57.000 133 33848.48 266.76 17098.90 88888.00 2019-05-13 09:54:58.000 133 33848.48 266.74 17098.88 88888.00 2019-05-13 09:54:59.000 133 33848.43 266.75 17098.88 88888.00 2019-05-13 09:55:00.000 133 33848.39 266.75 17098.84 37923.20 2019-05-13 09:55:01.000 133 33848.36 266.76 17098.85 88888.00 2019-05-13 09:55:02.000 133 33848.36 266.76 17098.84 88888.00 2019-05-13 09:55:03.000 133 33848.36 266.77 17098.84 88888.00 2019-05-13 09:55:04.000 133 33848.42 266.79 17098.83 88888.00 2019-05-13 09:55:05.000 133 33848.45 266.75 17098.81 37923.19 2019-05-13 09:55:06.000 133 33848.47 266.76 17098.85 88888.00 2019-05-13 09:55:07.000 133 33848.47 266.78 17098.84 88888.00 2019-05-13 09:55:08.000 133 33848.51 266.79 17098.83 88888.00 2019-05-13 09:55:09.000 133 33848.46 266.79 17098.81 88888.00 2019-05-13 09:55:10.000 133 33848.46 266.81 17098.79 37923.13 2019-05-13 09:55:11.000 133 33848.48 266.78 17098.75 88888.00 2019-05-13 09:55:12.000 133 33848.48 266.77 17098.76 88888.00 2019-05-13 09:55:13.000 133 33848.50 266.78 17098.77 88888.00 2019-05-13 09:55:14.000 133 33848.54 266.76 17098.81 88888.00 2019-05-13 09:55:15.000 133 33848.55 266.74 17098.79 37923.11 2019-05-13 09:55:16.000 133 33848.55 266.74 17098.81 88888.00 2019-05-13 09:55:17.000 133 33848.51 266.73 17098.78 88888.00 2019-05-13 09:55:18.000 133 33848.51 266.71 17098.81 88888.00 2019-05-13 09:55:19.000 133 33848.50 266.69 17098.77 88888.00 2019-05-13 09:55:20.000 133 33848.53 266.65 17098.74 37923.23 2019-05-13 09:55:21.000 133 33848.57 266.67 17098.77 88888.00 2019-05-13 09:55:22.000 133 33848.59 266.69 17098.81 88888.00 2019-05-13 09:55:23.000 133 33848.61 266.68 17098.81 88888.00 2019-05-13 09:55:24.000 133 33848.62 266.67 17098.77 88888.00 2019-05-13 09:55:25.000 133 33848.62 266.67 17098.74 37923.31 2019-05-13 09:55:26.000 133 33848.60 266.64 17098.74 88888.00 2019-05-13 09:55:27.000 133 33848.62 266.65 17098.75 88888.00 2019-05-13 09:55:28.000 133 33848.64 266.65 17098.75 88888.00 2019-05-13 09:55:29.000 133 33848.62 266.64 17098.76 88888.00 2019-05-13 09:55:30.000 133 33848.62 266.65 17098.78 37923.25 2019-05-13 09:55:31.000 133 33848.62 266.63 17098.81 88888.00 2019-05-13 09:55:32.000 133 33848.69 266.65 17098.81 88888.00 2019-05-13 09:55:33.000 133 33848.66 266.60 17098.76 88888.00 2019-05-13 09:55:34.000 133 33848.64 266.57 17098.77 88888.00 2019-05-13 09:55:35.000 133 33848.66 266.55 17098.79 37923.27 2019-05-13 09:55:36.000 133 33848.67 266.58 17098.83 88888.00 2019-05-13 09:55:37.000 133 33848.62 266.62 17098.83 88888.00 2019-05-13 09:55:38.000 133 33848.62 266.65 17098.85 88888.00 2019-05-13 09:55:39.000 133 33848.66 266.67 17098.83 88888.00 2019-05-13 09:55:40.000 133 33848.70 266.66 17098.84 37923.35 2019-05-13 09:55:41.000 133 33848.68 266.66 17098.84 88888.00 2019-05-13 09:55:42.000 133 33848.65 266.66 17098.83 88888.00 2019-05-13 09:55:43.000 133 33848.63 266.67 17098.85 88888.00 2019-05-13 09:55:44.000 133 33848.65 266.66 17098.83 88888.00 2019-05-13 09:55:45.000 133 33848.65 266.64 17098.83 37923.30 2019-05-13 09:55:46.000 133 33848.66 266.64 17098.83 88888.00 2019-05-13 09:55:47.000 133 33848.65 266.65 17098.79 88888.00 2019-05-13 09:55:48.000 133 33848.66 266.68 17098.76 88888.00 2019-05-13 09:55:49.000 133 33848.64 266.67 17098.76 88888.00 2019-05-13 09:55:50.000 133 33848.65 266.68 17098.81 37923.29 2019-05-13 09:55:51.000 133 33848.68 266.68 17098.81 88888.00 2019-05-13 09:55:52.000 133 33848.67 266.64 17098.81 88888.00 2019-05-13 09:55:53.000 133 33848.67 266.60 17098.78 88888.00 2019-05-13 09:55:54.000 133 33848.66 266.59 17098.76 88888.00 2019-05-13 09:55:55.000 133 33848.61 266.63 17098.78 37923.33 2019-05-13 09:55:56.000 133 33848.68 266.63 17098.72 88888.00 2019-05-13 09:55:57.000 133 33848.71 266.60 17098.76 88888.00 2019-05-13 09:55:58.000 133 33848.71 266.61 17098.77 88888.00 2019-05-13 09:55:59.000 133 33848.73 266.60 17098.78 88888.00 2019-05-13 09:56:00.000 133 33848.71 266.60 17098.78 37923.33 2019-05-13 09:56:01.000 133 33848.69 266.58 17098.77 88888.00 2019-05-13 09:56:02.000 133 33848.73 266.57 17098.77 88888.00 2019-05-13 09:56:03.000 133 33848.77 266.54 17098.76 88888.00 2019-05-13 09:56:04.000 133 33848.81 266.52 17098.75 88888.00 2019-05-13 09:56:05.000 133 33848.84 266.52 17098.77 37923.36 2019-05-13 09:56:06.000 133 33848.82 266.54 17098.75 88888.00 2019-05-13 09:56:07.000 133 33848.82 266.51 17098.74 88888.00 2019-05-13 09:56:08.000 133 33848.77 266.49 17098.79 88888.00 2019-05-13 09:56:09.000 133 33848.78 266.51 17098.81 88888.00 2019-05-13 09:56:10.000 133 33848.80 266.45 17098.79 37923.41 2019-05-13 09:56:11.000 133 33848.81 266.46 17098.81 88888.00 2019-05-13 09:56:12.000 133 33848.82 266.45 17098.76 88888.00 2019-05-13 09:56:13.000 133 33848.82 266.41 17098.74 88888.00 2019-05-13 09:56:14.000 133 33848.87 266.40 17098.77 88888.00 2019-05-13 09:56:15.000 133 33848.87 266.41 17098.75 37923.52 2019-05-13 09:56:16.000 133 33848.83 266.40 17098.79 88888.00 2019-05-13 09:56:17.000 133 33848.87 266.39 17098.79 88888.00 2019-05-13 09:56:18.000 133 33848.86 266.41 17098.81 88888.00 2019-05-13 09:56:19.000 133 33848.87 266.43 17098.84 88888.00 2019-05-13 09:56:20.000 133 33848.91 266.38 17098.84 37923.56 2019-05-13 09:56:21.000 133 33848.91 266.36 17098.81 88888.00 2019-05-13 09:56:22.000 133 33848.91 266.40 17098.77 88888.00 2019-05-13 09:56:23.000 133 33848.89 266.41 17098.81 88888.00 2019-05-13 09:56:24.000 133 33848.92 266.38 17098.79 88888.00 2019-05-13 09:56:25.000 133 33848.90 266.32 17098.76 37923.61 2019-05-13 09:56:26.000 133 33848.93 266.32 17098.72 88888.00 2019-05-13 09:56:27.000 133 33848.94 266.35 17098.72 88888.00 2019-05-13 09:56:28.000 133 33848.93 266.40 17098.74 88888.00 2019-05-13 09:56:29.000 133 33848.90 266.38 17098.77 88888.00 2019-05-13 09:56:30.000 133 33848.89 266.37 17098.76 37923.59 2019-05-13 09:56:31.000 133 33848.93 266.36 17098.78 88888.00 2019-05-13 09:56:32.000 133 33848.91 266.37 17098.72 88888.00 2019-05-13 09:56:33.000 133 33848.90 266.37 17098.74 88888.00 2019-05-13 09:56:34.000 133 33848.91 266.38 17098.77 88888.00 2019-05-13 09:56:35.000 133 33848.89 266.39 17098.81 37923.55 2019-05-13 09:56:36.000 133 33848.86 266.39 17098.85 88888.00 2019-05-13 09:56:37.000 133 33848.82 266.37 17098.88 88888.00 2019-05-13 09:56:38.000 133 33848.80 266.33 17098.84 88888.00 2019-05-13 09:56:39.000 133 33848.80 266.37 17098.81 88888.00 2019-05-13 09:56:40.000 133 33848.75 266.39 17098.78 37923.46 2019-05-13 09:56:41.000 133 33848.75 266.36 17098.74 88888.00 2019-05-13 09:56:42.000 133 33848.73 266.35 17098.74 88888.00 2019-05-13 09:56:43.000 133 33848.76 266.36 17098.75 88888.00 2019-05-13 09:56:44.000 133 33848.75 266.34 17098.74 88888.00 2019-05-13 09:56:45.000 133 33848.78 266.34 17098.72 37923.37 2019-05-13 09:56:46.000 133 33848.78 266.38 17098.74 88888.00 2019-05-13 09:56:47.000 133 33848.73 266.37 17098.72 88888.00 2019-05-13 09:56:48.000 133 33848.75 266.37 17098.69 88888.00 2019-05-13 09:56:49.000 133 33848.79 266.36 17098.75 88888.00 2019-05-13 09:56:50.000 133 33848.74 266.34 17098.70 37923.44 2019-05-13 09:56:51.000 133 33848.70 266.35 17098.72 88888.00 2019-05-13 09:56:52.000 133 33848.73 266.35 17098.74 88888.00 2019-05-13 09:56:53.000 133 33848.73 266.38 17098.79 88888.00 2019-05-13 09:56:54.000 133 33848.71 266.42 17098.75 88888.00 2019-05-13 09:56:55.000 133 33848.70 266.40 17098.74 37923.48 2019-05-13 09:56:56.000 133 33848.69 266.37 17098.74 88888.00 2019-05-13 09:56:57.000 133 33848.71 266.38 17098.74 88888.00 2019-05-13 09:56:58.000 133 33848.67 266.36 17098.70 88888.00 2019-05-13 09:56:59.000 133 33848.66 266.34 17098.69 88888.00 2019-05-13 09:57:00.000 133 33848.63 266.34 17098.72 37923.37 2019-05-13 09:57:01.000 133 33848.64 266.36 17098.69 88888.00 2019-05-13 09:57:02.000 133 33848.69 266.37 17098.72 88888.00 2019-05-13 09:57:03.000 133 33848.66 266.35 17098.74 88888.00 2019-05-13 09:57:04.000 133 33848.65 266.37 17098.68 88888.00 2019-05-13 09:57:05.000 133 33848.68 266.35 17098.67 37923.34 2019-05-13 09:57:06.000 133 33848.68 266.34 17098.68 88888.00 2019-05-13 09:57:07.000 133 33848.69 266.35 17098.67 88888.00 2019-05-13 09:57:08.000 133 33848.67 266.36 17098.65 88888.00 2019-05-13 09:57:09.000 133 33848.69 266.38 17098.70 88888.00 2019-05-13 09:57:10.000 133 33848.71 266.36 17098.74 37923.32 2019-05-13 09:57:11.000 133 33848.69 266.37 17098.77 88888.00 2019-05-13 09:57:12.000 133 33848.65 266.35 17098.74 88888.00 2019-05-13 09:57:13.000 133 33848.64 266.34 17098.76 88888.00 2019-05-13 09:57:14.000 133 33848.63 266.34 17098.72 88888.00 2019-05-13 09:57:15.000 133 33848.66 266.34 17098.74 37923.38 2019-05-13 09:57:16.000 133 33848.66 266.36 17098.68 88888.00 2019-05-13 09:57:17.000 133 33848.66 266.38 17098.67 88888.00 2019-05-13 09:57:18.000 133 33848.66 266.35 17098.68 88888.00 2019-05-13 09:57:19.000 133 33848.65 266.33 17098.69 88888.00 2019-05-13 09:57:20.000 133 33848.64 266.31 17098.70 37923.38 2019-05-13 09:57:21.000 133 33848.61 266.28 17098.68 88888.00 2019-05-13 09:57:22.000 133 33848.60 266.30 17098.68 88888.00 2019-05-13 09:57:23.000 133 33848.66 266.35 17098.70 88888.00 2019-05-13 09:57:24.000 133 33848.65 266.36 17098.75 88888.00 2019-05-13 09:57:25.000 133 33848.65 266.34 17098.70 37923.33 2019-05-13 09:57:26.000 133 33848.68 266.29 17098.70 88888.00 2019-05-13 09:57:27.000 133 33848.68 266.28 17098.69 88888.00 2019-05-13 09:57:28.000 133 33848.63 266.29 17098.70 88888.00 2019-05-13 09:57:29.000 133 33848.63 266.28 17098.67 88888.00 2019-05-13 09:57:30.000 133 33848.63 266.29 17098.65 37923.22 2019-05-13 09:57:31.000 133 33848.59 266.35 17098.69 88888.00 2019-05-13 09:57:32.000 133 33848.59 266.31 17098.70 88888.00 2019-05-13 09:57:33.000 133 33848.60 266.30 17098.69 88888.00 2019-05-13 09:57:34.000 133 33848.59 266.32 17098.68 88888.00 2019-05-13 09:57:35.000 133 33848.60 266.37 17098.74 37923.22 2019-05-13 09:57:36.000 133 33848.59 266.41 17098.74 88888.00 2019-05-13 09:57:37.000 133 33848.59 266.43 17098.70 88888.00 2019-05-13 09:57:38.000 133 33848.57 266.42 17098.67 88888.00 2019-05-13 09:57:39.000 133 33848.53 266.39 17098.67 88888.00 2019-05-13 09:57:40.000 133 33848.54 266.36 17098.67 37923.21 2019-05-13 09:57:41.000 133 33848.59 266.34 17098.67 88888.00 2019-05-13 09:57:42.000 133 33848.57 266.38 17098.68 88888.00 2019-05-13 09:57:43.000 133 33848.54 266.41 17098.72 88888.00 2019-05-13 09:57:44.000 133 33848.51 266.39 17098.70 88888.00 2019-05-13 09:57:45.000 133 33848.55 266.38 17098.69 37923.15 2019-05-13 09:57:46.000 133 33848.55 266.40 17098.67 88888.00 2019-05-13 09:57:47.000 133 33848.55 266.39 17098.67 88888.00 2019-05-13 09:57:48.000 133 33848.54 266.33 17098.65 88888.00 2019-05-13 09:57:49.000 133 33848.54 266.32 17098.67 88888.00 2019-05-13 09:57:50.000 133 33848.52 266.32 17098.65 37923.22 2019-05-13 09:57:51.000 133 33848.51 266.37 17098.67 88888.00 2019-05-13 09:57:52.000 133 33848.52 266.38 17098.67 88888.00 2019-05-13 09:57:53.000 133 33848.53 266.40 17098.63 88888.00 2019-05-13 09:57:54.000 133 33848.52 266.39 17098.63 88888.00 2019-05-13 09:57:55.000 133 33848.53 266.36 17098.68 37923.25 2019-05-13 09:57:56.000 133 33848.54 266.36 17098.69 88888.00 2019-05-13 09:57:57.000 133 33848.54 266.34 17098.70 88888.00 2019-05-13 09:57:58.000 133 33848.54 266.33 17098.72 88888.00 2019-05-13 09:57:59.000 133 33848.60 266.34 17098.67 88888.00 2019-05-13 09:58:00.000 133 33848.63 266.31 17098.61 37923.32 2019-05-13 09:58:01.000 133 33848.66 266.29 17098.60 88888.00 2019-05-13 09:58:02.000 133 33848.62 266.23 17098.63 88888.00 2019-05-13 09:58:03.000 133 33848.62 266.27 17098.67 88888.00 2019-05-13 09:58:04.000 133 33848.62 266.26 17098.69 88888.00 2019-05-13 09:58:05.000 133 33848.58 266.22 17098.65 37923.24 2019-05-13 09:58:06.000 133 33848.55 266.23 17098.61 88888.00 2019-05-13 09:58:07.000 133 33848.59 266.24 17098.63 88888.00 2019-05-13 09:58:08.000 133 33848.58 266.25 17098.63 88888.00 2019-05-13 09:58:09.000 133 33848.58 266.29 17098.69 88888.00 2019-05-13 09:58:10.000 133 33848.60 266.27 17098.72 37923.30 2019-05-13 09:58:11.000 133 33848.59 266.23 17098.67 88888.00 2019-05-13 09:58:12.000 133 33848.59 266.22 17098.62 88888.00 2019-05-13 09:58:13.000 133 33848.59 266.20 17098.62 88888.00 2019-05-13 09:58:14.000 133 33848.57 266.23 17098.65 88888.00 2019-05-13 09:58:15.000 133 33848.56 266.25 17098.65 37923.23 2019-05-13 09:58:16.000 133 33848.58 266.24 17098.68 88888.00 2019-05-13 09:58:17.000 133 33848.57 266.21 17098.68 88888.00 2019-05-13 09:58:18.000 133 33848.58 266.24 17098.65 88888.00 2019-05-13 09:58:19.000 133 33848.53 266.21 17098.67 88888.00 2019-05-13 09:58:20.000 133 33848.54 266.20 17098.67 37923.28 2019-05-13 09:58:21.000 133 33848.54 266.21 17098.65 88888.00 2019-05-13 09:58:22.000 133 33848.57 266.20 17098.67 88888.00 2019-05-13 09:58:23.000 133 33848.57 266.22 17098.63 88888.00 2019-05-13 09:58:24.000 133 33848.56 266.20 17098.62 88888.00 2019-05-13 09:58:25.000 133 33848.56 266.18 17098.68 37923.17 2019-05-13 09:58:26.000 133 33848.61 266.19 17098.68 88888.00 2019-05-13 09:58:27.000 133 33848.58 266.19 17098.68 88888.00 2019-05-13 09:58:28.000 133 33848.58 266.21 17098.69 88888.00 2019-05-13 09:58:29.000 133 33848.64 266.22 17098.69 88888.00 2019-05-13 09:58:30.000 133 33848.61 266.24 17098.69 37923.34 2019-05-13 09:58:31.000 133 33848.59 266.23 17098.67 88888.00 2019-05-13 09:58:32.000 133 33848.59 266.25 17098.72 88888.00 2019-05-13 09:58:33.000 133 33848.58 266.22 17098.69 88888.00 2019-05-13 09:58:34.000 133 33848.63 266.23 17098.67 88888.00 2019-05-13 09:58:35.000 133 33848.63 266.26 17098.65 37923.21 2019-05-13 09:58:36.000 133 33848.61 266.25 17098.65 88888.00 2019-05-13 09:58:37.000 133 33848.60 266.21 17098.63 88888.00 2019-05-13 09:58:38.000 133 33848.58 266.24 17098.67 88888.00 2019-05-13 09:58:39.000 133 33848.62 266.27 17098.67 88888.00 2019-05-13 09:58:40.000 133 33848.62 266.35 17098.72 37923.24 2019-05-13 09:58:41.000 133 33848.61 266.34 17098.72 88888.00 2019-05-13 09:58:42.000 133 33848.59 266.25 17098.72 88888.00 2019-05-13 09:58:43.000 133 33848.61 266.14 17098.72 88888.00 2019-05-13 09:58:44.000 133 33848.61 266.15 17098.72 88888.00 2019-05-13 09:58:45.000 133 33848.61 266.14 17098.72 37923.28 2019-05-13 09:58:46.000 133 33848.63 266.13 17098.72 88888.00 2019-05-13 09:58:47.000 133 33848.66 266.14 17098.72 88888.00 2019-05-13 09:58:48.000 133 33848.64 266.17 17098.72 88888.00 2019-05-13 09:58:49.000 133 33848.65 266.16 17098.67 88888.00 2019-05-13 09:58:50.000 133 33848.67 266.15 17098.72 37923.29 2019-05-13 09:58:51.000 133 33848.70 266.16 17098.68 88888.00 2019-05-13 09:58:52.000 133 33848.69 266.18 17098.67 88888.00 2019-05-13 09:58:53.000 133 33848.67 266.16 17098.65 88888.00 2019-05-13 09:58:54.000 133 33848.67 266.16 17098.67 88888.00 2019-05-13 09:58:55.000 133 33848.69 266.15 17098.63 37923.41 2019-05-13 09:58:56.000 133 33848.64 266.12 17098.67 88888.00 2019-05-13 09:58:57.000 133 33848.68 266.10 17098.65 88888.00 2019-05-13 09:58:58.000 133 33848.68 266.11 17098.65 88888.00 2019-05-13 09:58:59.000 133 33848.71 266.15 17098.67 88888.00 2019-05-13 09:59:00.000 133 33848.71 266.13 17098.69 37923.41 2019-05-13 09:59:01.000 133 33848.72 266.14 17098.74 88888.00 2019-05-13 09:59:02.000 133 33848.72 266.15 17098.70 88888.00 2019-05-13 09:59:03.000 133 33848.73 266.15 17098.68 88888.00 2019-05-13 09:59:04.000 133 33848.71 266.19 17098.70 88888.00 2019-05-13 09:59:05.000 133 33848.72 266.16 17098.70 37923.36 2019-05-13 09:59:06.000 133 33848.76 266.16 17098.70 88888.00 2019-05-13 09:59:07.000 133 33848.79 266.13 17098.69 88888.00 2019-05-13 09:59:08.000 133 33848.80 266.10 17098.67 88888.00 2019-05-13 09:59:09.000 133 33848.84 266.06 17098.65 88888.00 2019-05-13 09:59:10.000 133 33848.86 266.04 17098.69 37923.45 2019-05-13 09:59:11.000 133 33848.87 266.06 17098.70 88888.00 2019-05-13 09:59:12.000 133 33848.90 266.06 17098.69 88888.00 2019-05-13 09:59:13.000 133 33848.91 266.04 17098.67 88888.00 2019-05-13 09:59:14.000 133 33848.88 266.01 17098.60 88888.00 2019-05-13 09:59:15.000 133 33848.87 265.95 17098.56 37923.48 2019-05-13 09:59:16.000 133 33848.87 265.95 17098.58 88888.00 2019-05-13 09:59:17.000 133 33848.84 266.00 17098.56 88888.00 2019-05-13 09:59:18.000 133 33848.85 266.00 17098.58 88888.00 2019-05-13 09:59:19.000 133 33848.90 266.00 17098.58 88888.00 2019-05-13 09:59:20.000 133 33848.91 266.00 17098.58 37923.45 2019-05-13 09:59:21.000 133 33848.87 265.99 17098.63 88888.00 2019-05-13 09:59:22.000 133 33848.89 265.99 17098.65 88888.00 2019-05-13 09:59:23.000 133 33848.89 266.02 17098.63 88888.00 2019-05-13 09:59:24.000 133 33848.88 266.01 17098.61 88888.00 2019-05-13 09:59:25.000 133 33848.89 266.01 17098.60 37923.44 2019-05-13 09:59:26.000 133 33848.87 266.02 17098.65 88888.00 2019-05-13 09:59:27.000 133 33848.83 266.02 17098.65 88888.00 2019-05-13 09:59:28.000 133 33848.83 265.95 17098.60 88888.00 2019-05-13 09:59:29.000 133 33848.86 265.94 17098.62 88888.00 2019-05-13 09:59:30.000 133 33848.90 265.98 17098.65 37923.48 2019-05-13 09:59:31.000 133 33848.88 266.01 17098.60 88888.00 2019-05-13 09:59:32.000 133 33848.85 265.98 17098.63 88888.00 2019-05-13 09:59:33.000 133 33848.85 265.93 17098.65 88888.00 2019-05-13 09:59:34.000 133 33848.88 266.01 17098.63 88888.00 2019-05-13 09:59:35.000 133 33848.89 266.06 17098.65 37923.50 2019-05-13 09:59:36.000 133 33848.89 266.08 17098.65 88888.00 2019-05-13 09:59:37.000 133 33848.90 266.06 17098.67 88888.00 2019-05-13 09:59:38.000 133 33848.90 265.91 17098.67 88888.00 2019-05-13 09:59:39.000 133 33848.89 265.89 17098.67 88888.00 2019-05-13 09:59:40.000 133 33848.93 265.91 17098.67 37923.49 2019-05-13 09:59:41.000 133 33848.95 265.90 17098.69 88888.00 2019-05-13 09:59:42.000 133 33848.94 265.89 17098.65 88888.00 2019-05-13 09:59:43.000 133 33848.96 265.92 17098.65 88888.00 2019-05-13 09:59:44.000 133 33848.97 265.91 17098.67 88888.00 2019-05-13 09:59:45.000 133 33848.99 265.90 17098.70 37923.50 2019-05-13 09:59:46.000 133 33848.95 265.93 17098.68 88888.00 2019-05-13 09:59:47.000 133 33848.95 265.94 17098.63 88888.00 2019-05-13 09:59:48.000 133 33848.94 265.88 17098.69 88888.00 2019-05-13 09:59:49.000 133 33848.96 265.84 17098.62 88888.00 2019-05-13 09:59:50.000 133 33848.94 265.81 17098.62 37923.47 2019-05-13 09:59:51.000 133 33848.95 265.86 17098.67 88888.00 2019-05-13 09:59:52.000 133 33848.94 265.88 17098.65 88888.00 2019-05-13 09:59:53.000 133 33848.88 265.84 17098.65 88888.00 2019-05-13 09:59:54.000 133 33848.94 265.86 17098.62 88888.00 2019-05-13 09:59:55.000 133 33848.99 265.91 17098.61 37923.56 2019-05-13 09:59:56.000 133 33848.98 265.87 17098.62 88888.00 2019-05-13 09:59:57.000 133 33848.93 265.86 17098.61 88888.00 2019-05-13 09:59:58.000 133 33848.96 265.88 17098.65 88888.00 2019-05-13 09:59:59.000 133 33848.97 265.89 17098.62 88888.00 2019-05-13 10:00:00.000 133 33848.99 265.88 17098.67 37923.59 2019-05-13 10:00:01.000 133 33849.03 265.86 17098.59 88888.00 2019-05-13 10:00:02.000 133 33849.00 265.83 17098.59 88888.00 2019-05-13 10:00:03.000 133 33849.00 265.88 17098.67 88888.00 2019-05-13 10:00:04.000 133 33848.99 265.91 17098.65 88888.00 2019-05-13 10:00:05.000 133 33848.99 265.88 17098.58 37923.62 2019-05-13 10:00:06.000 133 33848.97 265.83 17098.58 88888.00 2019-05-13 10:00:07.000 133 33848.97 265.85 17098.59 88888.00 2019-05-13 10:00:08.000 133 33849.01 265.84 17098.58 88888.00 2019-05-13 10:00:09.000 133 33849.02 265.82 17098.62 88888.00 2019-05-13 10:00:10.000 133 33849.01 265.82 17098.62 37923.52 2019-05-13 10:00:11.000 133 33849.01 265.84 17098.58 88888.00 2019-05-13 10:00:12.000 133 33849.02 265.81 17098.58 88888.00 2019-05-13 10:00:13.000 133 33849.04 265.81 17098.59 88888.00 2019-05-13 10:00:14.000 133 33849.01 265.82 17098.58 88888.00 2019-05-13 10:00:15.000 133 33849.03 265.73 17098.58 37923.52 2019-05-13 10:00:16.000 133 33849.05 265.74 17098.63 88888.00 2019-05-13 10:00:17.000 133 33849.03 265.76 17098.63 88888.00 2019-05-13 10:00:18.000 133 33849.06 265.78 17098.59 88888.00 2019-05-13 10:00:19.000 133 33849.12 265.77 17098.60 88888.00 2019-05-13 10:00:20.000 133 33849.09 265.74 17098.59 37923.55 2019-05-13 10:00:21.000 133 33849.08 265.71 17098.58 88888.00 2019-05-13 10:00:22.000 133 33849.04 265.71 17098.59 88888.00 2019-05-13 10:00:23.000 133 33849.07 265.75 17098.58 88888.00 2019-05-13 10:00:24.000 133 33849.06 265.77 17098.62 88888.00 2019-05-13 10:00:25.000 133 33849.02 265.76 17098.62 37923.49 2019-05-13 10:00:26.000 133 33849.03 265.71 17098.61 88888.00 2019-05-13 10:00:27.000 133 33849.00 265.70 17098.61 88888.00 2019-05-13 10:00:28.000 133 33848.99 265.68 17098.61 88888.00 2019-05-13 10:00:29.000 133 33849.01 265.69 17098.58 88888.00 2019-05-13 10:00:30.000 133 33849.00 265.70 17098.58 37923.62 2019-05-13 10:00:31.000 133 33849.02 265.65 17098.61 88888.00 2019-05-13 10:00:32.000 133 33849.00 265.63 17098.60 88888.00 2019-05-13 10:00:33.000 133 33849.03 265.64 17098.61 88888.00 2019-05-13 10:00:34.000 133 33849.01 265.59 17098.61 88888.00 2019-05-13 10:00:35.000 133 33849.01 265.64 17098.58 37923.63 2019-05-13 10:00:36.000 133 33849.00 265.64 17098.56 88888.00 2019-05-13 10:00:37.000 133 33849.01 265.63 17098.60 88888.00 2019-05-13 10:00:38.000 133 33848.97 265.63 17098.60 88888.00 2019-05-13 10:00:39.000 133 33849.01 265.62 17098.56 88888.00 2019-05-13 10:00:40.000 133 33849.02 265.60 17098.58 37923.54 2019-05-13 10:00:41.000 133 33849.03 265.60 17098.56 88888.00 2019-05-13 10:00:42.000 133 33849.02 265.59 17098.56 88888.00 2019-05-13 10:00:43.000 133 33849.04 265.61 17098.60 88888.00 2019-05-13 10:00:44.000 133 33849.04 265.61 17098.60 88888.00 2019-05-13 10:00:45.000 133 33849.03 265.59 17098.60 37923.54 2019-05-13 10:00:46.000 133 33849.01 265.56 17098.60 88888.00 2019-05-13 10:00:47.000 133 33849.00 265.52 17098.62 88888.00 2019-05-13 10:00:48.000 133 33849.04 265.50 17098.60 88888.00 2019-05-13 10:00:49.000 133 33849.06 265.49 17098.60 88888.00 2019-05-13 10:00:50.000 133 33849.04 265.50 17098.58 37923.53 2019-05-13 10:00:51.000 133 33849.08 265.49 17098.56 88888.00 2019-05-13 10:00:52.000 133 33849.09 265.51 17098.58 88888.00 2019-05-13 10:00:53.000 133 33849.05 265.46 17098.56 88888.00 2019-05-13 10:00:54.000 133 33849.11 265.44 17098.60 88888.00 2019-05-13 10:00:55.000 133 33849.10 265.41 17098.58 37923.57 2019-05-13 10:00:56.000 133 33849.09 265.41 17098.63 88888.00 2019-05-13 10:00:57.000 133 33849.11 265.42 17098.61 88888.00 2019-05-13 10:00:58.000 133 33849.11 265.44 17098.61 88888.00 2019-05-13 10:00:59.000 133 33849.15 265.47 17098.65 88888.00 2019-05-13 10:01:00.000 133 33849.15 265.43 17098.58 37923.60 2019-05-13 10:01:01.000 133 33849.13 265.41 17098.56 88888.00 2019-05-13 10:01:02.000 133 33849.11 265.39 17098.58 88888.00 2019-05-13 10:01:03.000 133 33849.14 265.36 17098.59 88888.00 2019-05-13 10:01:04.000 133 33849.11 265.25 17098.56 88888.00 2019-05-13 10:01:05.000 133 33849.11 265.19 17098.56 37923.61 2019-05-13 10:01:06.000 133 33849.13 265.16 17098.52 88888.00 2019-05-13 10:01:07.000 133 33849.17 265.14 17098.52 88888.00 2019-05-13 10:01:08.000 133 33849.17 265.17 17098.53 88888.00 2019-05-13 10:01:09.000 133 33849.15 265.13 17098.54 88888.00 2019-05-13 10:01:10.000 133 33849.16 265.12 17098.56 37923.64 2019-05-13 10:01:11.000 133 33849.13 265.10 17098.53 88888.00 2019-05-13 10:01:12.000 133 33849.15 265.08 17098.53 88888.00 2019-05-13 10:01:13.000 133 33849.13 265.07 17098.53 88888.00 2019-05-13 10:01:14.000 133 33849.16 265.07 17098.54 88888.00 2019-05-13 10:01:15.000 133 33849.12 265.07 17098.56 37923.63 2019-05-13 10:01:16.000 133 33849.06 265.09 17098.54 88888.00 2019-05-13 10:01:17.000 133 33849.08 265.07 17098.56 88888.00 2019-05-13 10:01:18.000 133 33849.08 265.07 17098.56 88888.00 2019-05-13 10:01:19.000 133 33849.06 265.08 17098.56 88888.00 2019-05-13 10:01:20.000 133 33849.08 265.06 17098.51 37923.75 2019-05-13 10:01:21.000 133 33849.07 265.07 17098.52 88888.00 2019-05-13 10:01:22.000 133 33849.04 265.07 17098.53 88888.00 2019-05-13 10:01:23.000 133 33849.03 265.07 17098.54 88888.00 2019-05-13 10:01:24.000 133 33849.04 265.05 17098.56 88888.00 2019-05-13 10:01:25.000 133 33849.06 265.04 17098.58 37923.64 2019-05-13 10:01:26.000 133 33849.11 265.02 17098.56 88888.00 2019-05-13 10:01:27.000 133 33849.05 265.01 17098.58 88888.00 2019-05-13 10:01:28.000 133 33849.04 265.02 17098.61 88888.00 2019-05-13 10:01:29.000 133 33849.08 265.04 17098.60 88888.00 2019-05-13 10:01:30.000 133 33849.07 265.02 17098.60 37923.57 2019-05-13 10:01:31.000 133 33849.09 265.07 17098.63 88888.00 2019-05-13 10:01:32.000 133 33849.08 265.03 17098.58 88888.00 2019-05-13 10:01:33.000 133 33849.09 265.00 17098.58 88888.00 2019-05-13 10:01:34.000 133 33849.11 265.00 17098.60 88888.00 2019-05-13 10:01:35.000 133 33849.09 264.97 17098.58 37923.61 2019-05-13 10:01:36.000 133 33849.06 265.00 17098.58 88888.00 2019-05-13 10:01:37.000 133 33849.03 265.01 17098.58 88888.00 2019-05-13 10:01:38.000 133 33849.02 264.99 17098.58 88888.00 2019-05-13 10:01:39.000 133 33848.99 264.96 17098.58 88888.00 2019-05-13 10:01:40.000 133 33848.98 264.93 17098.59 37923.61 2019-05-13 10:01:41.000 133 33848.99 264.90 17098.56 88888.00 2019-05-13 10:01:42.000 133 33849.01 264.93 17098.53 88888.00 2019-05-13 10:01:43.000 133 33849.03 264.97 17098.54 88888.00 2019-05-13 10:01:44.000 133 33849.02 264.94 17098.56 88888.00 2019-05-13 10:01:45.000 133 33849.00 264.94 17098.56 37923.63 2019-05-13 10:01:46.000 133 33849.00 264.91 17098.56 88888.00 2019-05-13 10:01:47.000 133 33848.96 264.89 17098.56 88888.00 2019-05-13 10:01:48.000 133 33849.02 264.88 17098.59 88888.00 2019-05-13 10:01:49.000 133 33849.03 264.88 17098.58 88888.00 2019-05-13 10:01:50.000 133 33849.06 264.89 17098.56 37923.53 2019-05-13 10:01:51.000 133 33849.04 264.84 17098.56 88888.00 2019-05-13 10:01:52.000 133 33849.04 264.80 17098.56 88888.00 2019-05-13 10:01:53.000 133 33849.07 264.81 17098.61 88888.00 2019-05-13 10:01:54.000 133 33849.04 264.80 17098.61 88888.00 2019-05-13 10:01:55.000 133 33849.07 264.79 17098.59 37923.57 2019-05-13 10:01:56.000 133 33849.06 264.78 17098.59 88888.00 2019-05-13 10:01:57.000 133 33849.10 264.75 17098.60 88888.00 2019-05-13 10:01:58.000 133 33849.09 264.76 17098.56 88888.00 2019-05-13 10:01:59.000 133 33849.08 264.75 17098.58 88888.00 2019-05-13 10:02:00.000 133 33849.06 264.71 17098.56 37923.69 2019-05-13 10:02:01.000 133 33849.08 264.71 17098.58 88888.00 2019-05-13 10:02:02.000 133 33849.06 264.76 17098.58 88888.00 2019-05-13 10:02:03.000 133 33849.02 264.75 17098.53 88888.00 2019-05-13 10:02:04.000 133 33849.01 264.77 17098.56 88888.00 2019-05-13 10:02:05.000 133 33849.03 264.74 17098.52 37923.67 2019-05-13 10:02:06.000 133 33848.98 264.71 17098.56 88888.00 2019-05-13 10:02:07.000 133 33848.97 264.71 17098.61 88888.00 2019-05-13 10:02:08.000 133 33849.00 264.76 17098.59 88888.00 2019-05-13 10:02:09.000 133 33849.00 264.76 17098.56 88888.00 2019-05-13 10:02:10.000 133 33848.96 264.72 17098.56 37923.61 2019-05-13 10:02:11.000 133 33848.94 264.69 17098.58 88888.00 2019-05-13 10:02:12.000 133 33848.94 264.69 17098.58 88888.00 2019-05-13 10:02:13.000 133 33848.97 264.71 17098.54 88888.00 2019-05-13 10:02:14.000 133 33848.97 264.68 17098.53 88888.00 2019-05-13 10:02:15.000 133 33849.00 264.66 17098.52 37923.57 2019-05-13 10:02:16.000 133 33848.99 264.68 17098.54 88888.00 2019-05-13 10:02:17.000 133 33849.02 264.74 17098.53 88888.00 2019-05-13 10:02:18.000 133 33849.03 264.76 17098.52 88888.00 2019-05-13 10:02:19.000 133 33849.02 264.67 17098.54 88888.00 2019-05-13 10:02:20.000 133 33848.97 264.63 17098.52 37923.53 2019-05-13 10:02:21.000 133 33848.97 264.64 17098.51 88888.00 2019-05-13 10:02:22.000 133 33848.98 264.62 17098.54 88888.00 2019-05-13 10:02:23.000 133 33848.98 264.63 17098.49 88888.00 2019-05-13 10:02:24.000 133 33848.98 264.63 17098.51 88888.00 2019-05-13 10:02:25.000 133 33849.00 264.61 17098.49 37923.56 2019-05-13 10:02:26.000 133 33849.00 264.62 17098.47 88888.00 2019-05-13 10:02:27.000 133 33849.00 264.61 17098.47 88888.00 2019-05-13 10:02:28.000 133 33848.99 264.61 17098.45 88888.00 2019-05-13 10:02:29.000 133 33848.98 264.66 17098.50 88888.00 2019-05-13 10:02:30.000 133 33848.98 264.62 17098.53 37923.51 2019-05-13 10:02:31.000 133 33848.98 264.55 17098.53 88888.00 2019-05-13 10:02:32.000 133 33848.98 264.54 17098.52 88888.00 2019-05-13 10:02:33.000 133 33849.02 264.57 17098.53 88888.00 2019-05-13 10:02:34.000 133 33848.97 264.57 17098.56 88888.00 2019-05-13 10:02:35.000 133 33849.01 264.57 17098.56 37923.47 2019-05-13 10:02:36.000 133 33849.05 264.53 17098.58 88888.00 2019-05-13 10:02:37.000 133 33849.04 264.54 17098.58 88888.00 2019-05-13 10:02:38.000 133 33849.05 264.54 17098.54 88888.00 2019-05-13 10:02:39.000 133 33849.05 264.49 17098.53 88888.00 2019-05-13 10:02:40.000 133 33849.08 264.49 17098.49 37923.59 2019-05-13 10:02:41.000 133 33849.03 264.51 17098.53 88888.00 2019-05-13 10:02:42.000 133 33849.00 264.50 17098.51 88888.00 2019-05-13 10:02:43.000 133 33849.06 264.50 17098.47 88888.00 2019-05-13 10:02:44.000 133 33849.08 264.49 17098.47 88888.00 2019-05-13 10:02:45.000 133 33849.10 264.50 17098.45 37923.54 2019-05-13 10:02:46.000 133 33849.10 264.49 17098.54 88888.00 2019-05-13 10:02:47.000 133 33849.09 264.46 17098.53 88888.00 2019-05-13 10:02:48.000 133 33849.07 264.46 17098.50 88888.00 2019-05-13 10:02:49.000 133 33849.07 264.49 17098.52 88888.00 2019-05-13 10:02:50.000 133 33849.08 264.48 17098.53 37923.60 2019-05-13 10:02:51.000 133 33849.09 264.43 17098.56 88888.00 2019-05-13 10:02:52.000 133 33849.11 264.43 17098.51 88888.00 2019-05-13 10:02:53.000 133 33849.11 264.46 17098.53 88888.00 2019-05-13 10:02:54.000 133 33849.07 264.46 17098.54 88888.00 2019-05-13 10:02:55.000 133 33849.10 264.47 17098.59 37923.50 2019-05-13 10:02:56.000 133 33849.12 264.50 17098.58 88888.00 2019-05-13 10:02:57.000 133 33849.11 264.47 17098.56 88888.00 2019-05-13 10:02:58.000 133 33849.08 264.45 17098.56 88888.00 2019-05-13 10:02:59.000 133 33849.13 264.41 17098.54 88888.00 2019-05-13 10:03:00.000 133 33849.10 264.37 17098.51 37923.63 2019-05-13 10:03:01.000 133 33849.07 264.40 17098.53 88888.00 2019-05-13 10:03:02.000 133 33849.10 264.43 17098.52 88888.00 2019-05-13 10:03:03.000 133 33849.08 264.35 17098.51 88888.00 2019-05-13 10:03:04.000 133 33849.08 264.34 17098.47 88888.00 2019-05-13 10:03:05.000 133 33849.14 264.35 17098.51 37923.66 2019-05-13 10:03:06.000 133 33849.14 264.30 17098.45 88888.00 2019-05-13 10:03:07.000 133 33849.08 264.33 17098.42 88888.00 2019-05-13 10:03:08.000 133 33849.10 264.32 17098.45 88888.00 2019-05-13 10:03:09.000 133 33849.12 264.31 17098.45 88888.00 2019-05-13 10:03:10.000 133 33849.14 264.32 17098.42 37923.63 2019-05-13 10:03:11.000 133 33849.12 264.31 17098.42 88888.00 2019-05-13 10:03:12.000 133 33849.17 264.29 17098.44 88888.00 2019-05-13 10:03:13.000 133 33849.18 264.27 17098.40 88888.00 2019-05-13 10:03:14.000 133 33849.16 264.28 17098.40 88888.00 2019-05-13 10:03:15.000 133 33849.18 264.28 17098.40 37923.70 2019-05-13 10:03:16.000 133 33849.20 264.28 17098.42 88888.00 2019-05-13 10:03:17.000 133 33849.20 264.29 17098.42 88888.00 2019-05-13 10:03:18.000 133 33849.19 264.29 17098.40 88888.00 2019-05-13 10:03:19.000 133 33849.18 264.30 17098.44 88888.00 2019-05-13 10:03:20.000 133 33849.15 264.28 17098.42 37923.65 2019-05-13 10:03:21.000 133 33849.17 264.27 17098.45 88888.00 2019-05-13 10:03:22.000 133 33849.16 264.22 17098.42 88888.00 2019-05-13 10:03:23.000 133 33849.14 264.17 17098.42 88888.00 2019-05-13 10:03:24.000 133 33849.13 264.18 17098.42 88888.00 2019-05-13 10:03:25.000 133 33849.16 264.23 17098.42 37923.64 2019-05-13 10:03:26.000 133 33849.15 264.22 17098.38 88888.00 2019-05-13 10:03:27.000 133 33849.15 264.23 17098.40 88888.00 2019-05-13 10:03:28.000 133 33849.15 264.20 17098.40 88888.00 2019-05-13 10:03:29.000 133 33849.18 264.21 17098.38 88888.00 2019-05-13 10:03:30.000 133 33849.16 264.12 17098.40 37923.71 2019-05-13 10:03:31.000 133 33849.14 264.15 17098.40 88888.00 2019-05-13 10:03:32.000 133 33849.16 264.19 17098.42 88888.00 2019-05-13 10:03:33.000 133 33849.17 264.18 17098.35 88888.00 2019-05-13 10:03:34.000 133 33849.12 264.19 17098.36 88888.00 2019-05-13 10:03:35.000 133 33849.11 264.17 17098.38 37923.62 2019-05-13 10:03:36.000 133 33849.11 264.16 17098.35 88888.00 2019-05-13 10:03:37.000 133 33849.09 264.17 17098.36 88888.00 2019-05-13 10:03:38.000 133 33849.09 264.16 17098.38 88888.00 2019-05-13 10:03:39.000 133 33849.14 264.14 17098.35 88888.00 2019-05-13 10:03:40.000 133 33849.13 264.14 17098.36 37923.63 2019-05-13 10:03:41.000 133 33849.15 264.12 17098.38 88888.00 2019-05-13 10:03:42.000 133 33849.16 264.17 17098.40 88888.00 2019-05-13 10:03:43.000 133 33849.15 264.20 17098.40 88888.00 2019-05-13 10:03:44.000 133 33849.14 264.21 17098.47 88888.00 2019-05-13 10:03:45.000 133 33849.13 264.22 17098.47 37923.52 2019-05-13 10:03:46.000 133 33849.12 264.22 17098.42 88888.00 2019-05-13 10:03:47.000 133 33849.11 264.19 17098.40 88888.00 2019-05-13 10:03:48.000 133 33849.10 264.17 17098.35 88888.00 2019-05-13 10:03:49.000 133 33849.09 264.20 17098.40 88888.00 2019-05-13 10:03:50.000 133 33849.11 264.17 17098.40 37923.59 2019-05-13 10:03:51.000 133 33849.13 264.18 17098.38 88888.00 2019-05-13 10:03:52.000 133 33849.10 264.18 17098.36 88888.00 2019-05-13 10:03:53.000 133 33849.10 264.19 17098.36 88888.00 2019-05-13 10:03:54.000 133 33849.05 264.20 17098.33 88888.00 2019-05-13 10:03:55.000 133 33849.12 264.20 17098.36 37923.56 2019-05-13 10:03:56.000 133 33849.11 264.19 17098.33 88888.00 2019-05-13 10:03:57.000 133 33849.11 264.17 17098.33 88888.00 2019-05-13 10:03:58.000 133 33849.09 264.14 17098.34 88888.00 2019-05-13 10:03:59.000 133 33849.13 264.15 17098.36 88888.00 2019-05-13 10:04:00.000 133 33849.15 264.15 17098.38 37923.51 2019-05-13 10:04:01.000 133 33849.14 264.13 17098.42 88888.00 2019-05-13 10:04:02.000 133 33849.15 264.17 17098.36 88888.00 2019-05-13 10:04:03.000 133 33849.14 264.13 17098.38 88888.00 2019-05-13 10:04:04.000 133 33849.18 264.13 17098.38 88888.00 2019-05-13 10:04:05.000 133 33849.14 264.15 17098.38 37923.64 2019-05-13 10:04:06.000 133 33849.10 264.16 17098.38 88888.00 2019-05-13 10:04:07.000 133 33849.11 264.15 17098.36 88888.00 2019-05-13 10:04:08.000 133 33849.11 264.11 17098.38 88888.00 2019-05-13 10:04:09.000 133 33849.13 264.11 17098.34 88888.00 2019-05-13 10:04:10.000 133 33849.08 264.09 17098.33 37923.56 2019-05-13 10:04:11.000 133 33849.10 264.11 17098.36 88888.00 2019-05-13 10:04:12.000 133 33849.13 264.14 17098.34 88888.00 2019-05-13 10:04:13.000 133 33849.12 264.14 17098.31 88888.00 2019-05-13 10:04:14.000 133 33849.10 264.08 17098.31 88888.00 2019-05-13 10:04:15.000 133 33849.10 264.13 17098.33 37923.55 2019-05-13 10:04:16.000 133 33849.09 264.06 17098.29 88888.00 2019-05-13 10:04:17.000 133 33849.10 264.04 17098.27 88888.00 2019-05-13 10:04:18.000 133 33849.10 264.04 17098.25 88888.00 2019-05-13 10:04:19.000 133 33849.11 264.08 17098.24 88888.00 2019-05-13 10:04:20.000 133 33849.14 264.10 17098.31 37923.63 2019-05-13 10:04:21.000 133 33849.16 264.10 17098.33 88888.00 2019-05-13 10:04:22.000 133 33849.10 264.08 17098.31 88888.00 2019-05-13 10:04:23.000 133 33849.11 264.09 17098.34 88888.00 2019-05-13 10:04:24.000 133 33849.11 264.10 17098.27 88888.00 2019-05-13 10:04:25.000 133 33849.09 264.09 17098.29 37923.57 2019-05-13 10:04:26.000 133 33849.08 264.06 17098.25 88888.00 2019-05-13 10:04:27.000 133 33849.07 264.06 17098.25 88888.00 2019-05-13 10:04:28.000 133 33849.04 264.05 17098.31 88888.00 2019-05-13 10:04:29.000 133 33849.07 264.08 17098.31 88888.00 2019-05-13 10:04:30.000 133 33849.05 264.10 17098.29 37923.58 2019-05-13 10:04:31.000 133 33849.09 264.12 17098.31 88888.00 2019-05-13 10:04:32.000 133 33849.12 264.15 17098.33 88888.00 2019-05-13 10:04:33.000 133 33849.09 264.16 17098.31 88888.00 2019-05-13 10:04:34.000 133 33849.04 264.13 17098.29 88888.00 2019-05-13 10:04:35.000 133 33849.05 264.09 17098.26 37923.56 2019-05-13 10:04:36.000 133 33849.07 264.10 17098.29 88888.00 2019-05-13 10:04:37.000 133 33849.08 264.12 17098.33 88888.00 2019-05-13 10:04:38.000 133 33849.06 264.15 17098.33 88888.00 2019-05-13 10:04:39.000 133 33849.03 264.14 17098.26 88888.00 2019-05-13 10:04:40.000 133 33849.06 264.15 17098.29 37923.49 2019-05-13 10:04:41.000 133 33849.08 264.15 17098.27 88888.00 2019-05-13 10:04:42.000 133 33849.02 264.16 17098.29 88888.00 2019-05-13 10:04:43.000 133 33849.04 264.15 17098.28 88888.00 2019-05-13 10:04:44.000 133 33849.03 264.13 17098.31 88888.00 2019-05-13 10:04:45.000 133 33849.06 264.12 17098.31 37923.60 2019-05-13 10:04:46.000 133 33849.07 264.15 17098.31 88888.00 2019-05-13 10:04:47.000 133 33849.04 264.14 17098.29 88888.00 2019-05-13 10:04:48.000 133 33849.00 264.13 17098.27 88888.00 2019-05-13 10:04:49.000 133 33849.02 264.13 17098.26 88888.00 2019-05-13 10:04:50.000 133 33849.03 264.14 17098.24 37923.46 2019-05-13 10:04:51.000 133 33849.07 264.17 17098.24 88888.00 2019-05-13 10:04:52.000 133 33849.09 264.19 17098.24 88888.00 2019-05-13 10:04:53.000 133 33849.05 264.21 17098.24 88888.00 2019-05-13 10:04:54.000 133 33849.02 264.17 17098.22 88888.00 2019-05-13 10:04:55.000 133 33849.04 264.16 17098.26 37923.53 2019-05-13 10:04:56.000 133 33849.09 264.19 17098.28 88888.00 2019-05-13 10:04:57.000 133 33849.07 264.16 17098.31 88888.00 2019-05-13 10:04:58.000 133 33849.06 264.12 17098.28 88888.00 2019-05-13 10:04:59.000 133 33849.11 264.10 17098.28 88888.00 2019-05-13 10:05:00.000 133 33849.10 264.12 17098.29 37923.56 2019-05-13 10:05:01.000 133 33849.09 264.11 17098.28 88888.00 2019-05-13 10:05:02.000 133 33849.12 264.10 17098.28 88888.00 2019-05-13 10:05:03.000 133 33849.13 264.06 17098.22 88888.00 2019-05-13 10:05:04.000 133 33849.12 264.04 17098.25 88888.00 2019-05-13 10:05:05.000 133 33849.12 264.08 17098.27 37923.46 2019-05-13 10:05:06.000 133 33849.14 264.07 17098.28 88888.00 2019-05-13 10:05:07.000 133 33849.12 264.04 17098.26 88888.00 2019-05-13 10:05:08.000 133 33849.09 264.10 17098.22 88888.00 2019-05-13 10:05:09.000 133 33849.15 264.08 17098.22 88888.00 2019-05-13 10:05:10.000 133 33849.15 264.06 17098.22 37923.52 2019-05-13 10:05:11.000 133 33849.18 264.06 17098.26 88888.00 2019-05-13 10:05:12.000 133 33849.22 264.04 17098.26 88888.00 2019-05-13 10:05:13.000 133 33849.22 264.03 17098.27 88888.00 2019-05-13 10:05:14.000 133 33849.23 264.03 17098.25 88888.00 2019-05-13 10:05:15.000 133 33849.24 264.03 17098.22 37923.64 2019-05-13 10:05:16.000 133 33849.20 264.04 17098.20 88888.00 2019-05-13 10:05:17.000 133 33849.21 264.06 17098.24 88888.00 2019-05-13 10:05:18.000 133 33849.26 264.07 17098.28 88888.00 2019-05-13 10:05:19.000 133 33849.31 264.10 17098.26 88888.00 2019-05-13 10:05:20.000 133 33849.29 264.11 17098.25 37923.68 2019-05-13 10:05:21.000 133 33849.27 264.08 17098.25 88888.00 2019-05-13 10:05:22.000 133 33849.29 264.02 17098.22 88888.00 2019-05-13 10:05:23.000 133 33849.30 264.02 17098.27 88888.00 2019-05-13 10:05:24.000 133 33849.33 264.02 17098.31 88888.00 2019-05-13 10:05:25.000 133 33849.36 264.00 17098.31 37923.60 2019-05-13 10:05:26.000 133 33849.34 264.01 17098.24 88888.00 2019-05-13 10:05:27.000 133 33849.34 263.94 17098.24 88888.00 2019-05-13 10:05:28.000 133 33849.35 263.92 17098.27 88888.00 2019-05-13 10:05:29.000 133 33849.33 263.92 17098.27 88888.00 2019-05-13 10:05:30.000 133 33849.35 263.92 17098.25 37923.65 2019-05-13 10:05:31.000 133 33849.28 263.90 17098.20 88888.00 2019-05-13 10:05:32.000 133 33849.31 263.81 17098.20 88888.00 2019-05-13 10:05:33.000 133 33849.38 263.80 17098.19 88888.00 2019-05-13 10:05:34.000 133 33849.37 263.82 17098.19 88888.00 2019-05-13 10:05:35.000 133 33849.38 263.83 17098.17 37923.68 2019-05-13 10:05:36.000 133 33849.40 263.82 17098.18 88888.00 2019-05-13 10:05:37.000 133 33849.40 263.80 17098.20 88888.00 2019-05-13 10:05:38.000 133 33849.38 263.80 17098.15 88888.00 2019-05-13 10:05:39.000 133 33849.40 263.81 17098.13 88888.00 2019-05-13 10:05:40.000 133 33849.36 263.83 17098.15 37923.63 2019-05-13 10:05:41.000 133 33849.37 263.82 17098.15 88888.00 2019-05-13 10:05:42.000 133 33849.39 263.83 17098.15 88888.00 2019-05-13 10:05:43.000 133 33849.39 263.83 17098.18 88888.00 2019-05-13 10:05:44.000 133 33849.43 263.84 17098.17 88888.00 2019-05-13 10:05:45.000 133 33849.43 263.81 17098.22 37923.77 2019-05-13 10:05:46.000 133 33849.42 263.78 17098.22 88888.00 2019-05-13 10:05:47.000 133 33849.37 263.76 17098.22 88888.00 2019-05-13 10:05:48.000 133 33849.37 263.79 17098.22 88888.00 2019-05-13 10:05:49.000 133 33849.36 263.79 17098.22 88888.00 2019-05-13 10:05:50.000 133 33849.36 263.79 17098.15 37923.72 2019-05-13 10:05:51.000 133 33849.36 263.82 17098.17 88888.00 2019-05-13 10:05:52.000 133 33849.40 263.88 17098.20 88888.00 2019-05-13 10:05:53.000 133 33849.41 263.88 17098.20 88888.00 2019-05-13 10:05:54.000 133 33849.41 263.84 17098.18 88888.00 2019-05-13 10:05:55.000 133 33849.39 263.82 17098.17 37923.69 2019-05-13 10:05:56.000 133 33849.40 263.82 17098.12 88888.00 2019-05-13 10:05:57.000 133 33849.40 263.80 17098.17 88888.00 2019-05-13 10:05:58.000 133 33849.38 263.79 17098.15 88888.00 2019-05-13 10:05:59.000 133 33849.38 263.78 17098.20 88888.00 2019-05-13 10:06:00.000 133 33849.37 263.78 17098.17 37923.72 2019-05-13 10:06:01.000 133 33849.38 263.80 17098.10 88888.00 2019-05-13 10:06:02.000 133 33849.41 263.83 17098.11 88888.00 2019-05-13 10:06:03.000 133 33849.40 263.85 17098.13 88888.00 2019-05-13 10:06:04.000 133 33849.41 263.85 17098.15 88888.00 2019-05-13 10:06:05.000 133 33849.44 263.79 17098.11 37923.76 2019-05-13 10:06:06.000 133 33849.39 263.77 17098.13 88888.00 2019-05-13 10:06:07.000 133 33849.36 263.77 17098.17 88888.00 2019-05-13 10:06:08.000 133 33849.33 263.76 17098.13 88888.00 2019-05-13 10:06:09.000 133 33849.33 263.77 17098.13 88888.00 2019-05-13 10:06:10.000 133 33849.35 263.74 17098.18 37923.62 2019-05-13 10:06:11.000 133 33849.29 263.73 17098.19 88888.00 2019-05-13 10:06:12.000 133 33849.30 263.79 17098.17 88888.00 2019-05-13 10:06:13.000 133 33849.37 263.79 17098.17 88888.00 2019-05-13 10:06:14.000 133 33849.38 263.77 17098.18 88888.00 2019-05-13 10:06:15.000 133 33849.36 263.76 17098.22 37923.70 2019-05-13 10:06:16.000 133 33849.33 263.77 17098.19 88888.00 2019-05-13 10:06:17.000 133 33849.32 263.75 17098.15 88888.00 2019-05-13 10:06:18.000 133 33849.32 263.78 17098.17 88888.00 2019-05-13 10:06:19.000 133 33849.35 263.80 17098.15 88888.00 2019-05-13 10:06:20.000 133 33849.36 263.77 17098.13 37923.65 2019-05-13 10:06:21.000 133 33849.40 263.70 17098.15 88888.00 2019-05-13 10:06:22.000 133 33849.41 263.68 17098.10 88888.00 2019-05-13 10:06:23.000 133 33849.42 263.73 17098.08 88888.00 2019-05-13 10:06:24.000 133 33849.40 263.72 17098.10 88888.00 2019-05-13 10:06:25.000 133 33849.42 263.69 17098.09 37923.78 2019-05-13 10:06:26.000 133 33849.39 263.70 17098.09 88888.00 2019-05-13 10:06:27.000 133 33849.39 263.69 17098.11 88888.00 2019-05-13 10:06:28.000 133 33849.40 263.64 17098.08 88888.00 2019-05-13 10:06:29.000 133 33849.42 263.68 17098.09 88888.00 2019-05-13 10:06:30.000 133 33849.43 263.75 17098.08 37923.71 2019-05-13 10:06:31.000 133 33849.41 263.71 17098.06 88888.00 2019-05-13 10:06:32.000 133 33849.42 263.72 17098.08 88888.00 2019-05-13 10:06:33.000 133 33849.45 263.72 17098.10 88888.00 2019-05-13 10:06:34.000 133 33849.46 263.68 17098.11 88888.00 2019-05-13 10:06:35.000 133 33849.49 263.66 17098.09 37923.83 2019-05-13 10:06:36.000 133 33849.49 263.66 17098.06 88888.00 2019-05-13 10:06:37.000 133 33849.56 263.66 17098.11 88888.00 2019-05-13 10:06:38.000 133 33849.55 263.66 17098.06 88888.00 2019-05-13 10:06:39.000 133 33849.55 263.63 17098.03 88888.00 2019-05-13 10:06:40.000 133 33849.56 263.62 17098.04 37923.87 2019-05-13 10:06:41.000 133 33849.54 263.66 17098.06 88888.00 2019-05-13 10:06:42.000 133 33849.54 263.66 17098.06 88888.00 2019-05-13 10:06:43.000 133 33849.57 263.68 17098.02 88888.00 2019-05-13 10:06:44.000 133 33849.62 263.70 17097.99 88888.00 2019-05-13 10:06:45.000 133 33849.62 263.70 17097.99 37923.90 2019-05-13 10:06:46.000 133 33849.63 263.72 17098.01 88888.00 2019-05-13 10:06:47.000 133 33849.65 263.68 17097.99 88888.00 2019-05-13 10:06:48.000 133 33849.66 263.69 17097.97 88888.00 2019-05-13 10:06:49.000 133 33849.67 263.67 17097.97 88888.00 2019-05-13 10:06:50.000 133 33849.67 263.64 17097.97 37923.94 2019-05-13 10:06:51.000 133 33849.71 263.66 17097.97 88888.00 2019-05-13 10:06:52.000 133 33849.72 263.63 17097.95 88888.00 2019-05-13 10:06:53.000 133 33849.72 263.59 17097.90 88888.00 2019-05-13 10:06:54.000 133 33849.74 263.59 17097.94 88888.00 2019-05-13 10:06:55.000 133 33849.83 263.63 17097.99 37923.96 2019-05-13 10:06:56.000 133 33849.84 263.62 17098.01 88888.00 2019-05-13 10:06:57.000 133 33849.85 263.58 17098.00 88888.00 2019-05-13 10:06:58.000 133 33849.86 263.58 17097.95 88888.00 2019-05-13 10:06:59.000 133 33849.87 263.59 17097.97 88888.00 2019-05-13 10:07:00.000 133 33849.88 263.59 17097.94 37924.04 2019-05-13 10:07:01.000 133 33849.89 263.57 17097.97 88888.00 2019-05-13 10:07:02.000 133 33849.84 263.53 17097.97 88888.00 2019-05-13 10:07:03.000 133 33849.82 263.56 17097.99 88888.00 2019-05-13 10:07:04.000 133 33849.89 263.59 17098.01 88888.00 2019-05-13 10:07:05.000 133 33849.94 263.57 17098.06 37924.16 2019-05-13 10:07:06.000 133 33849.95 263.52 17097.99 88888.00 2019-05-13 10:07:07.000 133 33849.98 263.53 17097.95 88888.00 2019-05-13 10:07:08.000 133 33849.99 263.50 17097.97 88888.00 2019-05-13 10:07:09.000 133 33849.95 263.47 17097.94 88888.00 2019-05-13 10:07:10.000 133 33849.97 263.49 17097.90 37924.22 2019-05-13 10:07:11.000 133 33850.01 263.50 17097.88 88888.00 2019-05-13 10:07:12.000 133 33850.01 263.47 17097.92 88888.00 2019-05-13 10:07:13.000 133 33850.02 263.37 17097.92 88888.00 2019-05-13 10:07:14.000 133 33850.06 263.29 17097.92 88888.00 2019-05-13 10:07:15.000 133 33850.08 263.31 17097.90 37924.24 2019-05-13 10:07:16.000 133 33850.04 263.29 17097.93 88888.00 2019-05-13 10:07:17.000 133 33850.05 263.26 17097.90 88888.00 2019-05-13 10:07:18.000 133 33850.03 263.28 17097.83 88888.00 2019-05-13 10:07:19.000 133 33850.02 263.30 17097.85 88888.00 2019-05-13 10:07:20.000 133 33850.04 263.28 17097.90 37924.31 2019-05-13 10:07:21.000 133 33850.07 263.27 17097.90 88888.00 2019-05-13 10:07:22.000 133 33850.04 263.27 17097.85 88888.00 2019-05-13 10:07:23.000 133 33850.02 263.28 17097.85 88888.00 2019-05-13 10:07:24.000 133 33850.01 263.30 17097.85 88888.00 2019-05-13 10:07:25.000 133 33849.99 263.27 17097.86 37924.24 2019-05-13 10:07:26.000 133 33849.97 263.22 17097.90 88888.00 2019-05-13 10:07:27.000 133 33849.95 263.26 17097.92 88888.00 2019-05-13 10:07:28.000 133 33849.93 263.36 17097.92 88888.00 2019-05-13 10:07:29.000 133 33849.91 263.35 17097.88 88888.00 2019-05-13 10:07:30.000 133 33849.91 263.38 17097.88 37924.17 2019-05-13 10:07:31.000 133 33849.91 263.38 17097.93 88888.00 2019-05-13 10:07:32.000 133 33849.87 263.38 17097.92 88888.00 2019-05-13 10:07:33.000 133 33849.87 263.38 17097.92 88888.00 2019-05-13 10:07:34.000 133 33849.87 263.35 17097.90 88888.00 2019-05-13 10:07:35.000 133 33849.87 263.32 17097.94 37924.07 2019-05-13 10:07:36.000 133 33849.79 263.32 17097.97 88888.00 2019-05-13 10:07:37.000 133 33849.81 263.28 17097.94 88888.00 2019-05-13 10:07:38.000 133 33849.78 263.31 17097.92 88888.00 2019-05-13 10:07:39.000 133 33849.76 263.34 17097.97 88888.00 2019-05-13 10:07:40.000 133 33849.74 263.26 17097.97 37924.04 2019-05-13 10:07:41.000 133 33849.76 263.29 17097.97 88888.00 2019-05-13 10:07:42.000 133 33849.71 263.30 17097.95 88888.00 2019-05-13 10:07:43.000 133 33849.72 263.28 17097.94 88888.00 2019-05-13 10:07:44.000 133 33849.68 263.24 17097.92 88888.00 2019-05-13 10:07:45.000 133 33849.71 263.22 17097.92 37924.09 2019-05-13 10:07:46.000 133 33849.72 263.18 17097.90 88888.00 2019-05-13 10:07:47.000 133 33849.72 263.19 17097.90 88888.00 2019-05-13 10:07:48.000 133 33849.72 263.22 17097.92 88888.00 2019-05-13 10:07:49.000 133 33849.73 263.19 17097.90 88888.00 2019-05-13 10:07:50.000 133 33849.74 263.18 17097.93 37923.95 2019-05-13 10:07:51.000 133 33849.71 263.17 17097.94 88888.00 2019-05-13 10:07:52.000 133 33849.73 263.17 17097.94 88888.00 2019-05-13 10:07:53.000 133 33849.77 263.20 17097.92 88888.00 2019-05-13 10:07:54.000 133 33849.78 263.18 17097.90 88888.00 2019-05-13 10:07:55.000 133 33849.79 263.22 17097.88 37923.96 2019-05-13 10:07:56.000 133 33849.80 263.21 17097.88 88888.00 2019-05-13 10:07:57.000 133 33849.78 263.19 17097.88 88888.00 2019-05-13 10:07:58.000 133 33849.72 263.18 17097.88 88888.00 2019-05-13 10:07:59.000 133 33849.71 263.14 17097.88 88888.00 2019-05-13 10:08:00.000 133 33849.68 263.14 17097.90 37923.98 2019-05-13 10:08:01.000 133 33849.67 263.20 17097.90 88888.00 2019-05-13 10:08:02.000 133 33849.66 263.21 17097.94 88888.00 2019-05-13 10:08:03.000 133 33849.63 263.19 17097.92 88888.00 2019-05-13 10:08:04.000 133 33849.66 263.21 17097.90 88888.00 2019-05-13 10:08:05.000 133 33849.67 263.21 17097.92 37923.92 2019-05-13 10:08:06.000 133 33849.65 263.22 17097.94 88888.00 2019-05-13 10:08:07.000 133 33849.62 263.19 17097.97 88888.00 2019-05-13 10:08:08.000 133 33849.61 263.19 17097.97 88888.00 2019-05-13 10:08:09.000 133 33849.56 263.20 17097.90 88888.00 2019-05-13 10:08:10.000 133 33849.56 263.18 17097.90 37923.85 2019-05-13 10:08:11.000 133 33849.55 263.14 17097.92 88888.00 2019-05-13 10:08:12.000 133 33849.56 263.18 17097.90 88888.00 2019-05-13 10:08:13.000 133 33849.55 263.17 17097.92 88888.00 2019-05-13 10:08:14.000 133 33849.51 263.16 17097.93 88888.00 2019-05-13 10:08:15.000 133 33849.50 263.14 17097.95 37923.83 2019-05-13 10:08:16.000 133 33849.52 263.13 17097.90 88888.00 2019-05-13 10:08:17.000 133 33849.53 263.16 17097.95 88888.00 2019-05-13 10:08:18.000 133 33849.51 263.15 17097.97 88888.00 2019-05-13 10:08:19.000 133 33849.51 263.19 17097.95 88888.00 2019-05-13 10:08:20.000 133 33849.49 263.18 17097.93 37923.75 2019-05-13 10:08:21.000 133 33849.50 263.20 17097.95 88888.00 2019-05-13 10:08:22.000 133 33849.50 263.22 17097.93 88888.00 2019-05-13 10:08:23.000 133 33849.44 263.19 17097.95 88888.00 2019-05-13 10:08:24.000 133 33849.45 263.17 17097.94 88888.00 2019-05-13 10:08:25.000 133 33849.50 263.19 17097.90 37923.69 2019-05-13 10:08:26.000 133 33849.49 263.25 17097.92 88888.00 2019-05-13 10:08:27.000 133 33849.50 263.24 17097.95 88888.00 2019-05-13 10:08:28.000 133 33849.51 263.28 17097.92 88888.00 2019-05-13 10:08:29.000 133 33849.48 263.28 17097.92 88888.00 2019-05-13 10:08:30.000 133 33849.51 263.26 17097.97 37923.74 2019-05-13 10:08:31.000 133 33849.47 263.23 17097.90 88888.00 2019-05-13 10:08:32.000 133 33849.49 263.20 17097.90 88888.00 2019-05-13 10:08:33.000 133 33849.47 263.23 17097.94 88888.00 2019-05-13 10:08:34.000 133 33849.42 263.20 17097.95 88888.00 2019-05-13 10:08:35.000 133 33849.43 263.19 17097.97 37923.65 2019-05-13 10:08:36.000 133 33849.40 263.21 17097.95 88888.00 2019-05-13 10:08:37.000 133 33849.39 263.17 17097.88 88888.00 2019-05-13 10:08:38.000 133 33849.37 263.13 17097.88 88888.00 2019-05-13 10:08:39.000 133 33849.36 263.15 17097.92 88888.00 2019-05-13 10:08:40.000 133 33849.38 263.18 17097.88 37923.78 2019-05-13 10:08:41.000 133 33849.42 263.18 17097.90 88888.00 2019-05-13 10:08:42.000 133 33849.39 263.14 17097.90 88888.00 2019-05-13 10:08:43.000 133 33849.37 263.15 17097.86 88888.00 2019-05-13 10:08:44.000 133 33849.41 263.15 17097.88 88888.00 2019-05-13 10:08:45.000 133 33849.44 263.18 17097.90 37923.66 2019-05-13 10:08:46.000 133 33849.49 263.21 17097.92 88888.00 2019-05-13 10:08:47.000 133 33849.50 263.23 17097.92 88888.00 2019-05-13 10:08:48.000 133 33849.48 263.20 17097.90 88888.00 2019-05-13 10:08:49.000 133 33849.46 263.20 17097.88 88888.00 2019-05-13 10:08:50.000 133 33849.52 263.19 17097.84 37923.70 2019-05-13 10:08:51.000 133 33849.47 263.14 17097.81 88888.00 2019-05-13 10:08:52.000 133 33849.48 263.12 17097.81 88888.00 2019-05-13 10:08:53.000 133 33849.51 263.15 17097.81 88888.00 2019-05-13 10:08:54.000 133 33849.53 263.15 17097.81 88888.00 2019-05-13 10:08:55.000 133 33849.53 263.16 17097.85 37923.76 2019-05-13 10:08:56.000 133 33849.54 263.13 17097.83 88888.00 2019-05-13 10:08:57.000 133 33849.53 263.06 17097.78 88888.00 2019-05-13 10:08:58.000 133 33849.59 263.06 17097.85 88888.00 2019-05-13 10:08:59.000 133 33849.61 263.09 17097.81 88888.00 2019-05-13 10:09:00.000 133 33849.57 263.09 17097.79 37923.75 2019-05-13 10:09:01.000 133 33849.61 263.10 17097.81 88888.00 2019-05-13 10:09:02.000 133 33849.63 263.09 17097.79 88888.00 2019-05-13 10:09:03.000 133 33849.63 263.06 17097.78 88888.00 2019-05-13 10:09:04.000 133 33849.64 263.02 17097.77 88888.00 2019-05-13 10:09:05.000 133 33849.65 263.03 17097.78 37923.85 2019-05-13 10:09:06.000 133 33849.63 263.03 17097.76 88888.00 2019-05-13 10:09:07.000 133 33849.67 263.03 17097.74 88888.00 2019-05-13 10:09:08.000 133 33849.67 262.98 17097.75 88888.00 2019-05-13 10:09:09.000 133 33849.69 262.97 17097.74 88888.00 2019-05-13 10:09:10.000 133 33849.69 262.98 17097.74 37923.87 2019-05-13 10:09:11.000 133 33849.65 262.99 17097.74 88888.00 2019-05-13 10:09:12.000 133 33849.67 262.99 17097.74 88888.00 2019-05-13 10:09:13.000 133 33849.71 262.96 17097.77 88888.00 2019-05-13 10:09:14.000 133 33849.72 262.97 17097.77 88888.00 2019-05-13 10:09:15.000 133 33849.75 263.02 17097.77 37923.83 2019-05-13 10:09:16.000 133 33849.73 262.99 17097.74 88888.00 2019-05-13 10:09:17.000 133 33849.69 262.98 17097.72 88888.00 2019-05-13 10:09:18.000 133 33849.69 262.98 17097.74 88888.00 2019-05-13 10:09:19.000 133 33849.69 263.00 17097.77 88888.00 2019-05-13 10:09:20.000 133 33849.69 262.97 17097.75 37923.83 2019-05-13 10:09:21.000 133 33849.73 262.98 17097.79 88888.00 2019-05-13 10:09:22.000 133 33849.74 262.98 17097.79 88888.00 2019-05-13 10:09:23.000 133 33849.72 263.01 17097.74 88888.00 2019-05-13 10:09:24.000 133 33849.67 263.00 17097.74 88888.00 2019-05-13 10:09:25.000 133 33849.72 262.95 17097.77 37923.86 2019-05-13 10:09:26.000 133 33849.67 263.00 17097.74 88888.00 2019-05-13 10:09:27.000 133 33849.65 262.97 17097.74 88888.00 2019-05-13 10:09:28.000 133 33849.64 262.96 17097.72 88888.00 2019-05-13 10:09:29.000 133 33849.68 262.97 17097.74 88888.00 2019-05-13 10:09:30.000 133 33849.69 262.95 17097.76 37923.84 2019-05-13 10:09:31.000 133 33849.68 262.95 17097.70 88888.00 2019-05-13 10:09:32.000 133 33849.71 262.93 17097.67 88888.00 2019-05-13 10:09:33.000 133 33849.74 262.96 17097.69 88888.00 2019-05-13 10:09:34.000 133 33849.70 262.94 17097.72 88888.00 2019-05-13 10:09:35.000 133 33849.73 262.96 17097.75 37923.87 2019-05-13 10:09:36.000 133 33849.72 262.93 17097.75 88888.00 2019-05-13 10:09:37.000 133 33849.68 262.94 17097.77 88888.00 2019-05-13 10:09:38.000 133 33849.67 262.95 17097.76 88888.00 2019-05-13 10:09:39.000 133 33849.70 262.94 17097.76 88888.00 2019-05-13 10:09:40.000 133 33849.73 262.96 17097.75 37923.86 2019-05-13 10:09:41.000 133 33849.71 262.96 17097.74 88888.00 2019-05-13 10:09:42.000 133 33849.73 262.97 17097.78 88888.00 2019-05-13 10:09:43.000 133 33849.71 262.94 17097.76 88888.00 2019-05-13 10:09:44.000 133 33849.71 262.91 17097.74 88888.00 2019-05-13 10:09:45.000 133 33849.70 262.89 17097.72 37923.92 2019-05-13 10:09:46.000 133 33849.69 262.88 17097.72 88888.00 2019-05-13 10:09:47.000 133 33849.68 262.89 17097.72 88888.00 2019-05-13 10:09:48.000 133 33849.68 262.89 17097.72 88888.00 2019-05-13 10:09:49.000 133 33849.70 262.91 17097.75 88888.00 2019-05-13 10:09:50.000 133 33849.70 262.92 17097.74 37923.89 2019-05-13 10:09:51.000 133 33849.69 262.91 17097.74 88888.00 2019-05-13 10:09:52.000 133 33849.67 262.92 17097.76 88888.00 2019-05-13 10:09:53.000 133 33849.74 262.90 17097.75 88888.00 2019-05-13 10:09:54.000 133 33849.73 262.86 17097.79 88888.00 2019-05-13 10:09:55.000 133 33849.68 262.88 17097.78 37923.95 2019-05-13 10:09:56.000 133 33849.68 262.87 17097.75 88888.00 2019-05-13 10:09:57.000 133 33849.71 262.88 17097.70 88888.00 2019-05-13 10:09:58.000 133 33849.73 262.91 17097.70 88888.00 2019-05-13 10:09:59.000 133 33849.74 262.86 17097.74 88888.00 2019-05-13 10:10:00.000 133 33849.72 262.88 17097.75 37923.96 2019-05-13 10:10:01.000 133 33849.74 262.85 17097.77 88888.00 2019-05-13 10:10:02.000 133 33849.75 262.77 17097.76 88888.00 2019-05-13 10:10:03.000 133 33849.74 262.79 17097.78 88888.00 2019-05-13 10:10:04.000 133 33849.68 262.79 17097.79 88888.00 2019-05-13 10:10:05.000 133 33849.68 262.79 17097.77 37923.85 2019-05-13 10:10:06.000 133 33849.72 262.79 17097.79 88888.00 2019-05-13 10:10:07.000 133 33849.76 262.78 17097.79 88888.00 2019-05-13 10:10:08.000 133 33849.80 262.79 17097.75 88888.00 2019-05-13 10:10:09.000 133 33849.79 262.79 17097.77 88888.00 2019-05-13 10:10:10.000 133 33849.81 262.76 17097.77 37923.87 2019-05-13 10:10:11.000 133 33849.81 262.75 17097.76 88888.00 2019-05-13 10:10:12.000 133 33849.83 262.74 17097.77 88888.00 2019-05-13 10:10:13.000 133 33849.82 262.76 17097.77 88888.00 2019-05-13 10:10:14.000 133 33849.82 262.75 17097.77 88888.00 2019-05-13 10:10:15.000 133 33849.83 262.74 17097.75 37923.90 2019-05-13 10:10:16.000 133 33849.78 262.72 17097.74 88888.00 2019-05-13 10:10:17.000 133 33849.78 262.70 17097.74 88888.00 2019-05-13 10:10:18.000 133 33849.78 262.65 17097.72 88888.00 2019-05-13 10:10:19.000 133 33849.78 262.65 17097.74 88888.00 2019-05-13 10:10:20.000 133 33849.76 262.67 17097.76 37923.90 2019-05-13 10:10:21.000 133 33849.74 262.67 17097.76 88888.00 2019-05-13 10:10:22.000 133 33849.75 262.68 17097.78 88888.00 2019-05-13 10:10:23.000 133 33849.78 262.62 17097.74 88888.00 2019-05-13 10:10:24.000 133 33849.78 262.59 17097.75 88888.00 2019-05-13 10:10:25.000 133 33849.77 262.63 17097.79 37923.89 2019-05-13 10:10:26.000 133 33849.70 262.64 17097.76 88888.00 2019-05-13 10:10:27.000 133 33849.70 262.62 17097.77 88888.00 2019-05-13 10:10:28.000 133 33849.71 262.59 17097.83 88888.00 2019-05-13 10:10:29.000 133 33849.74 262.60 17097.81 88888.00 2019-05-13 10:10:30.000 133 33849.69 262.59 17097.81 37923.89 2019-05-13 10:10:31.000 133 33849.68 262.57 17097.79 88888.00 2019-05-13 10:10:32.000 133 33849.66 262.52 17097.79 88888.00 2019-05-13 10:10:33.000 133 33849.67 262.47 17097.81 88888.00 2019-05-13 10:10:34.000 133 33849.64 262.46 17097.81 88888.00 2019-05-13 10:10:35.000 133 33849.63 262.49 17097.81 37923.78 2019-05-13 10:10:36.000 133 33849.62 262.50 17097.77 88888.00 2019-05-13 10:10:37.000 133 33849.64 262.52 17097.78 88888.00 2019-05-13 10:10:38.000 133 33849.62 262.47 17097.76 88888.00 2019-05-13 10:10:39.000 133 33849.63 262.44 17097.79 88888.00 2019-05-13 10:10:40.000 133 33849.59 262.43 17097.76 37923.87 2019-05-13 10:10:41.000 133 33849.60 262.45 17097.76 88888.00 2019-05-13 10:10:42.000 133 33849.58 262.44 17097.74 88888.00 2019-05-13 10:10:43.000 133 33849.55 262.40 17097.76 88888.00 2019-05-13 10:10:44.000 133 33849.56 262.40 17097.76 88888.00 2019-05-13 10:10:45.000 133 33849.59 262.37 17097.76 37923.75 2019-05-13 10:10:46.000 133 33849.57 262.35 17097.74 88888.00 2019-05-13 10:10:47.000 133 33849.58 262.39 17097.72 88888.00 2019-05-13 10:10:48.000 133 33849.56 262.46 17097.76 88888.00 2019-05-13 10:10:49.000 133 33849.59 262.45 17097.77 88888.00 2019-05-13 10:10:50.000 133 33849.61 262.45 17097.75 37923.76 2019-05-13 10:10:51.000 133 33849.60 262.42 17097.75 88888.00 2019-05-13 10:10:52.000 133 33849.58 262.34 17097.75 88888.00 2019-05-13 10:10:53.000 133 33849.57 262.34 17097.75 88888.00 2019-05-13 10:10:54.000 133 33849.55 262.34 17097.74 88888.00 2019-05-13 10:10:55.000 133 33849.52 262.31 17097.72 37923.69 2019-05-13 10:10:56.000 133 33849.54 262.35 17097.72 88888.00 2019-05-13 10:10:57.000 133 33849.54 262.39 17097.74 88888.00 2019-05-13 10:10:58.000 133 33849.57 262.43 17097.77 88888.00 2019-05-13 10:10:59.000 133 33849.59 262.51 17097.77 88888.00 2019-05-13 10:11:00.000 133 33849.57 262.46 17097.77 37923.60 2019-05-13 10:11:01.000 133 33849.55 262.43 17097.77 88888.00 2019-05-13 10:11:02.000 133 33849.52 262.43 17097.76 88888.00 2019-05-13 10:11:03.000 133 33849.50 262.39 17097.74 88888.00 2019-05-13 10:11:04.000 133 33849.49 262.41 17097.77 88888.00 2019-05-13 10:11:05.000 133 33849.47 262.45 17097.76 37923.66 2019-05-13 10:11:06.000 133 33849.44 262.48 17097.77 88888.00 2019-05-13 10:11:07.000 133 33849.42 262.48 17097.79 88888.00 2019-05-13 10:11:08.000 133 33849.42 262.48 17097.79 88888.00 2019-05-13 10:11:09.000 133 33849.43 262.45 17097.83 88888.00 2019-05-13 10:11:10.000 133 33849.44 262.43 17097.77 37923.61 2019-05-13 10:11:11.000 133 33849.42 262.41 17097.70 88888.00 2019-05-13 10:11:12.000 133 33849.43 262.47 17097.74 88888.00 2019-05-13 10:11:13.000 133 33849.41 262.47 17097.74 88888.00 2019-05-13 10:11:14.000 133 33849.44 262.43 17097.74 88888.00 2019-05-13 10:11:15.000 133 33849.43 262.44 17097.76 37923.63 2019-05-13 10:11:16.000 133 33849.43 262.47 17097.72 88888.00 2019-05-13 10:11:17.000 133 33849.43 262.40 17097.74 88888.00 2019-05-13 10:11:18.000 133 33849.44 262.34 17097.74 88888.00 2019-05-13 10:11:19.000 133 33849.42 262.31 17097.76 88888.00 2019-05-13 10:11:20.000 133 33849.41 262.31 17097.75 37923.55 2019-05-13 10:11:21.000 133 33849.40 262.39 17097.78 88888.00 2019-05-13 10:11:22.000 133 33849.36 262.36 17097.75 88888.00 2019-05-13 10:11:23.000 133 33849.31 262.33 17097.76 88888.00 2019-05-13 10:11:24.000 133 33849.31 262.30 17097.78 88888.00 2019-05-13 10:11:25.000 133 33849.34 262.29 17097.83 37923.57 2019-05-13 10:11:26.000 133 33849.35 262.31 17097.83 88888.00 2019-05-13 10:11:27.000 133 33849.34 262.32 17097.79 88888.00 2019-05-13 10:11:28.000 133 33849.37 262.29 17097.74 88888.00 2019-05-13 10:11:29.000 133 33849.38 262.30 17097.74 88888.00 2019-05-13 10:11:30.000 133 33849.37 262.23 17097.77 37923.57 2019-05-13 10:11:31.000 133 33849.43 262.20 17097.77 88888.00 2019-05-13 10:11:32.000 133 33849.40 262.18 17097.72 88888.00 2019-05-13 10:11:33.000 133 33849.42 262.19 17097.70 88888.00 2019-05-13 10:11:34.000 133 33849.42 262.24 17097.72 88888.00 2019-05-13 10:11:35.000 133 33849.40 262.32 17097.75 37923.64 2019-05-13 10:11:36.000 133 33849.42 262.34 17097.76 88888.00 2019-05-13 10:11:37.000 133 33849.43 262.33 17097.72 88888.00 2019-05-13 10:11:38.000 133 33849.47 262.33 17097.70 88888.00 2019-05-13 10:11:39.000 133 33849.49 262.33 17097.72 88888.00 2019-05-13 10:11:40.000 133 33849.43 262.35 17097.72 37923.54 2019-05-13 10:11:41.000 133 33849.43 262.32 17097.68 88888.00 2019-05-13 10:11:42.000 133 33849.43 262.30 17097.68 88888.00 2019-05-13 10:11:43.000 133 33849.44 262.25 17097.72 88888.00 2019-05-13 10:11:44.000 133 33849.45 262.30 17097.74 88888.00 2019-05-13 10:11:45.000 133 33849.47 262.26 17097.76 37923.58 2019-05-13 10:11:46.000 133 33849.45 262.24 17097.72 88888.00 2019-05-13 10:11:47.000 133 33849.44 262.24 17097.74 88888.00 2019-05-13 10:11:48.000 133 33849.45 262.24 17097.76 88888.00 2019-05-13 10:11:49.000 133 33849.45 262.19 17097.70 88888.00 2019-05-13 10:11:50.000 133 33849.46 262.15 17097.70 37923.61 2019-05-13 10:11:51.000 133 33849.46 262.15 17097.75 88888.00 2019-05-13 10:11:52.000 133 33849.46 262.18 17097.75 88888.00 2019-05-13 10:11:53.000 133 33849.48 262.16 17097.72 88888.00 2019-05-13 10:11:54.000 133 33849.49 262.04 17097.70 88888.00 2019-05-13 10:11:55.000 133 33849.54 262.05 17097.74 37923.60 2019-05-13 10:11:56.000 133 33849.55 262.08 17097.74 88888.00 2019-05-13 10:11:57.000 133 33849.55 262.07 17097.72 88888.00 2019-05-13 10:11:58.000 133 33849.53 262.02 17097.69 88888.00 2019-05-13 10:11:59.000 133 33849.56 262.04 17097.69 88888.00 2019-05-13 10:12:00.000 133 33849.55 262.00 17097.69 37923.68 2019-05-13 10:12:01.000 133 33849.54 262.03 17097.65 88888.00 2019-05-13 10:12:02.000 133 33849.56 262.18 17097.65 88888.00 2019-05-13 10:12:03.000 133 33849.56 262.21 17097.67 88888.00 2019-05-13 10:12:04.000 133 33849.57 262.18 17097.63 88888.00 2019-05-13 10:12:05.000 133 33849.60 262.17 17097.63 37923.57 2019-05-13 10:12:06.000 133 33849.62 262.17 17097.70 88888.00 2019-05-13 10:12:07.000 133 33849.59 262.17 17097.65 88888.00 2019-05-13 10:12:08.000 133 33849.57 262.17 17097.65 88888.00 2019-05-13 10:12:09.000 133 33849.58 262.14 17097.68 88888.00 2019-05-13 10:12:10.000 133 33849.60 262.11 17097.67 37923.72 2019-05-13 10:12:11.000 133 33849.59 262.14 17097.67 88888.00 2019-05-13 10:12:12.000 133 33849.61 262.12 17097.67 88888.00 2019-05-13 10:12:13.000 133 33849.66 262.10 17097.63 88888.00 2019-05-13 10:12:14.000 133 33849.64 262.13 17097.63 88888.00 2019-05-13 10:12:15.000 133 33849.65 262.13 17097.67 37923.68 2019-05-13 10:12:16.000 133 33849.64 262.12 17097.65 88888.00 2019-05-13 10:12:17.000 133 33849.64 262.11 17097.72 88888.00 2019-05-13 10:12:18.000 133 33849.67 262.10 17097.67 88888.00 2019-05-13 10:12:19.000 133 33849.68 262.12 17097.67 88888.00 2019-05-13 10:12:20.000 133 33849.66 262.15 17097.67 37923.72 2019-05-13 10:12:21.000 133 33849.61 262.12 17097.68 88888.00 2019-05-13 10:12:22.000 133 33849.62 262.14 17097.72 88888.00 2019-05-13 10:12:23.000 133 33849.64 262.18 17097.72 88888.00 2019-05-13 10:12:24.000 133 33849.64 262.12 17097.69 88888.00 2019-05-13 10:12:25.000 133 33849.65 262.10 17097.70 37923.72 2019-05-13 10:12:26.000 133 33849.65 262.08 17097.63 88888.00 2019-05-13 10:12:27.000 133 33849.66 262.08 17097.63 88888.00 2019-05-13 10:12:28.000 133 33849.63 262.06 17097.63 88888.00 2019-05-13 10:12:29.000 133 33849.61 262.06 17097.67 88888.00 2019-05-13 10:12:30.000 133 33849.62 262.04 17097.65 37923.74 2019-05-13 10:12:31.000 133 33849.66 262.06 17097.65 88888.00 2019-05-13 10:12:32.000 133 33849.67 262.06 17097.62 88888.00 2019-05-13 10:12:33.000 133 33849.63 262.01 17097.62 88888.00 2019-05-13 10:12:34.000 133 33849.69 261.97 17097.63 88888.00 2019-05-13 10:12:35.000 133 33849.68 261.97 17097.65 37923.62 2019-05-13 10:12:36.000 133 33849.66 261.97 17097.65 88888.00 2019-05-13 10:12:37.000 133 33849.67 261.95 17097.61 88888.00 2019-05-13 10:12:38.000 133 33849.67 261.96 17097.59 88888.00 2019-05-13 10:12:39.000 133 33849.65 261.96 17097.60 88888.00 2019-05-13 10:12:40.000 133 33849.63 261.92 17097.59 37923.62 2019-05-13 10:12:41.000 133 33849.62 261.95 17097.59 88888.00 2019-05-13 10:12:42.000 133 33849.61 261.93 17097.61 88888.00 2019-05-13 10:12:43.000 133 33849.58 261.87 17097.60 88888.00 2019-05-13 10:12:44.000 133 33849.58 261.88 17097.60 88888.00 2019-05-13 10:12:45.000 133 33849.61 261.92 17097.67 37923.70 2019-05-13 10:12:46.000 133 33849.61 261.89 17097.67 88888.00 2019-05-13 10:12:47.000 133 33849.62 261.75 17097.62 88888.00 2019-05-13 10:12:48.000 133 33849.63 261.71 17097.62 88888.00 2019-05-13 10:12:49.000 133 33849.64 261.72 17097.58 88888.00 2019-05-13 10:12:50.000 133 33849.66 261.72 17097.59 37923.66 2019-05-13 10:12:51.000 133 33849.62 261.70 17097.58 88888.00 2019-05-13 10:12:52.000 133 33849.61 261.71 17097.58 88888.00 2019-05-13 10:12:53.000 133 33849.58 261.69 17097.58 88888.00 2019-05-13 10:12:54.000 133 33849.60 261.71 17097.58 88888.00 2019-05-13 10:12:55.000 133 33849.60 261.72 17097.56 37923.78 2019-05-13 10:12:56.000 133 33849.62 261.73 17097.62 88888.00 2019-05-13 10:12:57.000 133 33849.62 261.70 17097.63 88888.00 2019-05-13 10:12:58.000 133 33849.62 261.69 17097.61 88888.00 2019-05-13 10:12:59.000 133 33849.64 261.68 17097.65 88888.00 2019-05-13 10:13:00.000 133 33849.63 261.65 17097.62 37923.70 2019-05-13 10:13:01.000 133 33849.59 261.62 17097.62 88888.00 2019-05-13 10:13:02.000 133 33849.62 261.61 17097.62 88888.00 2019-05-13 10:13:03.000 133 33849.61 261.62 17097.63 88888.00 2019-05-13 10:13:04.000 133 33849.61 261.63 17097.61 88888.00 2019-05-13 10:13:05.000 133 33849.63 261.59 17097.63 37923.73 2019-05-13 10:13:06.000 133 33849.59 261.63 17097.62 88888.00 2019-05-13 10:13:07.000 133 33849.63 261.71 17097.62 88888.00 2019-05-13 10:13:08.000 133 33849.62 261.71 17097.60 88888.00 2019-05-13 10:13:09.000 133 33849.59 261.75 17097.63 88888.00 2019-05-13 10:13:10.000 133 33849.60 261.72 17097.60 37923.72 2019-05-13 10:13:11.000 133 33849.60 261.70 17097.62 88888.00 2019-05-13 10:13:12.000 133 33849.60 261.69 17097.60 88888.00 2019-05-13 10:13:13.000 133 33849.57 261.67 17097.58 88888.00 2019-05-13 10:13:14.000 133 33849.60 261.67 17097.60 88888.00 2019-05-13 10:13:15.000 133 33849.60 261.69 17097.63 37923.65 2019-05-13 10:13:16.000 133 33849.59 261.69 17097.62 88888.00 2019-05-13 10:13:17.000 133 33849.63 261.68 17097.61 88888.00 2019-05-13 10:13:18.000 133 33849.61 261.67 17097.62 88888.00 2019-05-13 10:13:19.000 133 33849.60 261.70 17097.61 88888.00 2019-05-13 10:13:20.000 133 33849.59 261.64 17097.59 37923.63 2019-05-13 10:13:21.000 133 33849.58 261.61 17097.58 88888.00 2019-05-13 10:13:22.000 133 33849.54 261.63 17097.58 88888.00 2019-05-13 10:13:23.000 133 33849.55 261.64 17097.63 88888.00 2019-05-13 10:13:24.000 133 33849.55 261.63 17097.63 88888.00 2019-05-13 10:13:25.000 133 33849.56 261.63 17097.58 37923.59 2019-05-13 10:13:26.000 133 33849.56 261.59 17097.60 88888.00 2019-05-13 10:13:27.000 133 33849.55 261.61 17097.62 88888.00 2019-05-13 10:13:28.000 133 33849.52 261.65 17097.62 88888.00 2019-05-13 10:13:29.000 133 33849.50 261.62 17097.61 88888.00 2019-05-13 10:13:30.000 133 33849.47 261.65 17097.61 37923.52 2019-05-13 10:13:31.000 133 33849.47 261.69 17097.67 88888.00 2019-05-13 10:13:32.000 133 33849.44 261.67 17097.68 88888.00 2019-05-13 10:13:33.000 133 33849.44 261.69 17097.68 88888.00 2019-05-13 10:13:34.000 133 33849.44 261.70 17097.68 88888.00 2019-05-13 10:13:35.000 133 33849.42 261.66 17097.65 37923.44 2019-05-13 10:13:36.000 133 33849.39 261.64 17097.63 88888.00 2019-05-13 10:13:37.000 133 33849.42 261.66 17097.61 88888.00 2019-05-13 10:13:38.000 133 33849.43 261.66 17097.60 88888.00 2019-05-13 10:13:39.000 133 33849.42 261.63 17097.60 88888.00 2019-05-13 10:13:40.000 133 33849.42 261.61 17097.65 37923.59 2019-05-13 10:13:41.000 133 33849.42 261.60 17097.63 88888.00 2019-05-13 10:13:42.000 133 33849.42 261.58 17097.65 88888.00 2019-05-13 10:13:43.000 133 33849.38 261.56 17097.65 88888.00 2019-05-13 10:13:44.000 133 33849.38 261.55 17097.61 88888.00 2019-05-13 10:13:45.000 133 33849.38 261.55 17097.60 37923.48 2019-05-13 10:13:46.000 133 33849.41 261.55 17097.59 88888.00 2019-05-13 10:13:47.000 133 33849.42 261.57 17097.62 88888.00 2019-05-13 10:13:48.000 133 33849.42 261.57 17097.67 88888.00 2019-05-13 10:13:49.000 133 33849.42 261.54 17097.67 88888.00 2019-05-13 10:13:50.000 133 33849.42 261.52 17097.65 37923.52 2019-05-13 10:13:51.000 133 33849.43 261.51 17097.65 88888.00 2019-05-13 10:13:52.000 133 33849.44 261.50 17097.61 88888.00 2019-05-13 10:13:53.000 133 33849.45 261.46 17097.65 88888.00 2019-05-13 10:13:54.000 133 33849.40 261.44 17097.61 88888.00 2019-05-13 10:13:55.000 133 33849.41 261.42 17097.59 37923.51 2019-05-13 10:13:56.000 133 33849.42 261.43 17097.59 88888.00 2019-05-13 10:13:57.000 133 33849.44 261.43 17097.58 88888.00 2019-05-13 10:13:58.000 133 33849.39 261.42 17097.58 88888.00 2019-05-13 10:13:59.000 133 33849.39 261.41 17097.59 88888.00 2019-05-13 10:14:00.000 133 33849.37 261.40 17097.61 37923.46 2019-05-13 10:14:01.000 133 33849.38 261.41 17097.60 88888.00 2019-05-13 10:14:02.000 133 33849.39 261.39 17097.59 88888.00 2019-05-13 10:14:03.000 133 33849.39 261.40 17097.60 88888.00 2019-05-13 10:14:04.000 133 33849.33 261.40 17097.58 88888.00 2019-05-13 10:14:05.000 133 33849.37 261.40 17097.58 37923.57 2019-05-13 10:14:06.000 133 33849.38 261.35 17097.58 88888.00 2019-05-13 10:14:07.000 133 33849.40 261.33 17097.58 88888.00 2019-05-13 10:14:08.000 133 33849.42 261.35 17097.60 88888.00 2019-05-13 10:14:09.000 133 33849.39 261.32 17097.58 88888.00 2019-05-13 10:14:10.000 133 33849.36 261.32 17097.58 37923.46 2019-05-13 10:14:11.000 133 33849.38 261.32 17097.56 88888.00 2019-05-13 10:14:12.000 133 33849.40 261.36 17097.58 88888.00 2019-05-13 10:14:13.000 133 33849.41 261.34 17097.60 88888.00 2019-05-13 10:14:14.000 133 33849.39 261.32 17097.59 88888.00 2019-05-13 10:14:15.000 133 33849.39 261.30 17097.56 37923.47 2019-05-13 10:14:16.000 133 33849.39 261.26 17097.56 88888.00 2019-05-13 10:14:17.000 133 33849.34 261.24 17097.52 88888.00 2019-05-13 10:14:18.000 133 33849.35 261.19 17097.54 88888.00 2019-05-13 10:14:19.000 133 33849.34 261.18 17097.52 88888.00 2019-05-13 10:14:20.000 133 33849.33 261.20 17097.54 37923.49 2019-05-13 10:14:21.000 133 33849.33 261.18 17097.58 88888.00 2019-05-13 10:14:22.000 133 33849.33 261.17 17097.56 88888.00 2019-05-13 10:14:23.000 133 33849.34 261.19 17097.54 88888.00 2019-05-13 10:14:24.000 133 33849.34 261.21 17097.54 88888.00 2019-05-13 10:14:25.000 133 33849.37 261.23 17097.54 37923.47 2019-05-13 10:14:26.000 133 33849.35 261.19 17097.51 88888.00 2019-05-13 10:14:27.000 133 33849.32 261.18 17097.49 88888.00 2019-05-13 10:14:28.000 133 33849.30 261.18 17097.51 88888.00 2019-05-13 10:14:29.000 133 33849.28 261.17 17097.54 88888.00 2019-05-13 10:14:30.000 133 33849.28 261.18 17097.56 37923.39 2019-05-13 10:14:31.000 133 33849.30 261.14 17097.58 88888.00 2019-05-13 10:14:32.000 133 33849.30 261.15 17097.58 88888.00 2019-05-13 10:14:33.000 133 33849.31 261.14 17097.53 88888.00 2019-05-13 10:14:34.000 133 33849.33 261.11 17097.54 88888.00 2019-05-13 10:14:35.000 133 33849.32 261.11 17097.56 37923.47 2019-05-13 10:14:36.000 133 33849.30 261.10 17097.56 88888.00 2019-05-13 10:14:37.000 133 33849.29 261.08 17097.56 88888.00 2019-05-13 10:14:38.000 133 33849.29 261.07 17097.58 88888.00 2019-05-13 10:14:39.000 133 33849.30 261.05 17097.58 88888.00 2019-05-13 10:14:40.000 133 33849.30 261.05 17097.60 37923.33 2019-05-13 10:14:41.000 133 33849.31 261.04 17097.62 88888.00 2019-05-13 10:14:42.000 133 33849.29 261.06 17097.61 88888.00 2019-05-13 10:14:43.000 133 33849.28 261.06 17097.59 88888.00 2019-05-13 10:14:44.000 133 33849.26 261.05 17097.58 88888.00 2019-05-13 10:14:45.000 133 33849.26 261.03 17097.56 37923.41 2019-05-13 10:14:46.000 133 33849.23 261.00 17097.54 88888.00 2019-05-13 10:14:47.000 133 33849.23 260.99 17097.53 88888.00 2019-05-13 10:14:48.000 133 33849.26 260.94 17097.56 88888.00 2019-05-13 10:14:49.000 133 33849.23 260.94 17097.56 88888.00 2019-05-13 10:14:50.000 133 33849.21 260.92 17097.56 37923.38 2019-05-13 10:14:51.000 133 33849.23 260.93 17097.59 88888.00 2019-05-13 10:14:52.000 133 33849.20 260.92 17097.58 88888.00 2019-05-13 10:14:53.000 133 33849.19 260.91 17097.54 88888.00 2019-05-13 10:14:54.000 133 33849.16 260.91 17097.53 88888.00 2019-05-13 10:14:55.000 133 33849.17 260.92 17097.54 37923.37 2019-05-13 10:14:56.000 133 33849.16 260.91 17097.49 88888.00 2019-05-13 10:14:57.000 133 33849.20 260.91 17097.47 88888.00 2019-05-13 10:14:58.000 133 33849.17 260.90 17097.47 88888.00 2019-05-13 10:14:59.000 133 33849.15 260.89 17097.47 88888.00 2019-05-13 10:15:00.000 133 33849.17 260.90 17097.50 37923.30 2019-05-13 10:15:01.000 133 33849.14 260.87 17097.49 88888.00 2019-05-13 10:15:02.000 133 33849.11 260.90 17097.49 88888.00 2019-05-13 10:15:03.000 133 33849.09 260.91 17097.50 88888.00 2019-05-13 10:15:04.000 133 33849.10 260.90 17097.47 88888.00 2019-05-13 10:15:05.000 133 33849.09 260.86 17097.47 37923.18 2019-05-13 10:15:06.000 133 33849.08 260.86 17097.47 88888.00 2019-05-13 10:15:07.000 133 33849.03 260.88 17097.45 88888.00 2019-05-13 10:15:08.000 133 33848.98 260.86 17097.45 88888.00 2019-05-13 10:15:09.000 133 33848.97 260.84 17097.47 88888.00 2019-05-13 10:15:10.000 133 33848.96 260.92 17097.51 37923.17 2019-05-13 10:15:11.000 133 33848.96 260.90 17097.54 88888.00 2019-05-13 10:15:12.000 133 33848.97 260.88 17097.56 88888.00 2019-05-13 10:15:13.000 133 33848.99 260.87 17097.56 88888.00 2019-05-13 10:15:14.000 133 33848.93 260.84 17097.58 88888.00 2019-05-13 10:15:15.000 133 33848.91 260.86 17097.56 37923.16 2019-05-13 10:15:16.000 133 33848.88 260.84 17097.61 88888.00 2019-05-13 10:15:17.000 133 33848.87 260.86 17097.61 88888.00 2019-05-13 10:15:18.000 133 33848.92 260.86 17097.58 88888.00 2019-05-13 10:15:19.000 133 33848.94 260.85 17097.60 88888.00 2019-05-13 10:15:20.000 133 33848.93 260.84 17097.58 37923.14 2019-05-13 10:15:21.000 133 33848.93 260.82 17097.54 88888.00 2019-05-13 10:15:22.000 133 33848.95 260.83 17097.53 88888.00 2019-05-13 10:15:23.000 133 33848.92 260.82 17097.50 88888.00 2019-05-13 10:15:24.000 133 33848.89 260.82 17097.49 88888.00 2019-05-13 10:15:25.000 133 33848.87 260.82 17097.49 37923.16 2019-05-13 10:15:26.000 133 33848.84 260.78 17097.49 88888.00 2019-05-13 10:15:27.000 133 33848.87 260.80 17097.49 88888.00 2019-05-13 10:15:28.000 133 33848.83 260.79 17097.50 88888.00 2019-05-13 10:15:29.000 133 33848.81 260.83 17097.49 88888.00 2019-05-13 10:15:30.000 133 33848.82 260.84 17097.47 37923.11 2019-05-13 10:15:31.000 133 33848.81 260.86 17097.47 88888.00 2019-05-13 10:15:32.000 133 33848.83 260.84 17097.47 88888.00 2019-05-13 10:15:33.000 133 33848.84 260.82 17097.51 88888.00 2019-05-13 10:15:34.000 133 33848.86 260.81 17097.49 88888.00 2019-05-13 10:15:35.000 133 33848.85 260.81 17097.49 37923.00 2019-05-13 10:15:36.000 133 33848.82 260.82 17097.51 88888.00 2019-05-13 10:15:37.000 133 33848.81 260.82 17097.50 88888.00 2019-05-13 10:15:38.000 133 33848.78 260.80 17097.47 88888.00 2019-05-13 10:15:39.000 133 33848.80 260.78 17097.52 88888.00 2019-05-13 10:15:40.000 133 33848.79 260.78 17097.56 37923.00 2019-05-13 10:15:41.000 133 33848.78 260.81 17097.58 88888.00 2019-05-13 10:15:42.000 133 33848.80 260.84 17097.56 88888.00 2019-05-13 10:15:43.000 133 33848.82 260.83 17097.51 88888.00 2019-05-13 10:15:44.000 133 33848.81 260.84 17097.50 88888.00 2019-05-13 10:15:45.000 133 33848.76 260.88 17097.52 37922.97 2019-05-13 10:15:46.000 133 33848.75 260.90 17097.60 88888.00 2019-05-13 10:15:47.000 133 33848.78 260.88 17097.58 88888.00 2019-05-13 10:15:48.000 133 33848.77 260.89 17097.54 88888.00 2019-05-13 10:15:49.000 133 33848.79 260.88 17097.51 88888.00 2019-05-13 10:15:50.000 133 33848.77 260.89 17097.47 37922.95 2019-05-13 10:15:51.000 133 33848.81 260.91 17097.49 88888.00 2019-05-13 10:15:52.000 133 33848.82 260.89 17097.49 88888.00 2019-05-13 10:15:53.000 133 33848.78 260.88 17097.47 88888.00 2019-05-13 10:15:54.000 133 33848.77 260.89 17097.47 88888.00 2019-05-13 10:15:55.000 133 33848.86 260.93 17097.49 37922.96 2019-05-13 10:15:56.000 133 33848.87 260.94 17097.49 88888.00 2019-05-13 10:15:57.000 133 33848.83 260.94 17097.49 88888.00 2019-05-13 10:15:58.000 133 33848.85 260.93 17097.47 88888.00 2019-05-13 10:15:59.000 133 33848.89 260.94 17097.51 88888.00 2019-05-13 10:16:00.000 133 33848.91 260.92 17097.54 37923.01 2019-05-13 10:16:01.000 133 33848.93 260.90 17097.52 88888.00 2019-05-13 10:16:02.000 133 33848.91 260.87 17097.51 88888.00 2019-05-13 10:16:03.000 133 33848.94 260.84 17097.49 88888.00 2019-05-13 10:16:04.000 133 33848.89 260.86 17097.49 88888.00 2019-05-13 10:16:05.000 133 33848.87 260.87 17097.52 37923.00 2019-05-13 10:16:06.000 133 33848.92 260.88 17097.47 88888.00 2019-05-13 10:16:07.000 133 33848.91 260.88 17097.51 88888.00 2019-05-13 10:16:08.000 133 33848.93 260.85 17097.52 88888.00 2019-05-13 10:16:09.000 133 33848.92 260.86 17097.49 88888.00 2019-05-13 10:16:10.000 133 33848.90 260.81 17097.49 37923.02 2019-05-13 10:16:11.000 133 33848.95 260.80 17097.54 88888.00 2019-05-13 10:16:12.000 133 33848.95 260.79 17097.56 88888.00 2019-05-13 10:16:13.000 133 33848.93 260.77 17097.53 88888.00 2019-05-13 10:16:14.000 133 33848.95 260.79 17097.52 88888.00 2019-05-13 10:16:15.000 133 33849.00 260.80 17097.52 37922.93 2019-05-13 10:16:16.000 133 33849.02 260.75 17097.52 88888.00 2019-05-13 10:16:17.000 133 33849.02 260.76 17097.52 88888.00 2019-05-13 10:16:18.000 133 33849.00 260.74 17097.53 88888.00 2019-05-13 10:16:19.000 133 33848.99 260.70 17097.49 88888.00 2019-05-13 10:16:20.000 133 33848.98 260.69 17097.49 37923.11 2019-05-13 10:16:21.000 133 33848.99 260.67 17097.52 88888.00 2019-05-13 10:16:22.000 133 33849.01 260.70 17097.47 88888.00 2019-05-13 10:16:23.000 133 33849.03 260.74 17097.50 88888.00 2019-05-13 10:16:24.000 133 33849.01 260.72 17097.53 88888.00 2019-05-13 10:16:25.000 133 33849.02 260.74 17097.49 37923.05 2019-05-13 10:16:26.000 133 33849.00 260.71 17097.47 88888.00 2019-05-13 10:16:27.000 133 33849.00 260.69 17097.47 88888.00 2019-05-13 10:16:28.000 133 33849.01 260.70 17097.51 88888.00 2019-05-13 10:16:29.000 133 33848.95 260.68 17097.49 88888.00 2019-05-13 10:16:30.000 133 33848.98 260.67 17097.49 37923.16 2019-05-13 10:16:31.000 133 33848.96 260.68 17097.49 88888.00 2019-05-13 10:16:32.000 133 33848.93 260.69 17097.49 88888.00 2019-05-13 10:16:33.000 133 33848.99 260.67 17097.49 88888.00 2019-05-13 10:16:34.000 133 33848.99 260.69 17097.45 88888.00 2019-05-13 10:16:35.000 133 33849.01 260.64 17097.49 37923.06 2019-05-13 10:16:36.000 133 33849.02 260.60 17097.49 88888.00 2019-05-13 10:16:37.000 133 33849.02 260.61 17097.50 88888.00 2019-05-13 10:16:38.000 133 33849.01 260.66 17097.49 88888.00 2019-05-13 10:16:39.000 133 33848.99 260.66 17097.47 88888.00 2019-05-13 10:16:40.000 133 33848.98 260.61 17097.50 37923.14 2019-05-13 10:16:41.000 133 33848.98 260.62 17097.52 88888.00 2019-05-13 10:16:42.000 133 33848.98 260.63 17097.47 88888.00 2019-05-13 10:16:43.000 133 33848.99 260.61 17097.45 88888.00 2019-05-13 10:16:44.000 133 33849.00 260.62 17097.49 88888.00 2019-05-13 10:16:45.000 133 33848.99 260.61 17097.47 37923.08 2019-05-13 10:16:46.000 133 33848.96 260.58 17097.45 88888.00 2019-05-13 10:16:47.000 133 33848.96 260.59 17097.47 88888.00 2019-05-13 10:16:48.000 133 33848.97 260.58 17097.47 88888.00 2019-05-13 10:16:49.000 133 33848.98 260.59 17097.49 88888.00 2019-05-13 10:16:50.000 133 33848.96 260.58 17097.45 37923.12 2019-05-13 10:16:51.000 133 33848.95 260.61 17097.47 88888.00 2019-05-13 10:16:52.000 133 33848.97 260.64 17097.49 88888.00 2019-05-13 10:16:53.000 133 33848.96 260.63 17097.50 88888.00 2019-05-13 10:16:54.000 133 33848.97 260.64 17097.47 88888.00 2019-05-13 10:16:55.000 133 33848.99 260.58 17097.45 37923.09 2019-05-13 10:16:56.000 133 33849.00 260.58 17097.42 88888.00 2019-05-13 10:16:57.000 133 33849.01 260.57 17097.40 88888.00 2019-05-13 10:16:58.000 133 33849.03 260.57 17097.38 88888.00 2019-05-13 10:16:59.000 133 33849.03 260.57 17097.38 88888.00 2019-05-13 10:17:00.000 133 33849.04 260.56 17097.40 37923.12 2019-05-13 10:17:01.000 133 33849.05 260.57 17097.38 88888.00 2019-05-13 10:17:02.000 133 33849.02 260.60 17097.40 88888.00 2019-05-13 10:17:03.000 133 33849.00 260.61 17097.38 88888.00 2019-05-13 10:17:04.000 133 33849.04 260.58 17097.36 88888.00 2019-05-13 10:17:05.000 133 33849.05 260.54 17097.40 37923.08 2019-05-13 10:17:06.000 133 33849.03 260.52 17097.42 88888.00 2019-05-13 10:17:07.000 133 33849.01 260.54 17097.42 88888.00 2019-05-13 10:17:08.000 133 33849.01 260.53 17097.42 88888.00 2019-05-13 10:17:09.000 133 33849.03 260.55 17097.42 88888.00 2019-05-13 10:17:10.000 133 33849.00 260.57 17097.43 37923.12 2019-05-13 10:17:11.000 133 33849.03 260.58 17097.45 88888.00 2019-05-13 10:17:12.000 133 33849.03 260.66 17097.45 88888.00 2019-05-13 10:17:13.000 133 33849.06 260.64 17097.45 88888.00 2019-05-13 10:17:14.000 133 33849.07 260.62 17097.42 88888.00 2019-05-13 10:17:15.000 133 33849.05 260.62 17097.42 37923.16 2019-05-13 10:17:16.000 133 33849.07 260.63 17097.45 88888.00 2019-05-13 10:17:17.000 133 33849.08 260.59 17097.47 88888.00 2019-05-13 10:17:18.000 133 33849.09 260.59 17097.40 88888.00 2019-05-13 10:17:19.000 133 33849.09 260.62 17097.38 88888.00 2019-05-13 10:17:20.000 133 33849.08 260.60 17097.35 37923.24 2019-05-13 10:17:21.000 133 33849.12 260.62 17097.38 88888.00 2019-05-13 10:17:22.000 133 33849.16 260.62 17097.38 88888.00 2019-05-13 10:17:23.000 133 33849.17 260.64 17097.38 88888.00 2019-05-13 10:17:24.000 133 33849.17 260.62 17097.40 88888.00 2019-05-13 10:17:25.000 133 33849.16 260.63 17097.40 37923.20 2019-05-13 10:17:26.000 133 33849.18 260.66 17097.38 88888.00 2019-05-13 10:17:27.000 133 33849.20 260.66 17097.42 88888.00 2019-05-13 10:17:28.000 133 33849.22 260.67 17097.42 88888.00 2019-05-13 10:17:29.000 133 33849.23 260.68 17097.43 88888.00 2019-05-13 10:17:30.000 133 33849.20 260.69 17097.42 37923.21 2019-05-13 10:17:31.000 133 33849.20 260.64 17097.42 88888.00 2019-05-13 10:17:32.000 133 33849.22 260.67 17097.40 88888.00 2019-05-13 10:17:33.000 133 33849.20 260.68 17097.36 88888.00 2019-05-13 10:17:34.000 133 33849.19 260.72 17097.38 88888.00 2019-05-13 10:17:35.000 133 33849.18 260.72 17097.38 37923.26 2019-05-13 10:17:36.000 133 33849.21 260.69 17097.38 88888.00 2019-05-13 10:17:37.000 133 33849.26 260.68 17097.38 88888.00 2019-05-13 10:17:38.000 133 33849.27 260.67 17097.38 88888.00 2019-05-13 10:17:39.000 133 33849.25 260.65 17097.38 88888.00 2019-05-13 10:17:40.000 133 33849.22 260.66 17097.36 37923.19 2019-05-13 10:17:41.000 133 33849.22 260.66 17097.38 88888.00 2019-05-13 10:17:42.000 133 33849.25 260.70 17097.34 88888.00 2019-05-13 10:17:43.000 133 33849.20 260.68 17097.31 88888.00 2019-05-13 10:17:44.000 133 33849.22 260.67 17097.28 88888.00 2019-05-13 10:17:45.000 133 33849.26 260.66 17097.31 37923.22 2019-05-13 10:17:46.000 133 33849.29 260.66 17097.33 88888.00 2019-05-13 10:17:47.000 133 33849.30 260.66 17097.35 88888.00 2019-05-13 10:17:48.000 133 33849.30 260.68 17097.33 88888.00 2019-05-13 10:17:49.000 133 33849.31 260.69 17097.34 88888.00 2019-05-13 10:17:50.000 133 33849.31 260.69 17097.31 37923.23 2019-05-13 10:17:51.000 133 33849.32 260.66 17097.33 88888.00 2019-05-13 10:17:52.000 133 33849.32 260.69 17097.33 88888.00 2019-05-13 10:17:53.000 133 33849.31 260.68 17097.35 88888.00 2019-05-13 10:17:54.000 133 33849.35 260.68 17097.29 88888.00 2019-05-13 10:17:55.000 133 33849.36 260.67 17097.24 37923.20 2019-05-13 10:17:56.000 133 33849.36 260.69 17097.20 88888.00 2019-05-13 10:17:57.000 133 33849.36 260.69 17097.27 88888.00 2019-05-13 10:17:58.000 133 33849.33 260.68 17097.27 88888.00 2019-05-13 10:17:59.000 133 33849.31 260.72 17097.27 88888.00 2019-05-13 10:18:00.000 133 33849.34 260.71 17097.26 37923.29 2019-05-13 10:18:01.000 133 33849.36 260.69 17097.24 88888.00 2019-05-13 10:18:02.000 133 33849.38 260.70 17097.24 88888.00 2019-05-13 10:18:03.000 133 33849.38 260.72 17097.22 88888.00 2019-05-13 10:18:04.000 133 33849.39 260.67 17097.24 88888.00 2019-05-13 10:18:05.000 133 33849.41 260.68 17097.22 37923.37 2019-05-13 10:18:06.000 133 33849.39 260.67 17097.22 88888.00 2019-05-13 10:18:07.000 133 33849.41 260.66 17097.22 88888.00 2019-05-13 10:18:08.000 133 33849.41 260.67 17097.22 88888.00 2019-05-13 10:18:09.000 133 33849.42 260.62 17097.25 88888.00 2019-05-13 10:18:10.000 133 33849.45 260.63 17097.24 37923.34 2019-05-13 10:18:11.000 133 33849.41 260.61 17097.24 88888.00 2019-05-13 10:18:12.000 133 33849.37 260.61 17097.20 88888.00 2019-05-13 10:18:13.000 133 33849.40 260.59 17097.25 88888.00 2019-05-13 10:18:14.000 133 33849.39 260.62 17097.28 88888.00 2019-05-13 10:18:15.000 133 33849.33 260.65 17097.22 37923.40 2019-05-13 10:18:16.000 133 33849.32 260.67 17097.19 88888.00 2019-05-13 10:18:17.000 133 33849.35 260.67 17097.19 88888.00 2019-05-13 10:18:18.000 133 33849.42 260.68 17097.20 88888.00 2019-05-13 10:18:19.000 133 33849.42 260.69 17097.24 88888.00 2019-05-13 10:18:20.000 133 33849.39 260.69 17097.22 37923.41 2019-05-13 10:18:21.000 133 33849.39 260.73 17097.25 88888.00 2019-05-13 10:18:22.000 133 33849.37 260.70 17097.19 88888.00 2019-05-13 10:18:23.000 133 33849.41 260.67 17097.17 88888.00 2019-05-13 10:18:24.000 133 33849.42 260.70 17097.20 88888.00 2019-05-13 10:18:25.000 133 33849.41 260.72 17097.22 37923.42 2019-05-13 10:18:26.000 133 33849.42 260.70 17097.24 88888.00 2019-05-13 10:18:27.000 133 33849.45 260.67 17097.20 88888.00 2019-05-13 10:18:28.000 133 33849.42 260.66 17097.20 88888.00 2019-05-13 10:18:29.000 133 33849.47 260.70 17097.19 88888.00 2019-05-13 10:18:30.000 133 33849.46 260.71 17097.17 37923.32 2019-05-13 10:18:31.000 133 33849.40 260.71 17097.17 88888.00 2019-05-13 10:18:32.000 133 33849.39 260.75 17097.19 88888.00 2019-05-13 10:18:33.000 133 33849.42 260.77 17097.22 88888.00 2019-05-13 10:18:34.000 133 33849.43 260.77 17097.24 88888.00 2019-05-13 10:18:35.000 133 33849.42 260.77 17097.19 37923.39 2019-05-13 10:18:36.000 133 33849.40 260.75 17097.17 88888.00 2019-05-13 10:18:37.000 133 33849.36 260.71 17097.09 88888.00 2019-05-13 10:18:38.000 133 33849.39 260.72 17097.11 88888.00 2019-05-13 10:18:39.000 133 33849.40 260.70 17097.11 88888.00 2019-05-13 10:18:40.000 133 33849.40 260.71 17097.17 37923.43 2019-05-13 10:18:41.000 133 33849.42 260.68 17097.17 88888.00 2019-05-13 10:18:42.000 133 33849.38 260.69 17097.15 88888.00 2019-05-13 10:18:43.000 133 33849.37 260.70 17097.18 88888.00 2019-05-13 10:18:44.000 133 33849.36 260.74 17097.22 88888.00 2019-05-13 10:18:45.000 133 33849.35 260.72 17097.26 37923.25 2019-05-13 10:18:46.000 133 33849.31 260.68 17097.20 88888.00 2019-05-13 10:18:47.000 133 33849.36 260.69 17097.17 88888.00 2019-05-13 10:18:48.000 133 33849.32 260.68 17097.15 88888.00 2019-05-13 10:18:49.000 133 33849.31 260.69 17097.18 88888.00 2019-05-13 10:18:50.000 133 33849.28 260.69 17097.17 37923.26 2019-05-13 10:18:51.000 133 33849.24 260.69 17097.15 88888.00 2019-05-13 10:18:52.000 133 33849.23 260.69 17097.13 88888.00 2019-05-13 10:18:53.000 133 33849.25 260.66 17097.11 88888.00 2019-05-13 10:18:54.000 133 33849.26 260.69 17097.13 88888.00 2019-05-13 10:18:55.000 133 33849.28 260.65 17097.13 37923.25 2019-05-13 10:18:56.000 133 33849.26 260.70 17097.12 88888.00 2019-05-13 10:18:57.000 133 33849.27 260.71 17097.12 88888.00 2019-05-13 10:18:58.000 133 33849.25 260.70 17097.15 88888.00 2019-05-13 10:18:59.000 133 33849.27 260.73 17097.11 88888.00 2019-05-13 10:19:00.000 133 33849.24 260.73 17097.09 37923.25 2019-05-13 10:19:01.000 133 33849.24 260.73 17097.17 88888.00 2019-05-13 10:19:02.000 133 33849.24 260.76 17097.17 88888.00 2019-05-13 10:19:03.000 133 33849.24 260.75 17097.17 88888.00 2019-05-13 10:19:04.000 133 33849.24 260.75 17097.17 88888.00 2019-05-13 10:19:05.000 133 33849.21 260.78 17097.17 37923.17 2019-05-13 10:19:06.000 133 33849.19 260.78 17097.15 88888.00 2019-05-13 10:19:07.000 133 33849.22 260.74 17097.19 88888.00 2019-05-13 10:19:08.000 133 33849.21 260.76 17097.22 88888.00 2019-05-13 10:19:09.000 133 33849.21 260.77 17097.20 88888.00 2019-05-13 10:19:10.000 133 33849.17 260.79 17097.22 37923.26 2019-05-13 10:19:11.000 133 33849.16 260.82 17097.24 88888.00 2019-05-13 10:19:12.000 133 33849.14 260.78 17097.24 88888.00 2019-05-13 10:19:13.000 133 33849.12 260.76 17097.24 88888.00 2019-05-13 10:19:14.000 133 33849.12 260.75 17097.25 88888.00 2019-05-13 10:19:15.000 133 33849.12 260.77 17097.24 37923.12 2019-05-13 10:19:16.000 133 33849.14 260.79 17097.20 88888.00 2019-05-13 10:19:17.000 133 33849.11 260.80 17097.19 88888.00 2019-05-13 10:19:18.000 133 33849.13 260.80 17097.22 88888.00 2019-05-13 10:19:19.000 133 33849.15 260.84 17097.22 88888.00 2019-05-13 10:19:20.000 133 33849.16 260.81 17097.19 37923.10 2019-05-13 10:19:21.000 133 33849.13 260.81 17097.18 88888.00 2019-05-13 10:19:22.000 133 33849.11 260.78 17097.22 88888.00 2019-05-13 10:19:23.000 133 33849.10 260.76 17097.19 88888.00 2019-05-13 10:19:24.000 133 33849.09 260.76 17097.19 88888.00 2019-05-13 10:19:25.000 133 33849.09 260.71 17097.17 37922.99 2019-05-13 10:19:26.000 133 33849.04 260.74 17097.17 88888.00 2019-05-13 10:19:27.000 133 33849.03 260.73 17097.17 88888.00 2019-05-13 10:19:28.000 133 33849.03 260.74 17097.17 88888.00 2019-05-13 10:19:29.000 133 33849.03 260.76 17097.15 88888.00 2019-05-13 10:19:30.000 133 33849.03 260.76 17097.15 37922.95 2019-05-13 10:19:31.000 133 33849.00 260.78 17097.18 88888.00 2019-05-13 10:19:32.000 133 33848.98 260.81 17097.15 88888.00 2019-05-13 10:19:33.000 133 33848.97 260.79 17097.12 88888.00 2019-05-13 10:19:34.000 133 33848.95 260.80 17097.11 88888.00 2019-05-13 10:19:35.000 133 33848.95 260.80 17097.11 37923.01 2019-05-13 10:19:36.000 133 33848.95 260.82 17097.13 88888.00 2019-05-13 10:19:37.000 133 33848.95 260.80 17097.15 88888.00 2019-05-13 10:19:38.000 133 33848.97 260.80 17097.17 88888.00 2019-05-13 10:19:39.000 133 33848.99 260.82 17097.17 88888.00 2019-05-13 10:19:40.000 133 33848.99 260.79 17097.17 37922.87 2019-05-13 10:19:41.000 133 33848.95 260.77 17097.18 88888.00 2019-05-13 10:19:42.000 133 33848.94 260.76 17097.18 88888.00 2019-05-13 10:19:43.000 133 33848.95 260.78 17097.15 88888.00 2019-05-13 10:19:44.000 133 33848.95 260.76 17097.15 88888.00 2019-05-13 10:19:45.000 133 33848.94 260.77 17097.17 37923.01 2019-05-13 10:19:46.000 133 33848.98 260.75 17097.13 88888.00 2019-05-13 10:19:47.000 133 33848.97 260.68 17097.12 88888.00 2019-05-13 10:19:48.000 133 33848.98 260.70 17097.15 88888.00 2019-05-13 10:19:49.000 133 33848.99 260.74 17097.17 88888.00 2019-05-13 10:19:50.000 133 33848.96 260.69 17097.13 37922.92 2019-05-13 10:19:51.000 133 33848.97 260.68 17097.17 88888.00 2019-05-13 10:19:52.000 133 33848.99 260.66 17097.19 88888.00 2019-05-13 10:19:53.000 133 33849.03 260.64 17097.17 88888.00 2019-05-13 10:19:54.000 133 33849.00 260.67 17097.15 88888.00 2019-05-13 10:19:55.000 133 33848.99 260.67 17097.09 37922.94 2019-05-13 10:19:56.000 133 33848.96 260.67 17097.10 88888.00 2019-05-13 10:19:57.000 133 33848.95 260.65 17097.13 88888.00 2019-05-13 10:19:58.000 133 33848.98 260.62 17097.11 88888.00 2019-05-13 10:19:59.000 133 33849.01 260.63 17097.10 88888.00 2019-05-13 10:20:00.000 133 33849.01 260.62 17097.08 37923.00 2019-05-13 10:20:01.000 133 33848.98 260.60 17097.09 88888.00 2019-05-13 10:20:02.000 133 33849.04 260.63 17097.08 88888.00 2019-05-13 10:20:03.000 133 33849.05 260.64 17097.08 88888.00 2019-05-13 10:20:04.000 133 33849.03 260.60 17097.12 88888.00 2019-05-13 10:20:05.000 133 33849.03 260.57 17097.10 37922.98 2019-05-13 10:20:06.000 133 33849.06 260.56 17097.12 88888.00 2019-05-13 10:20:07.000 133 33849.08 260.58 17097.10 88888.00 2019-05-13 10:20:08.000 133 33849.08 260.58 17097.13 88888.00 2019-05-13 10:20:09.000 133 33849.14 260.60 17097.13 88888.00 2019-05-13 10:20:10.000 133 33849.18 260.60 17097.13 37923.00 2019-05-13 10:20:11.000 133 33849.21 260.58 17097.15 88888.00 2019-05-13 10:20:12.000 133 33849.19 260.60 17097.15 88888.00 2019-05-13 10:20:13.000 133 33849.19 260.59 17097.15 88888.00 2019-05-13 10:20:14.000 133 33849.22 260.58 17097.15 88888.00 2019-05-13 10:20:15.000 133 33849.26 260.57 17097.15 37923.17 2019-05-13 10:20:16.000 133 33849.23 260.58 17097.15 88888.00 2019-05-13 10:20:17.000 133 33849.25 260.60 17097.12 88888.00 2019-05-13 10:20:18.000 133 33849.26 260.58 17097.08 88888.00 2019-05-13 10:20:19.000 133 33849.29 260.62 17097.10 88888.00 2019-05-13 10:20:20.000 133 33849.31 260.66 17097.09 37923.14 2019-05-13 10:20:21.000 133 33849.30 260.63 17097.08 88888.00 2019-05-13 10:20:22.000 133 33849.33 260.66 17097.10 88888.00 2019-05-13 10:20:23.000 133 33849.29 260.64 17097.09 88888.00 2019-05-13 10:20:24.000 133 33849.36 260.60 17097.06 88888.00 2019-05-13 10:20:25.000 133 33849.41 260.65 17097.08 37923.29 2019-05-13 10:20:26.000 133 33849.36 260.75 17097.03 88888.00 2019-05-13 10:20:27.000 133 33849.35 260.74 17097.06 88888.00 2019-05-13 10:20:28.000 133 33849.39 260.77 17097.13 88888.00 2019-05-13 10:20:29.000 133 33849.42 260.79 17097.12 88888.00 2019-05-13 10:20:30.000 133 33849.42 260.78 17097.06 37923.20 2019-05-13 10:20:31.000 133 33849.41 260.80 17097.06 88888.00 2019-05-13 10:20:32.000 133 33849.44 260.79 17097.06 88888.00 2019-05-13 10:20:33.000 133 33849.48 260.78 17097.04 88888.00 2019-05-13 10:20:34.000 133 33849.46 260.76 17097.06 88888.00 2019-05-13 10:20:35.000 133 33849.43 260.72 17097.02 37923.34 2019-05-13 10:20:36.000 133 33849.37 260.72 17097.04 88888.00 2019-05-13 10:20:37.000 133 33849.39 260.69 17097.02 88888.00 2019-05-13 10:20:38.000 133 33849.40 260.69 17097.01 88888.00 2019-05-13 10:20:39.000 133 33849.38 260.75 17097.06 88888.00 2019-05-13 10:20:40.000 133 33849.38 260.78 17097.08 37923.33 2019-05-13 10:20:41.000 133 33849.38 260.80 17097.02 88888.00 2019-05-13 10:20:42.000 133 33849.37 260.79 17097.06 88888.00 2019-05-13 10:20:43.000 133 33849.33 260.78 17097.03 88888.00 2019-05-13 10:20:44.000 133 33849.35 260.80 17097.03 88888.00 2019-05-13 10:20:45.000 133 33849.35 260.78 17097.08 37923.28 2019-05-13 10:20:46.000 133 33849.31 260.74 17097.11 88888.00 2019-05-13 10:20:47.000 133 33849.28 260.71 17097.13 88888.00 2019-05-13 10:20:48.000 133 33849.32 260.76 17097.12 88888.00 2019-05-13 10:20:49.000 133 33849.32 260.77 17097.11 88888.00 2019-05-13 10:20:50.000 133 33849.28 260.77 17097.06 37923.22 2019-05-13 10:20:51.000 133 33849.28 260.79 17097.06 88888.00 2019-05-13 10:20:52.000 133 33849.24 260.76 17097.08 88888.00 2019-05-13 10:20:53.000 133 33849.26 260.77 17097.06 88888.00 2019-05-13 10:20:54.000 133 33849.24 260.79 17097.08 88888.00 2019-05-13 10:20:55.000 133 33849.26 260.79 17097.06 37923.16 2019-05-13 10:20:56.000 133 33849.29 260.80 17097.08 88888.00 2019-05-13 10:20:57.000 133 33849.35 260.73 17097.06 88888.00 2019-05-13 10:20:58.000 133 33849.29 260.64 17097.01 88888.00 2019-05-13 10:20:59.000 133 33849.29 260.67 17097.00 88888.00 2019-05-13 10:21:00.000 133 33849.27 260.66 17096.99 37923.11 2019-05-13 10:21:01.000 133 33849.28 260.66 17097.03 88888.00 2019-05-13 10:21:02.000 133 33849.33 260.68 17097.08 88888.00 2019-05-13 10:21:03.000 133 33849.33 260.72 17097.06 88888.00 2019-05-13 10:21:04.000 133 33849.29 260.74 17097.08 88888.00 2019-05-13 10:21:05.000 133 33849.24 260.75 17097.08 37923.25 2019-05-13 10:21:06.000 133 33849.27 260.76 17097.06 88888.00 2019-05-13 10:21:07.000 133 33849.29 260.73 17097.04 88888.00 2019-05-13 10:21:08.000 133 33849.29 260.71 17097.00 88888.00 2019-05-13 10:21:09.000 133 33849.30 260.71 17097.03 88888.00 2019-05-13 10:21:10.000 133 33849.31 260.71 17097.00 37923.22 2019-05-13 10:21:11.000 133 33849.26 260.70 17096.99 88888.00 2019-05-13 10:21:12.000 133 33849.27 260.69 17097.00 88888.00 2019-05-13 10:21:13.000 133 33849.31 260.74 17096.99 88888.00 2019-05-13 10:21:14.000 133 33849.26 260.73 17097.00 88888.00 2019-05-13 10:21:15.000 133 33849.29 260.71 17097.03 37923.28 2019-05-13 10:21:16.000 133 33849.28 260.70 17096.97 88888.00 2019-05-13 10:21:17.000 133 33849.28 260.72 17096.94 88888.00 2019-05-13 10:21:18.000 133 33849.29 260.72 17096.99 88888.00 2019-05-13 10:21:19.000 133 33849.31 260.71 17096.97 88888.00 2019-05-13 10:21:20.000 133 33849.31 260.74 17096.97 37923.16 2019-05-13 10:21:21.000 133 33849.30 260.76 17097.00 88888.00 2019-05-13 10:21:22.000 133 33849.29 260.76 17097.02 88888.00 2019-05-13 10:21:23.000 133 33849.27 260.78 17096.99 88888.00 2019-05-13 10:21:24.000 133 33849.23 260.77 17096.97 88888.00 2019-05-13 10:21:25.000 133 33849.24 260.70 17096.99 37923.24 2019-05-13 10:21:26.000 133 33849.27 260.75 17096.95 88888.00 2019-05-13 10:21:27.000 133 33849.25 260.73 17096.95 88888.00 2019-05-13 10:21:28.000 133 33849.29 260.72 17096.94 88888.00 2019-05-13 10:21:29.000 133 33849.28 260.73 17096.99 88888.00 2019-05-13 10:21:30.000 133 33849.30 260.70 17096.97 37923.14 2019-05-13 10:21:31.000 133 33849.30 260.75 17096.93 88888.00 2019-05-13 10:21:32.000 133 33849.35 260.77 17096.97 88888.00 2019-05-13 10:21:33.000 133 33849.32 260.75 17096.95 88888.00 2019-05-13 10:21:34.000 133 33849.31 260.74 17097.02 88888.00 2019-05-13 10:21:35.000 133 33849.28 260.72 17097.02 37923.26 2019-05-13 10:21:36.000 133 33849.27 260.72 17096.99 88888.00 2019-05-13 10:21:37.000 133 33849.26 260.72 17096.95 88888.00 2019-05-13 10:21:38.000 133 33849.24 260.73 17096.97 88888.00 2019-05-13 10:21:39.000 133 33849.27 260.70 17096.97 88888.00 2019-05-13 10:21:40.000 133 33849.24 260.70 17096.99 37923.15 2019-05-13 10:21:41.000 133 33849.21 260.68 17097.00 88888.00 2019-05-13 10:21:42.000 133 33849.23 260.70 17096.94 88888.00 2019-05-13 10:21:43.000 133 33849.26 260.72 17096.95 88888.00 2019-05-13 10:21:44.000 133 33849.21 260.76 17097.00 88888.00 2019-05-13 10:21:45.000 133 33849.25 260.74 17096.97 37923.18 2019-05-13 10:21:46.000 133 33849.26 260.75 17096.95 88888.00 2019-05-13 10:21:47.000 133 33849.25 260.77 17096.93 88888.00 2019-05-13 10:21:48.000 133 33849.21 260.74 17096.90 88888.00 2019-05-13 10:21:49.000 133 33849.21 260.74 17096.92 88888.00 2019-05-13 10:21:50.000 133 33849.21 260.71 17096.90 37923.08 2019-05-13 10:21:51.000 133 33849.19 260.69 17096.92 88888.00 2019-05-13 10:21:52.000 133 33849.15 260.67 17096.90 88888.00 2019-05-13 10:21:53.000 133 33849.13 260.71 17096.90 88888.00 2019-05-13 10:21:54.000 133 33849.14 260.73 17096.88 88888.00 2019-05-13 10:21:55.000 133 33849.15 260.70 17096.88 37923.10 2019-05-13 10:21:56.000 133 33849.16 260.66 17096.90 88888.00 2019-05-13 10:21:57.000 133 33849.15 260.68 17096.90 88888.00 2019-05-13 10:21:58.000 133 33849.16 260.67 17096.90 88888.00 2019-05-13 10:21:59.000 133 33849.14 260.64 17096.92 88888.00 2019-05-13 10:22:00.000 133 33849.17 260.64 17096.92 37923.13 2019-05-13 10:22:01.000 133 33849.15 260.65 17096.88 88888.00 2019-05-13 10:22:02.000 133 33849.16 260.61 17096.85 88888.00 2019-05-13 10:22:03.000 133 33849.21 260.62 17096.88 88888.00 2019-05-13 10:22:04.000 133 33849.18 260.64 17096.90 88888.00 2019-05-13 10:22:05.000 133 33849.19 260.66 17096.88 37923.04 2019-05-13 10:22:06.000 133 33849.22 260.65 17096.90 88888.00 2019-05-13 10:22:07.000 133 33849.15 260.62 17096.90 88888.00 2019-05-13 10:22:08.000 133 33849.11 260.62 17096.88 88888.00 2019-05-13 10:22:09.000 133 33849.12 260.60 17096.88 88888.00 2019-05-13 10:22:10.000 133 33849.13 260.59 17096.86 37923.05 2019-05-13 10:22:11.000 133 33849.14 260.58 17096.90 88888.00 2019-05-13 10:22:12.000 133 33849.16 260.59 17096.86 88888.00 2019-05-13 10:22:13.000 133 33849.13 260.54 17096.86 88888.00 2019-05-13 10:22:14.000 133 33849.15 260.53 17096.88 88888.00 2019-05-13 10:22:15.000 133 33849.17 260.58 17096.92 37923.05 2019-05-13 10:22:16.000 133 33849.12 260.56 17096.90 88888.00 2019-05-13 10:22:17.000 133 33849.10 260.50 17096.90 88888.00 2019-05-13 10:22:18.000 133 33849.09 260.51 17096.92 88888.00 2019-05-13 10:22:19.000 133 33849.10 260.48 17096.94 88888.00 2019-05-13 10:22:20.000 133 33849.13 260.47 17096.93 37923.05 2019-05-13 10:22:21.000 133 33849.14 260.43 17096.93 88888.00 2019-05-13 10:22:22.000 133 33849.11 260.44 17096.88 88888.00 2019-05-13 10:22:23.000 133 33849.09 260.44 17096.90 88888.00 2019-05-13 10:22:24.000 133 33849.14 260.46 17096.90 88888.00 2019-05-13 10:22:25.000 133 33849.17 260.49 17096.90 37923.05 2019-05-13 10:22:26.000 133 33849.17 260.52 17096.92 88888.00 2019-05-13 10:22:27.000 133 33849.13 260.52 17096.93 88888.00 2019-05-13 10:22:28.000 133 33849.14 260.51 17096.90 88888.00 2019-05-13 10:22:29.000 133 33849.16 260.46 17096.90 88888.00 2019-05-13 10:22:30.000 133 33849.17 260.50 17096.88 37923.08 2019-05-13 10:22:31.000 133 33849.16 260.49 17096.88 88888.00 2019-05-13 10:22:32.000 133 33849.15 260.48 17096.88 88888.00 2019-05-13 10:22:33.000 133 33849.15 260.50 17096.90 88888.00 2019-05-13 10:22:34.000 133 33849.14 260.47 17096.92 88888.00 2019-05-13 10:22:35.000 133 33849.15 260.44 17096.93 37923.02 2019-05-13 10:22:36.000 133 33849.19 260.39 17096.93 88888.00 2019-05-13 10:22:37.000 133 33849.20 260.41 17096.95 88888.00 2019-05-13 10:22:38.000 133 33849.17 260.44 17096.90 88888.00 2019-05-13 10:22:39.000 133 33849.16 260.40 17096.88 88888.00 2019-05-13 10:22:40.000 133 33849.16 260.41 17096.90 37923.10 2019-05-13 10:22:41.000 133 33849.15 260.42 17096.93 88888.00 2019-05-13 10:22:42.000 133 33849.16 260.43 17096.92 88888.00 2019-05-13 10:22:43.000 133 33849.17 260.42 17096.90 88888.00 2019-05-13 10:22:44.000 133 33849.20 260.39 17096.90 88888.00 2019-05-13 10:22:45.000 133 33849.22 260.37 17096.92 37923.07 2019-05-13 10:22:46.000 133 33849.21 260.40 17096.88 88888.00 2019-05-13 10:22:47.000 133 33849.24 260.38 17096.88 88888.00 2019-05-13 10:22:48.000 133 33849.26 260.40 17096.88 88888.00 2019-05-13 10:22:49.000 133 33849.25 260.40 17096.85 88888.00 2019-05-13 10:22:50.000 133 33849.23 260.39 17096.86 37923.08 2019-05-13 10:22:51.000 133 33849.25 260.42 17096.88 88888.00 2019-05-13 10:22:52.000 133 33849.27 260.42 17096.88 88888.00 2019-05-13 10:22:53.000 133 33849.29 260.38 17096.88 88888.00 2019-05-13 10:22:54.000 133 33849.32 260.38 17096.88 88888.00 2019-05-13 10:22:55.000 133 33849.33 260.33 17096.84 37923.11 2019-05-13 10:22:56.000 133 33849.36 260.35 17096.83 88888.00 2019-05-13 10:22:57.000 133 33849.38 260.37 17096.81 88888.00 2019-05-13 10:22:58.000 133 33849.38 260.38 17096.83 88888.00 2019-05-13 10:22:59.000 133 33849.38 260.41 17096.86 88888.00 2019-05-13 10:23:00.000 133 33849.38 260.40 17096.83 37923.20 2019-05-13 10:23:01.000 133 33849.41 260.39 17096.83 88888.00 2019-05-13 10:23:02.000 133 33849.45 260.37 17096.85 88888.00 2019-05-13 10:23:03.000 133 33849.47 260.34 17096.83 88888.00 2019-05-13 10:23:04.000 133 33849.45 260.33 17096.84 88888.00 2019-05-13 10:23:05.000 133 33849.50 260.35 17096.88 37923.21 2019-05-13 10:23:06.000 133 33849.50 260.35 17096.92 88888.00 2019-05-13 10:23:07.000 133 33849.52 260.36 17096.90 88888.00 2019-05-13 10:23:08.000 133 33849.54 260.35 17096.90 88888.00 2019-05-13 10:23:09.000 133 33849.55 260.31 17096.86 88888.00 2019-05-13 10:23:10.000 133 33849.52 260.28 17096.84 37923.42 2019-05-13 10:23:11.000 133 33849.57 260.35 17096.81 88888.00 2019-05-13 10:23:12.000 133 33849.60 260.35 17096.86 88888.00 2019-05-13 10:23:13.000 133 33849.59 260.36 17096.85 88888.00 2019-05-13 10:23:14.000 133 33849.61 260.34 17096.85 88888.00 2019-05-13 10:23:15.000 133 33849.67 260.32 17096.83 37923.39 2019-05-13 10:23:16.000 133 33849.69 260.36 17096.84 88888.00 2019-05-13 10:23:17.000 133 33849.71 260.45 17096.86 88888.00 2019-05-13 10:23:18.000 133 33849.73 260.50 17096.83 88888.00 2019-05-13 10:23:19.000 133 33849.73 260.50 17096.81 88888.00 2019-05-13 10:23:20.000 133 33849.70 260.47 17096.83 37923.52 2019-05-13 10:23:21.000 133 33849.73 260.48 17096.83 88888.00 2019-05-13 10:23:22.000 133 33849.79 260.48 17096.83 88888.00 2019-05-13 10:23:23.000 133 33849.79 260.38 17096.79 88888.00 2019-05-13 10:23:24.000 133 33849.79 260.30 17096.83 88888.00 2019-05-13 10:23:25.000 133 33849.80 260.24 17096.85 37923.49 2019-05-13 10:23:26.000 133 33849.79 260.25 17096.85 88888.00 2019-05-13 10:23:27.000 133 33849.81 260.28 17096.85 88888.00 2019-05-13 10:23:28.000 133 33849.80 260.26 17096.83 88888.00 2019-05-13 10:23:29.000 133 33849.81 260.25 17096.81 88888.00 2019-05-13 10:23:30.000 133 33849.77 260.27 17096.81 37923.58 2019-05-13 10:23:31.000 133 33849.79 260.25 17096.83 88888.00 2019-05-13 10:23:32.000 133 33849.79 260.20 17096.83 88888.00 2019-05-13 10:23:33.000 133 33849.79 260.22 17096.79 88888.00 2019-05-13 10:23:34.000 133 33849.83 260.25 17096.79 88888.00 2019-05-13 10:23:35.000 133 33849.84 260.21 17096.84 37923.57 2019-05-13 10:23:36.000 133 33849.84 260.21 17096.81 88888.00 2019-05-13 10:23:37.000 133 33849.84 260.20 17096.83 88888.00 2019-05-13 10:23:38.000 133 33849.86 260.16 17096.81 88888.00 2019-05-13 10:23:39.000 133 33849.85 260.18 17096.75 88888.00 2019-05-13 10:23:40.000 133 33849.82 260.22 17096.78 37923.58 2019-05-13 10:23:41.000 133 33849.81 260.19 17096.79 88888.00 2019-05-13 10:23:42.000 133 33849.82 260.18 17096.77 88888.00 2019-05-13 10:23:43.000 133 33849.82 260.15 17096.74 88888.00 2019-05-13 10:23:44.000 133 33849.82 260.11 17096.75 88888.00 2019-05-13 10:23:45.000 133 33849.84 260.12 17096.76 37923.61 2019-05-13 10:23:46.000 133 33849.83 260.11 17096.78 88888.00 2019-05-13 10:23:47.000 133 33849.86 260.09 17096.81 88888.00 2019-05-13 10:23:48.000 133 33849.87 260.09 17096.81 88888.00 2019-05-13 10:23:49.000 133 33849.87 260.10 17096.79 88888.00 2019-05-13 10:23:50.000 133 33849.89 260.09 17096.79 37923.71 2019-05-13 10:23:51.000 133 33849.90 260.10 17096.81 88888.00 2019-05-13 10:23:52.000 133 33849.91 260.10 17096.81 88888.00 2019-05-13 10:23:53.000 133 33849.91 260.08 17096.81 88888.00 2019-05-13 10:23:54.000 133 33849.91 260.10 17096.77 88888.00 2019-05-13 10:23:55.000 133 33849.93 260.11 17096.74 37923.65 2019-05-13 10:23:56.000 133 33849.96 260.10 17096.77 88888.00 2019-05-13 10:23:57.000 133 33849.93 260.07 17096.77 88888.00 2019-05-13 10:23:58.000 133 33849.98 260.07 17096.77 88888.00 2019-05-13 10:23:59.000 133 33849.97 260.09 17096.76 88888.00 2019-05-13 10:24:00.000 133 33849.98 260.07 17096.78 37923.68 2019-05-13 10:24:01.000 133 33849.95 260.06 17096.79 88888.00 2019-05-13 10:24:02.000 133 33849.93 260.05 17096.81 88888.00 2019-05-13 10:24:03.000 133 33849.93 260.02 17096.81 88888.00 2019-05-13 10:24:04.000 133 33849.90 260.01 17096.77 88888.00 2019-05-13 10:24:05.000 133 33849.92 260.01 17096.74 37923.66 2019-05-13 10:24:06.000 133 33849.91 260.01 17096.74 88888.00 2019-05-13 10:24:07.000 133 33849.90 260.01 17096.74 88888.00 2019-05-13 10:24:08.000 133 33849.89 260.00 17096.79 88888.00 2019-05-13 10:24:09.000 133 33849.89 259.98 17096.81 88888.00 2019-05-13 10:24:10.000 133 33849.89 259.99 17096.81 37923.66 2019-05-13 10:24:11.000 133 33849.92 260.02 17096.78 88888.00 2019-05-13 10:24:12.000 133 33849.93 260.01 17096.77 88888.00 2019-05-13 10:24:13.000 133 33849.93 259.97 17096.76 88888.00 2019-05-13 10:24:14.000 133 33849.91 259.96 17096.76 88888.00 2019-05-13 10:24:15.000 133 33849.91 259.98 17096.77 37923.63 2019-05-13 10:24:16.000 133 33849.94 259.94 17096.74 88888.00 2019-05-13 10:24:17.000 133 33849.92 259.93 17096.78 88888.00 2019-05-13 10:24:18.000 133 33849.94 259.96 17096.83 88888.00 2019-05-13 10:24:19.000 133 33849.94 259.98 17096.84 88888.00 2019-05-13 10:24:20.000 133 33849.92 259.98 17096.83 37923.59 2019-05-13 10:24:21.000 133 33849.94 259.94 17096.81 88888.00 2019-05-13 10:24:22.000 133 33849.93 259.92 17096.83 88888.00 2019-05-13 10:24:23.000 133 33849.91 259.93 17096.83 88888.00 2019-05-13 10:24:24.000 133 33849.92 259.97 17096.83 88888.00 2019-05-13 10:24:25.000 133 33849.92 260.00 17096.79 37923.54 2019-05-13 10:24:26.000 133 33849.97 259.99 17096.81 88888.00 2019-05-13 10:24:27.000 133 33849.97 259.97 17096.83 88888.00 2019-05-13 10:24:28.000 133 33849.99 259.97 17096.78 88888.00 2019-05-13 10:24:29.000 133 33849.97 259.99 17096.77 88888.00 2019-05-13 10:24:30.000 133 33849.97 259.97 17096.83 37923.68 2019-05-13 10:24:31.000 133 33849.93 259.96 17096.83 88888.00 2019-05-13 10:24:32.000 133 33849.96 259.93 17096.79 88888.00 2019-05-13 10:24:33.000 133 33849.95 259.91 17096.78 88888.00 2019-05-13 10:24:34.000 133 33849.91 259.93 17096.81 88888.00 2019-05-13 10:24:35.000 133 33849.93 259.93 17096.83 37923.55 2019-05-13 10:24:36.000 133 33849.92 259.98 17096.83 88888.00 2019-05-13 10:24:37.000 133 33849.88 259.97 17096.76 88888.00 2019-05-13 10:24:38.000 133 33849.90 259.96 17096.77 88888.00 2019-05-13 10:24:39.000 133 33849.92 259.97 17096.83 88888.00 2019-05-13 10:24:40.000 133 33849.92 259.98 17096.79 37923.68 2019-05-13 10:24:41.000 133 33849.92 259.98 17096.77 88888.00 2019-05-13 10:24:42.000 133 33849.92 259.94 17096.79 88888.00 2019-05-13 10:24:43.000 133 33849.93 259.85 17096.81 88888.00 2019-05-13 10:24:44.000 133 33849.93 259.86 17096.81 88888.00 2019-05-13 10:24:45.000 133 33849.96 259.87 17096.83 37923.61 2019-05-13 10:24:46.000 133 33849.93 259.84 17096.78 88888.00 2019-05-13 10:24:47.000 133 33849.96 259.87 17096.78 88888.00 2019-05-13 10:24:48.000 133 33849.94 259.82 17096.75 88888.00 2019-05-13 10:24:49.000 133 33849.88 259.81 17096.74 88888.00 2019-05-13 10:24:50.000 133 33849.90 259.82 17096.74 37923.60 2019-05-13 10:24:51.000 133 33849.88 259.82 17096.81 88888.00 2019-05-13 10:24:52.000 133 33849.88 259.86 17096.79 88888.00 2019-05-13 10:24:53.000 133 33849.86 259.88 17096.83 88888.00 2019-05-13 10:24:54.000 133 33849.82 259.85 17096.85 88888.00 2019-05-13 10:24:55.000 133 33849.80 259.84 17096.79 37923.66 2019-05-13 10:24:56.000 133 33849.80 259.83 17096.77 88888.00 2019-05-13 10:24:57.000 133 33849.77 259.79 17096.79 88888.00 2019-05-13 10:24:58.000 133 33849.80 259.82 17096.81 88888.00 2019-05-13 10:24:59.000 133 33849.82 259.84 17096.81 88888.00 2019-05-13 10:25:00.000 133 33849.83 259.80 17096.83 37923.58 2019-05-13 10:25:01.000 133 33849.82 259.83 17096.84 88888.00 2019-05-13 10:25:02.000 133 33849.75 259.79 17096.86 88888.00 2019-05-13 10:25:03.000 133 33849.78 259.82 17096.88 88888.00 2019-05-13 10:25:04.000 133 33849.78 259.83 17096.88 88888.00 2019-05-13 10:25:05.000 133 33849.78 259.80 17096.83 37923.53 2019-05-13 10:25:06.000 133 33849.78 259.77 17096.81 88888.00 2019-05-13 10:25:07.000 133 33849.80 259.76 17096.81 88888.00 2019-05-13 10:25:08.000 133 33849.83 259.75 17096.83 88888.00 2019-05-13 10:25:09.000 133 33849.80 259.77 17096.81 88888.00 2019-05-13 10:25:10.000 133 33849.78 259.76 17096.85 37923.50 2019-05-13 10:25:11.000 133 33849.78 259.75 17096.88 88888.00 2019-05-13 10:25:12.000 133 33849.73 259.74 17096.79 88888.00 2019-05-13 10:25:13.000 133 33849.72 259.79 17096.83 88888.00 2019-05-13 10:25:14.000 133 33849.76 259.79 17096.90 88888.00 2019-05-13 10:25:15.000 133 33849.75 259.77 17096.83 37923.43 2019-05-13 10:25:16.000 133 33849.76 259.79 17096.83 88888.00 2019-05-13 10:25:17.000 133 33849.77 259.80 17096.83 88888.00 2019-05-13 10:25:18.000 133 33849.77 259.77 17096.83 88888.00 2019-05-13 10:25:19.000 133 33849.75 259.76 17096.81 88888.00 2019-05-13 10:25:20.000 133 33849.75 259.76 17096.76 37923.39 2019-05-13 10:25:21.000 133 33849.74 259.72 17096.77 88888.00 2019-05-13 10:25:22.000 133 33849.74 259.73 17096.79 88888.00 2019-05-13 10:25:23.000 133 33849.72 259.75 17096.83 88888.00 2019-05-13 10:25:24.000 133 33849.70 259.78 17096.84 88888.00 2019-05-13 10:25:25.000 133 33849.69 259.77 17096.83 37923.51 2019-05-13 10:25:26.000 133 33849.71 259.79 17096.84 88888.00 2019-05-13 10:25:27.000 133 33849.71 259.78 17096.86 88888.00 2019-05-13 10:25:28.000 133 33849.69 259.74 17096.86 88888.00 2019-05-13 10:25:29.000 133 33849.73 259.73 17096.85 88888.00 2019-05-13 10:25:30.000 133 33849.69 259.72 17096.83 37923.37 2019-05-13 10:25:31.000 133 33849.71 259.71 17096.88 88888.00 2019-05-13 10:25:32.000 133 33849.72 259.76 17096.88 88888.00 2019-05-13 10:25:33.000 133 33849.74 259.85 17096.84 88888.00 2019-05-13 10:25:34.000 133 33849.71 259.85 17096.81 88888.00 2019-05-13 10:25:35.000 133 33849.74 259.85 17096.83 37923.51 2019-05-13 10:25:36.000 133 33849.73 259.82 17096.81 88888.00 2019-05-13 10:25:37.000 133 33849.74 259.81 17096.81 88888.00 2019-05-13 10:25:38.000 133 33849.77 259.80 17096.81 88888.00 2019-05-13 10:25:39.000 133 33849.74 259.70 17096.81 88888.00 2019-05-13 10:25:40.000 133 33849.74 259.66 17096.86 37923.42 2019-05-13 10:25:41.000 133 33849.73 259.66 17096.83 88888.00 2019-05-13 10:25:42.000 133 33849.73 259.68 17096.85 88888.00 2019-05-13 10:25:43.000 133 33849.74 259.66 17096.83 88888.00 2019-05-13 10:25:44.000 133 33849.76 259.64 17096.79 88888.00 2019-05-13 10:25:45.000 133 33849.76 259.68 17096.81 37923.45 2019-05-13 10:25:46.000 133 33849.74 259.71 17096.79 88888.00 2019-05-13 10:25:47.000 133 33849.72 259.72 17096.79 88888.00 2019-05-13 10:25:48.000 133 33849.75 259.72 17096.79 88888.00 2019-05-13 10:25:49.000 133 33849.78 259.70 17096.81 88888.00 2019-05-13 10:25:50.000 133 33849.75 259.70 17096.81 37923.48 2019-05-13 10:25:51.000 133 33849.76 259.66 17096.81 88888.00 2019-05-13 10:25:52.000 133 33849.75 259.64 17096.79 88888.00 2019-05-13 10:25:53.000 133 33849.77 259.64 17096.78 88888.00 2019-05-13 10:25:54.000 133 33849.77 259.66 17096.76 88888.00 2019-05-13 10:25:55.000 133 33849.78 259.65 17096.77 37923.53 2019-05-13 10:25:56.000 133 33849.76 259.64 17096.84 88888.00 2019-05-13 10:25:57.000 133 33849.77 259.65 17096.81 88888.00 2019-05-13 10:25:58.000 133 33849.76 259.65 17096.81 88888.00 2019-05-13 10:25:59.000 133 33849.76 259.64 17096.83 88888.00 2019-05-13 10:26:00.000 133 33849.78 259.64 17096.86 37923.50 2019-05-13 10:26:01.000 133 33849.76 259.67 17096.88 88888.00 2019-05-13 10:26:02.000 133 33849.76 259.64 17096.84 88888.00 2019-05-13 10:26:03.000 133 33849.76 259.62 17096.83 88888.00 2019-05-13 10:26:04.000 133 33849.78 259.66 17096.81 88888.00 2019-05-13 10:26:05.000 133 33849.77 259.66 17096.79 37923.53 2019-05-13 10:26:06.000 133 33849.76 259.66 17096.78 88888.00 2019-05-13 10:26:07.000 133 33849.74 259.65 17096.81 88888.00 2019-05-13 10:26:08.000 133 33849.75 259.63 17096.78 88888.00 2019-05-13 10:26:09.000 133 33849.78 259.62 17096.81 88888.00 2019-05-13 10:26:10.000 133 33849.79 259.62 17096.78 37923.43 2019-05-13 10:26:11.000 133 33849.73 259.61 17096.77 88888.00 2019-05-13 10:26:12.000 133 33849.71 259.60 17096.81 88888.00 2019-05-13 10:26:13.000 133 33849.72 259.61 17096.81 88888.00 2019-05-13 10:26:14.000 133 33849.70 259.60 17096.79 88888.00 2019-05-13 10:26:15.000 133 33849.73 259.62 17096.76 37923.42 2019-05-13 10:26:16.000 133 33849.69 259.60 17096.83 88888.00 2019-05-13 10:26:17.000 133 33849.69 259.59 17096.78 88888.00 2019-05-13 10:26:18.000 133 33849.71 259.62 17096.77 88888.00 2019-05-13 10:26:19.000 133 33849.72 259.61 17096.78 88888.00 2019-05-13 10:26:20.000 133 33849.72 259.61 17096.81 37923.51 2019-05-13 10:26:21.000 133 33849.68 259.60 17096.77 88888.00 2019-05-13 10:26:22.000 133 33849.69 259.66 17096.81 88888.00 2019-05-13 10:26:23.000 133 33849.71 259.68 17096.77 88888.00 2019-05-13 10:26:24.000 133 33849.76 259.69 17096.75 88888.00 2019-05-13 10:26:25.000 133 33849.73 259.67 17096.76 37923.38 2019-05-13 10:26:26.000 133 33849.71 259.65 17096.70 88888.00 2019-05-13 10:26:27.000 133 33849.68 259.66 17096.68 88888.00 2019-05-13 10:26:28.000 133 33849.68 259.65 17096.72 88888.00 2019-05-13 10:26:29.000 133 33849.70 259.65 17096.74 88888.00 2019-05-13 10:26:30.000 133 33849.67 259.67 17096.74 37923.48 2019-05-13 10:26:31.000 133 33849.71 259.65 17096.77 88888.00 2019-05-13 10:26:32.000 133 33849.71 259.62 17096.76 88888.00 2019-05-13 10:26:33.000 133 33849.71 259.64 17096.74 88888.00 2019-05-13 10:26:34.000 133 33849.70 259.66 17096.76 88888.00 2019-05-13 10:26:35.000 133 33849.71 259.63 17096.75 37923.52 2019-05-13 10:26:36.000 133 33849.68 259.61 17096.75 88888.00 2019-05-13 10:26:37.000 133 33849.66 259.60 17096.74 88888.00 2019-05-13 10:26:38.000 133 33849.72 259.63 17096.78 88888.00 2019-05-13 10:26:39.000 133 33849.73 259.67 17096.78 88888.00 2019-05-13 10:26:40.000 133 33849.68 259.67 17096.79 37923.39 2019-05-13 10:26:41.000 133 33849.68 259.66 17096.81 88888.00 2019-05-13 10:26:42.000 133 33849.67 259.65 17096.83 88888.00 2019-05-13 10:26:43.000 133 33849.69 259.65 17096.78 88888.00 2019-05-13 10:26:44.000 133 33849.67 259.66 17096.77 88888.00 2019-05-13 10:26:45.000 133 33849.66 259.59 17096.77 37923.47 2019-05-13 10:26:46.000 133 33849.70 259.62 17096.81 88888.00 2019-05-13 10:26:47.000 133 33849.72 259.64 17096.78 88888.00 2019-05-13 10:26:48.000 133 33849.70 259.61 17096.74 88888.00 2019-05-13 10:26:49.000 133 33849.72 259.61 17096.74 88888.00 2019-05-13 10:26:50.000 133 33849.70 259.63 17096.81 37923.41 2019-05-13 10:26:51.000 133 33849.73 259.65 17096.75 88888.00 2019-05-13 10:26:52.000 133 33849.71 259.62 17096.77 88888.00 2019-05-13 10:26:53.000 133 33849.71 259.60 17096.81 88888.00 2019-05-13 10:26:54.000 133 33849.72 259.56 17096.81 88888.00 2019-05-13 10:26:55.000 133 33849.73 259.60 17096.83 37923.39 2019-05-13 10:26:56.000 133 33849.72 259.58 17096.83 88888.00 2019-05-13 10:26:57.000 133 33849.69 259.57 17096.84 88888.00 2019-05-13 10:26:58.000 133 33849.69 259.59 17096.84 88888.00 2019-05-13 10:26:59.000 133 33849.65 259.58 17096.81 88888.00 2019-05-13 10:27:00.000 133 33849.64 259.58 17096.81 37923.36 2019-05-13 10:27:01.000 133 33849.66 259.56 17096.81 88888.00 2019-05-13 10:27:02.000 133 33849.70 259.54 17096.86 88888.00 2019-05-13 10:27:03.000 133 33849.69 259.55 17096.88 88888.00 2019-05-13 10:27:04.000 133 33849.66 259.50 17096.85 88888.00 2019-05-13 10:27:05.000 133 33849.68 259.53 17096.85 37923.42 2019-05-13 10:27:06.000 133 33849.65 259.48 17096.85 88888.00 2019-05-13 10:27:07.000 133 33849.66 259.44 17096.85 88888.00 2019-05-13 10:27:08.000 133 33849.66 259.44 17096.84 88888.00 2019-05-13 10:27:09.000 133 33849.67 259.47 17096.88 88888.00 2019-05-13 10:27:10.000 133 33849.68 259.46 17096.84 37923.43 2019-05-13 10:27:11.000 133 33849.65 259.44 17096.85 88888.00 2019-05-13 10:27:12.000 133 33849.67 259.47 17096.79 88888.00 2019-05-13 10:27:13.000 133 33849.68 259.49 17096.77 88888.00 2019-05-13 10:27:14.000 133 33849.68 259.48 17096.83 88888.00 2019-05-13 10:27:15.000 133 33849.67 259.48 17096.85 37923.40 2019-05-13 10:27:16.000 133 33849.64 259.45 17096.88 88888.00 2019-05-13 10:27:17.000 133 33849.68 259.45 17096.90 88888.00 2019-05-13 10:27:18.000 133 33849.71 259.45 17096.84 88888.00 2019-05-13 10:27:19.000 133 33849.72 259.47 17096.84 88888.00 2019-05-13 10:27:20.000 133 33849.68 259.46 17096.83 37923.44 2019-05-13 10:27:21.000 133 33849.66 259.46 17096.81 88888.00 2019-05-13 10:27:22.000 133 33849.69 259.48 17096.85 88888.00 2019-05-13 10:27:23.000 133 33849.68 259.47 17096.81 88888.00 2019-05-13 10:27:24.000 133 33849.71 259.41 17096.78 88888.00 2019-05-13 10:27:25.000 133 33849.72 259.44 17096.81 37923.47 2019-05-13 10:27:26.000 133 33849.68 259.42 17096.81 88888.00 2019-05-13 10:27:27.000 133 33849.68 259.40 17096.81 88888.00 2019-05-13 10:27:28.000 133 33849.73 259.38 17096.81 88888.00 2019-05-13 10:27:29.000 133 33849.73 259.37 17096.81 88888.00 2019-05-13 10:27:30.000 133 33849.71 259.36 17096.77 37923.42 2019-05-13 10:27:31.000 133 33849.74 259.39 17096.76 88888.00 2019-05-13 10:27:32.000 133 33849.74 259.39 17096.76 88888.00 2019-05-13 10:27:33.000 133 33849.77 259.38 17096.79 88888.00 2019-05-13 10:27:34.000 133 33849.75 259.36 17096.79 88888.00 2019-05-13 10:27:35.000 133 33849.70 259.37 17096.77 37923.49 2019-05-13 10:27:36.000 133 33849.71 259.38 17096.75 88888.00 2019-05-13 10:27:37.000 133 33849.74 259.37 17096.70 88888.00 2019-05-13 10:27:38.000 133 33849.71 259.35 17096.74 88888.00 2019-05-13 10:27:39.000 133 33849.72 259.34 17096.75 88888.00 2019-05-13 10:27:40.000 133 33849.72 259.30 17096.76 37923.46 2019-05-13 10:27:41.000 133 33849.69 259.25 17096.74 88888.00 2019-05-13 10:27:42.000 133 33849.67 259.25 17096.74 88888.00 2019-05-13 10:27:43.000 133 33849.67 259.22 17096.76 88888.00 2019-05-13 10:27:44.000 133 33849.68 259.19 17096.77 88888.00 2019-05-13 10:27:45.000 133 33849.70 259.21 17096.75 37923.45 2019-05-13 10:27:46.000 133 33849.68 259.24 17096.74 88888.00 2019-05-13 10:27:47.000 133 33849.73 259.24 17096.74 88888.00 2019-05-13 10:27:48.000 133 33849.72 259.20 17096.70 88888.00 2019-05-13 10:27:49.000 133 33849.76 259.21 17096.72 88888.00 2019-05-13 10:27:50.000 133 33849.80 259.21 17096.72 37923.40 2019-05-13 10:27:51.000 133 33849.77 259.15 17096.70 88888.00 2019-05-13 10:27:52.000 133 33849.80 259.17 17096.72 88888.00 2019-05-13 10:27:53.000 133 33849.80 259.23 17096.74 88888.00 2019-05-13 10:27:54.000 133 33849.85 259.24 17096.74 88888.00 2019-05-13 10:27:55.000 133 33849.82 259.24 17096.70 37923.44 2019-05-13 10:27:56.000 133 33849.83 259.22 17096.68 88888.00 2019-05-13 10:27:57.000 133 33849.82 259.20 17096.72 88888.00 2019-05-13 10:27:58.000 133 33849.75 259.13 17096.69 88888.00 2019-05-13 10:27:59.000 133 33849.73 259.12 17096.65 88888.00 2019-05-13 10:28:00.000 133 33849.77 259.16 17096.65 37923.45 2019-05-13 10:28:01.000 133 33849.78 259.14 17096.67 88888.00 2019-05-13 10:28:02.000 133 33849.81 259.10 17096.72 88888.00 2019-05-13 10:28:03.000 133 33849.93 259.05 17096.85 88888.00 2019-05-13 10:28:04.000 133 33849.96 259.05 17096.88 88888.00 2019-05-13 10:28:05.000 133 33849.87 259.07 17096.79 37923.74 2019-05-13 10:28:06.000 133 33849.83 259.08 17096.75 88888.00 2019-05-13 10:28:07.000 133 33849.80 259.07 17096.76 88888.00 2019-05-13 10:28:08.000 133 33849.81 259.10 17096.75 88888.00 2019-05-13 10:28:09.000 133 33849.84 259.10 17096.83 88888.00 2019-05-13 10:28:10.000 133 33849.83 259.06 17096.85 37923.52 2019-05-13 10:28:11.000 133 33849.81 259.07 17096.81 88888.00 2019-05-13 10:28:12.000 133 33849.82 259.03 17096.77 88888.00 2019-05-13 10:28:13.000 133 33849.82 259.01 17096.81 88888.00 2019-05-13 10:28:14.000 133 33849.83 258.99 17096.81 88888.00 2019-05-13 10:28:15.000 133 33849.85 258.99 17096.81 37923.55 2019-05-13 10:28:16.000 133 33849.84 259.01 17096.79 88888.00 2019-05-13 10:28:17.000 133 33849.86 258.99 17096.75 88888.00 2019-05-13 10:28:18.000 133 33849.83 259.00 17096.74 88888.00 2019-05-13 10:28:19.000 133 33849.80 259.02 17096.74 88888.00 2019-05-13 10:28:20.000 133 33849.80 259.01 17096.72 37923.63 2019-05-13 10:28:21.000 133 33849.81 259.00 17096.69 88888.00 2019-05-13 10:28:22.000 133 33849.79 259.02 17096.72 88888.00 2019-05-13 10:28:23.000 133 33849.78 258.97 17096.76 88888.00 2019-05-13 10:28:24.000 133 33849.77 258.95 17096.77 88888.00 2019-05-13 10:28:25.000 133 33849.79 258.96 17096.77 37923.43 2019-05-13 10:28:26.000 133 33849.77 259.00 17096.77 88888.00 2019-05-13 10:28:27.000 133 33849.77 258.97 17096.78 88888.00 2019-05-13 10:28:28.000 133 33849.76 258.97 17096.75 88888.00 2019-05-13 10:28:29.000 133 33849.76 258.99 17096.70 88888.00 2019-05-13 10:28:30.000 133 33849.77 258.98 17096.72 37923.45 2019-05-13 10:28:31.000 133 33849.77 258.96 17096.74 88888.00 2019-05-13 10:28:32.000 133 33849.79 258.94 17096.70 88888.00 2019-05-13 10:28:33.000 133 33849.75 258.95 17096.72 88888.00 2019-05-13 10:28:34.000 133 33849.75 258.96 17096.74 88888.00 2019-05-13 10:28:35.000 133 33849.72 258.91 17096.79 37923.46 2019-05-13 10:28:36.000 133 33849.72 258.94 17096.79 88888.00 2019-05-13 10:28:37.000 133 33849.72 258.95 17096.79 88888.00 2019-05-13 10:28:38.000 133 33849.69 258.96 17096.81 88888.00 2019-05-13 10:28:39.000 133 33849.67 258.93 17096.81 88888.00 2019-05-13 10:28:40.000 133 33849.64 258.91 17096.78 37923.45 2019-05-13 10:28:41.000 133 33849.64 258.89 17096.76 88888.00 2019-05-13 10:28:42.000 133 33849.62 258.87 17096.77 88888.00 2019-05-13 10:28:43.000 133 33849.60 258.89 17096.77 88888.00 2019-05-13 10:28:44.000 133 33849.61 258.86 17096.76 88888.00 2019-05-13 10:28:45.000 133 33849.65 258.85 17096.74 37923.47 2019-05-13 10:28:46.000 133 33849.63 258.86 17096.74 88888.00 2019-05-13 10:28:47.000 133 33849.60 258.83 17096.77 88888.00 2019-05-13 10:28:48.000 133 33849.60 258.82 17096.79 88888.00 2019-05-13 10:28:49.000 133 33849.64 258.88 17096.81 88888.00 2019-05-13 10:28:50.000 133 33849.64 258.88 17096.78 37923.31 2019-05-13 10:28:51.000 133 33849.63 258.86 17096.76 88888.00 2019-05-13 10:28:52.000 133 33849.62 258.84 17096.78 88888.00 2019-05-13 10:28:53.000 133 33849.62 258.81 17096.78 88888.00 2019-05-13 10:28:54.000 133 33849.60 258.83 17096.81 88888.00 2019-05-13 10:28:55.000 133 33849.60 258.82 17096.74 37923.39 2019-05-13 10:28:56.000 133 33849.62 258.87 17096.75 88888.00 2019-05-13 10:28:57.000 133 33849.60 258.84 17096.77 88888.00 2019-05-13 10:28:58.000 133 33849.55 258.73 17096.74 88888.00 2019-05-13 10:28:59.000 133 33849.50 258.76 17096.74 88888.00 2019-05-13 10:29:00.000 133 33849.53 258.74 17096.75 37923.41 2019-05-13 10:29:01.000 133 33849.56 258.72 17096.76 88888.00 2019-05-13 10:29:02.000 133 33849.55 258.67 17096.74 88888.00 2019-05-13 10:29:03.000 133 33849.58 258.67 17096.74 88888.00 2019-05-13 10:29:04.000 133 33849.61 258.69 17096.74 88888.00 2019-05-13 10:29:05.000 133 33849.58 258.70 17096.74 37923.36 2019-05-13 10:29:06.000 133 33849.59 258.73 17096.81 88888.00 2019-05-13 10:29:07.000 133 33849.62 258.71 17096.84 88888.00 2019-05-13 10:29:08.000 133 33849.60 258.74 17096.81 88888.00 2019-05-13 10:29:09.000 133 33849.57 258.73 17096.77 88888.00 2019-05-13 10:29:10.000 133 33849.57 258.69 17096.75 37923.34 2019-05-13 10:29:11.000 133 33849.57 258.68 17096.78 88888.00 2019-05-13 10:29:12.000 133 33849.58 258.70 17096.77 88888.00 2019-05-13 10:29:13.000 133 33849.57 258.67 17096.77 88888.00 2019-05-13 10:29:14.000 133 33849.58 258.64 17096.81 88888.00 2019-05-13 10:29:15.000 133 33849.61 258.63 17096.85 37923.32 2019-05-13 10:29:16.000 133 33849.58 258.61 17096.85 88888.00 2019-05-13 10:29:17.000 133 33849.58 258.62 17096.83 88888.00 2019-05-13 10:29:18.000 133 33849.56 258.60 17096.85 88888.00 2019-05-13 10:29:19.000 133 33849.53 258.58 17096.86 88888.00 2019-05-13 10:29:20.000 133 33849.51 258.61 17096.84 37923.29 2019-05-13 10:29:21.000 133 33849.54 258.59 17096.83 88888.00 2019-05-13 10:29:22.000 133 33849.53 258.57 17096.88 88888.00 2019-05-13 10:29:23.000 133 33849.52 258.58 17096.86 88888.00 2019-05-13 10:29:24.000 133 33849.53 258.61 17096.88 88888.00 2019-05-13 10:29:25.000 133 33849.55 258.55 17096.85 37923.27 2019-05-13 10:29:26.000 133 33849.55 258.53 17096.84 88888.00 2019-05-13 10:29:27.000 133 33849.56 258.56 17096.88 88888.00 2019-05-13 10:29:28.000 133 33849.56 258.53 17096.83 88888.00 2019-05-13 10:29:29.000 133 33849.55 258.50 17096.78 88888.00 2019-05-13 10:29:30.000 133 33849.56 258.48 17096.79 37923.20 2019-05-13 10:29:31.000 133 33849.56 258.48 17096.81 88888.00 2019-05-13 10:29:32.000 133 33849.57 258.44 17096.81 88888.00 2019-05-13 10:29:33.000 133 33849.59 258.42 17096.78 88888.00 2019-05-13 10:29:34.000 133 33849.57 258.42 17096.79 88888.00 2019-05-13 10:29:35.000 133 33849.57 258.42 17096.81 37923.34 2019-05-13 10:29:36.000 133 33849.56 258.40 17096.85 88888.00 2019-05-13 10:29:37.000 133 33849.59 258.40 17096.88 88888.00 2019-05-13 10:29:38.000 133 33849.56 258.41 17096.88 88888.00 2019-05-13 10:29:39.000 133 33849.55 258.39 17096.83 88888.00 2019-05-13 10:29:40.000 133 33849.53 258.37 17096.81 37923.22 2019-05-13 10:29:41.000 133 33849.50 258.34 17096.83 88888.00 2019-05-13 10:29:42.000 133 33849.51 258.34 17096.85 88888.00 2019-05-13 10:29:43.000 133 33849.51 258.31 17096.86 88888.00 2019-05-13 10:29:44.000 133 33849.53 258.30 17096.83 88888.00 2019-05-13 10:29:45.000 133 33849.56 258.33 17096.83 37923.30 2019-05-13 10:29:46.000 133 33849.55 258.30 17096.83 88888.00 2019-05-13 10:29:47.000 133 33849.53 258.31 17096.83 88888.00 2019-05-13 10:29:48.000 133 33849.52 258.31 17096.83 88888.00 2019-05-13 10:29:49.000 133 33849.48 258.31 17096.88 88888.00 2019-05-13 10:29:50.000 133 33849.48 258.27 17096.88 37923.32 2019-05-13 10:29:51.000 133 33849.49 258.28 17096.86 88888.00 2019-05-13 10:29:52.000 133 33849.50 258.25 17096.90 88888.00 2019-05-13 10:29:53.000 133 33849.52 258.26 17096.86 88888.00 2019-05-13 10:29:54.000 133 33849.55 258.28 17096.88 88888.00 2019-05-13 10:29:55.000 133 33849.52 258.26 17096.84 37923.34 2019-05-13 10:29:56.000 133 33849.50 258.22 17096.83 88888.00 2019-05-13 10:29:57.000 133 33849.50 258.26 17096.86 88888.00 2019-05-13 10:29:58.000 133 33849.49 258.25 17096.90 88888.00 2019-05-13 10:29:59.000 133 33849.47 258.24 17096.92 88888.00 2019-05-13 10:30:00.000 133 33849.48 258.20 17096.88 37923.26 2019-05-13 10:30:01.000 133 33849.47 258.17 17096.88 88888.00 2019-05-13 10:30:02.000 133 33849.49 258.17 17096.90 88888.00 2019-05-13 10:30:03.000 133 33849.50 258.17 17096.88 88888.00 2019-05-13 10:30:04.000 133 33849.52 258.23 17096.85 88888.00 2019-05-13 10:30:05.000 133 33849.55 258.31 17096.86 37923.28 2019-05-13 10:30:06.000 133 33849.54 258.33 17096.84 88888.00 2019-05-13 10:30:07.000 133 33849.54 258.29 17096.88 88888.00 2019-05-13 10:30:08.000 133 33849.52 258.32 17096.88 88888.00 2019-05-13 10:30:09.000 133 33849.49 258.32 17096.88 88888.00 2019-05-13 10:30:10.000 133 33849.48 258.34 17096.86 37923.15 2019-05-13 10:30:11.000 133 33849.49 258.31 17096.88 88888.00 2019-05-13 10:30:12.000 133 33849.47 258.30 17096.86 88888.00 2019-05-13 10:30:13.000 133 33849.48 258.34 17096.84 88888.00 2019-05-13 10:30:14.000 133 33849.44 258.35 17096.79 88888.00 2019-05-13 10:30:15.000 133 33849.44 258.32 17096.78 37923.17 2019-05-13 10:30:16.000 133 33849.48 258.30 17096.81 88888.00 2019-05-13 10:30:17.000 133 33849.46 258.31 17096.81 88888.00 2019-05-13 10:30:18.000 133 33849.47 258.33 17096.81 88888.00 2019-05-13 10:30:19.000 133 33849.48 258.33 17096.83 88888.00 2019-05-13 10:30:20.000 133 33849.44 258.30 17096.83 37923.23 2019-05-13 10:30:21.000 133 33849.43 258.35 17096.79 88888.00 2019-05-13 10:30:22.000 133 33849.43 258.35 17096.81 88888.00 2019-05-13 10:30:23.000 133 33849.44 258.33 17096.81 88888.00 2019-05-13 10:30:24.000 133 33849.44 258.23 17096.86 88888.00 2019-05-13 10:30:25.000 133 33849.46 258.19 17096.84 37923.16 2019-05-13 10:30:26.000 133 33849.44 258.19 17096.84 88888.00 2019-05-13 10:30:27.000 133 33849.42 258.19 17096.86 88888.00 2019-05-13 10:30:28.000 133 33849.45 258.22 17096.86 88888.00 2019-05-13 10:30:29.000 133 33849.46 258.19 17096.90 88888.00 2019-05-13 10:30:30.000 133 33849.45 258.16 17096.88 37923.15 2019-05-13 10:30:31.000 133 33849.44 258.16 17096.88 88888.00 2019-05-13 10:30:32.000 133 33849.40 258.17 17096.85 88888.00 2019-05-13 10:30:33.000 133 33849.41 258.17 17096.86 88888.00 2019-05-13 10:30:34.000 133 33849.38 258.16 17096.85 88888.00 2019-05-13 10:30:35.000 133 33849.39 258.15 17096.83 37923.15 2019-05-13 10:30:36.000 133 33849.39 258.14 17096.83 88888.00 2019-05-13 10:30:37.000 133 33849.40 258.17 17096.86 88888.00 2019-05-13 10:30:38.000 133 33849.35 258.17 17096.88 88888.00 2019-05-13 10:30:39.000 133 33849.33 258.16 17096.83 88888.00 2019-05-13 10:30:40.000 133 33849.36 258.18 17096.85 37923.21 2019-05-13 10:30:41.000 133 33849.37 258.21 17096.88 88888.00 2019-05-13 10:30:42.000 133 33849.34 258.20 17096.90 88888.00 2019-05-13 10:30:43.000 133 33849.36 258.19 17096.92 88888.00 2019-05-13 10:30:44.000 133 33849.34 258.15 17096.90 88888.00 2019-05-13 10:30:45.000 133 33849.31 258.20 17096.88 37923.09 2019-05-13 10:30:46.000 133 33849.26 258.21 17096.84 88888.00 2019-05-13 10:30:47.000 133 33849.25 258.22 17096.86 88888.00 2019-05-13 10:30:48.000 133 33849.25 258.27 17096.90 88888.00 2019-05-13 10:30:49.000 133 33849.26 258.27 17096.90 88888.00 2019-05-13 10:30:50.000 133 33849.26 258.23 17096.85 37923.01 2019-05-13 10:30:51.000 133 33849.26 258.23 17096.90 88888.00 2019-05-13 10:30:52.000 133 33849.25 258.20 17096.88 88888.00 2019-05-13 10:30:53.000 133 33849.25 258.20 17096.92 88888.00 2019-05-13 10:30:54.000 133 33849.21 258.19 17096.90 88888.00 2019-05-13 10:30:55.000 133 33849.15 258.19 17096.86 37922.92 2019-05-13 10:30:56.000 133 33849.15 258.14 17096.88 88888.00 2019-05-13 10:30:57.000 133 33849.17 258.19 17096.88 88888.00 2019-05-13 10:30:58.000 133 33849.18 258.19 17096.86 88888.00 2019-05-13 10:30:59.000 133 33849.19 258.18 17096.92 88888.00 2019-05-13 10:31:00.000 133 33849.18 258.16 17096.93 37922.93 2019-05-13 10:31:01.000 133 33849.17 258.19 17096.90 88888.00 2019-05-13 10:31:02.000 133 33849.15 258.17 17096.92 88888.00 2019-05-13 10:31:03.000 133 33849.09 258.17 17096.93 88888.00 2019-05-13 10:31:04.000 133 33849.08 258.17 17096.92 88888.00 2019-05-13 10:31:05.000 133 33849.12 258.15 17096.97 37922.85 2019-05-13 10:31:06.000 133 33849.09 258.12 17096.92 88888.00 2019-05-13 10:31:07.000 133 33849.04 258.11 17096.90 88888.00 2019-05-13 10:31:08.000 133 33849.02 258.13 17096.90 88888.00 2019-05-13 10:31:09.000 133 33849.03 258.14 17096.90 88888.00 2019-05-13 10:31:10.000 133 33849.06 258.13 17096.92 37922.76 2019-05-13 10:31:11.000 133 33849.04 258.13 17096.90 88888.00 2019-05-13 10:31:12.000 133 33848.99 258.15 17096.88 88888.00 2019-05-13 10:31:13.000 133 33848.98 258.20 17096.88 88888.00 2019-05-13 10:31:14.000 133 33848.99 258.20 17096.88 88888.00 2019-05-13 10:31:15.000 133 33848.98 258.20 17096.88 37922.76 2019-05-13 10:31:16.000 133 33848.98 258.20 17096.86 88888.00 2019-05-13 10:31:17.000 133 33848.96 258.20 17096.84 88888.00 2019-05-13 10:31:18.000 133 33848.96 258.24 17096.86 88888.00 2019-05-13 10:31:19.000 133 33848.90 258.23 17096.88 88888.00 2019-05-13 10:31:20.000 133 33848.88 258.23 17096.90 37922.87 2019-05-13 10:31:21.000 133 33848.86 258.26 17096.88 88888.00 2019-05-13 10:31:22.000 133 33848.88 258.29 17096.90 88888.00 2019-05-13 10:31:23.000 133 33848.91 258.28 17096.92 88888.00 2019-05-13 10:31:24.000 133 33848.95 258.27 17096.93 88888.00 2019-05-13 10:31:25.000 133 33848.95 258.24 17096.95 37922.70 2019-05-13 10:31:26.000 133 33848.95 258.23 17096.94 88888.00 2019-05-13 10:31:27.000 133 33848.96 258.22 17096.97 88888.00 2019-05-13 10:31:28.000 133 33848.92 258.21 17096.92 88888.00 2019-05-13 10:31:29.000 133 33848.89 258.21 17096.90 88888.00 2019-05-13 10:31:30.000 133 33848.90 258.20 17096.92 37922.72 2019-05-13 10:31:31.000 133 33848.90 258.18 17096.92 88888.00 2019-05-13 10:31:32.000 133 33848.85 258.22 17096.92 88888.00 2019-05-13 10:31:33.000 133 33848.81 258.22 17096.92 88888.00 2019-05-13 10:31:34.000 133 33848.81 258.24 17096.93 88888.00 2019-05-13 10:31:35.000 133 33848.84 258.27 17096.94 37922.71 2019-05-13 10:31:36.000 133 33848.84 258.25 17096.97 88888.00 2019-05-13 10:31:37.000 133 33848.81 258.21 17096.92 88888.00 2019-05-13 10:31:38.000 133 33848.79 258.20 17096.94 88888.00 2019-05-13 10:31:39.000 133 33848.77 258.22 17096.97 88888.00 2019-05-13 10:31:40.000 133 33848.76 258.22 17096.94 37922.65 2019-05-13 10:31:41.000 133 33848.77 258.22 17096.92 88888.00 2019-05-13 10:31:42.000 133 33848.80 258.21 17096.92 88888.00 2019-05-13 10:31:43.000 133 33848.77 258.20 17096.97 88888.00 2019-05-13 10:31:44.000 133 33848.78 258.21 17096.93 88888.00 2019-05-13 10:31:45.000 133 33848.79 258.24 17096.95 37922.71 2019-05-13 10:31:46.000 133 33848.81 258.22 17096.92 88888.00 2019-05-13 10:31:47.000 133 33848.78 258.21 17096.90 88888.00 2019-05-13 10:31:48.000 133 33848.80 258.21 17096.90 88888.00 2019-05-13 10:31:49.000 133 33848.81 258.22 17096.88 88888.00 2019-05-13 10:31:50.000 133 33848.80 258.23 17096.88 37922.63 2019-05-13 10:31:51.000 133 33848.80 258.21 17096.90 88888.00 2019-05-13 10:31:52.000 133 33848.79 258.20 17096.92 88888.00 2019-05-13 10:31:53.000 133 33848.77 258.18 17096.90 88888.00 2019-05-13 10:31:54.000 133 33848.80 258.15 17096.92 88888.00 2019-05-13 10:31:55.000 133 33848.84 258.07 17096.90 37922.51 2019-05-13 10:31:56.000 133 33848.82 258.15 17096.92 88888.00 2019-05-13 10:31:57.000 133 33848.79 258.20 17096.90 88888.00 2019-05-13 10:31:58.000 133 33848.79 258.18 17096.94 88888.00 2019-05-13 10:31:59.000 133 33848.80 258.15 17096.99 88888.00 2019-05-13 10:32:00.000 133 33848.78 258.18 17096.97 37922.60 2019-05-13 10:32:01.000 133 33848.76 258.16 17096.93 88888.00 2019-05-13 10:32:02.000 133 33848.78 258.12 17096.97 88888.00 2019-05-13 10:32:03.000 133 33848.75 258.10 17096.93 88888.00 2019-05-13 10:32:04.000 133 33848.76 258.11 17096.92 88888.00 2019-05-13 10:32:05.000 133 33848.78 258.13 17096.90 37922.54 2019-05-13 10:32:06.000 133 33848.78 258.14 17096.85 88888.00 2019-05-13 10:32:07.000 133 33848.82 258.15 17096.88 88888.00 2019-05-13 10:32:08.000 133 33848.78 258.14 17096.85 88888.00 2019-05-13 10:32:09.000 133 33848.77 258.13 17096.86 88888.00 2019-05-13 10:32:10.000 133 33848.74 258.14 17096.92 37922.53 2019-05-13 10:32:11.000 133 33848.75 258.17 17096.92 88888.00 2019-05-13 10:32:12.000 133 33848.72 258.19 17096.90 88888.00 2019-05-13 10:32:13.000 133 33848.71 258.18 17096.90 88888.00 2019-05-13 10:32:14.000 133 33848.72 258.16 17096.90 88888.00 2019-05-13 10:32:15.000 133 33848.68 258.10 17096.88 37922.54 2019-05-13 10:32:16.000 133 33848.68 258.11 17096.86 88888.00 2019-05-13 10:32:17.000 133 33848.68 258.13 17096.85 88888.00 2019-05-13 10:32:18.000 133 33848.67 258.15 17096.85 88888.00 2019-05-13 10:32:19.000 133 33848.69 258.19 17096.88 88888.00 2019-05-13 10:32:20.000 133 33848.66 258.19 17096.84 37922.52 2019-05-13 10:32:21.000 133 33848.65 258.14 17096.86 88888.00 2019-05-13 10:32:22.000 133 33848.60 258.11 17096.90 88888.00 2019-05-13 10:32:23.000 133 33848.56 258.14 17096.88 88888.00 2019-05-13 10:32:24.000 133 33848.56 258.14 17096.83 88888.00 2019-05-13 10:32:25.000 133 33848.57 258.14 17096.83 37922.46 2019-05-13 10:32:26.000 133 33848.64 258.15 17096.84 88888.00 2019-05-13 10:32:27.000 133 33848.65 258.17 17096.85 88888.00 2019-05-13 10:32:28.000 133 33848.61 258.09 17096.85 88888.00 2019-05-13 10:32:29.000 133 33848.62 258.11 17096.86 88888.00 2019-05-13 10:32:30.000 133 33848.62 258.12 17096.90 37922.48 2019-05-13 10:32:31.000 133 33848.54 258.09 17096.88 88888.00 2019-05-13 10:32:32.000 133 33848.54 258.10 17096.88 88888.00 2019-05-13 10:32:33.000 133 33848.58 258.17 17096.90 88888.00 2019-05-13 10:32:34.000 133 33848.53 258.18 17096.95 88888.00 2019-05-13 10:32:35.000 133 33848.54 258.11 17096.88 37922.49 2019-05-13 10:32:36.000 133 33848.57 258.07 17096.85 88888.00 2019-05-13 10:32:37.000 133 33848.57 258.09 17096.88 88888.00 2019-05-13 10:32:38.000 133 33848.58 258.08 17096.88 88888.00 2019-05-13 10:32:39.000 133 33848.59 258.04 17096.86 88888.00 2019-05-13 10:32:40.000 133 33848.61 258.11 17096.88 37922.39 2019-05-13 10:32:41.000 133 33848.57 258.10 17096.90 88888.00 2019-05-13 10:32:42.000 133 33848.58 258.07 17096.85 88888.00 2019-05-13 10:32:43.000 133 33848.61 258.05 17096.85 88888.00 2019-05-13 10:32:44.000 133 33848.56 258.01 17096.84 88888.00 2019-05-13 10:32:45.000 133 33848.52 258.02 17096.84 37922.41 2019-05-13 10:32:46.000 133 33848.52 258.01 17096.86 88888.00 2019-05-13 10:32:47.000 133 33848.53 258.00 17096.90 88888.00 2019-05-13 10:32:48.000 133 33848.54 258.00 17096.90 88888.00 2019-05-13 10:32:49.000 133 33848.51 258.00 17096.90 88888.00 2019-05-13 10:32:50.000 133 33848.50 257.99 17096.90 37922.51 2019-05-13 10:32:51.000 133 33848.52 257.97 17096.92 88888.00 2019-05-13 10:32:52.000 133 33848.53 257.96 17096.90 88888.00 2019-05-13 10:32:53.000 133 33848.55 257.95 17096.88 88888.00 2019-05-13 10:32:54.000 133 33848.55 257.96 17096.85 88888.00 2019-05-13 10:32:55.000 133 33848.56 257.95 17096.86 37922.48 2019-05-13 10:32:56.000 133 33848.57 257.96 17096.84 88888.00 2019-05-13 10:32:57.000 133 33848.56 257.94 17096.81 88888.00 2019-05-13 10:32:58.000 133 33848.52 257.94 17096.81 88888.00 2019-05-13 10:32:59.000 133 33848.52 257.94 17096.83 88888.00 2019-05-13 10:33:00.000 133 33848.55 257.94 17096.83 37922.41 2019-05-13 10:33:01.000 133 33848.50 257.96 17096.86 88888.00 2019-05-13 10:33:02.000 133 33848.50 257.95 17096.90 88888.00 2019-05-13 10:33:03.000 133 33848.47 257.90 17096.88 88888.00 2019-05-13 10:33:04.000 133 33848.47 257.85 17096.90 88888.00 2019-05-13 10:33:05.000 133 33848.48 257.81 17096.90 37922.52 2019-05-13 10:33:06.000 133 33848.49 257.84 17096.88 88888.00 2019-05-13 10:33:07.000 133 33848.51 257.85 17096.88 88888.00 2019-05-13 10:33:08.000 133 33848.53 257.88 17096.90 88888.00 2019-05-13 10:33:09.000 133 33848.50 257.86 17096.90 88888.00 2019-05-13 10:33:10.000 133 33848.50 257.85 17096.92 37922.41 2019-05-13 10:33:11.000 133 33848.50 257.91 17096.94 88888.00 2019-05-13 10:33:12.000 133 33848.51 257.89 17096.92 88888.00 2019-05-13 10:33:13.000 133 33848.51 257.84 17096.94 88888.00 2019-05-13 10:33:14.000 133 33848.49 257.88 17096.94 88888.00 2019-05-13 10:33:15.000 133 33848.49 257.87 17096.90 37922.47 2019-05-13 10:33:16.000 133 33848.49 257.85 17096.85 88888.00 2019-05-13 10:33:17.000 133 33848.47 257.86 17096.84 88888.00 2019-05-13 10:33:18.000 133 33848.48 257.86 17096.90 88888.00 2019-05-13 10:33:19.000 133 33848.57 257.89 17096.86 88888.00 2019-05-13 10:33:20.000 133 33848.58 257.87 17096.86 37922.38 2019-05-13 10:33:21.000 133 33848.53 257.86 17096.92 88888.00 2019-05-13 10:33:22.000 133 33848.53 257.84 17096.90 88888.00 2019-05-13 10:33:23.000 133 33848.51 257.87 17096.90 88888.00 2019-05-13 10:33:24.000 133 33848.55 257.85 17096.88 88888.00 2019-05-13 10:33:25.000 133 33848.54 257.87 17096.92 37922.45 2019-05-13 10:33:26.000 133 33848.52 257.89 17096.94 88888.00 2019-05-13 10:33:27.000 133 33848.55 257.85 17096.93 88888.00 2019-05-13 10:33:28.000 133 33848.50 257.85 17096.93 88888.00 2019-05-13 10:33:29.000 133 33848.51 257.83 17096.94 88888.00 2019-05-13 10:33:30.000 133 33848.51 257.81 17096.97 37922.39 2019-05-13 10:33:31.000 133 33848.51 257.82 17096.97 88888.00 2019-05-13 10:33:32.000 133 33848.50 257.84 17096.94 88888.00 2019-05-13 10:33:33.000 133 33848.48 257.82 17096.92 88888.00 2019-05-13 10:33:34.000 133 33848.47 257.78 17096.88 88888.00 2019-05-13 10:33:35.000 133 33848.48 257.77 17096.90 37922.29 2019-05-13 10:33:36.000 133 33848.47 257.75 17096.92 88888.00 2019-05-13 10:33:37.000 133 33848.47 257.76 17096.90 88888.00 2019-05-13 10:33:38.000 133 33848.48 257.74 17096.90 88888.00 2019-05-13 10:33:39.000 133 33848.49 257.74 17096.86 88888.00 2019-05-13 10:33:40.000 133 33848.48 257.78 17096.88 37922.40 2019-05-13 10:33:41.000 133 33848.50 257.77 17096.92 88888.00 2019-05-13 10:33:42.000 133 33848.49 257.79 17096.90 88888.00 2019-05-13 10:33:43.000 133 33848.52 257.77 17096.90 88888.00 2019-05-13 10:33:44.000 133 33848.53 257.73 17096.92 88888.00 2019-05-13 10:33:45.000 133 33848.52 257.74 17096.92 37922.34 2019-05-13 10:33:46.000 133 33848.54 257.71 17096.90 88888.00 2019-05-13 10:33:47.000 133 33848.53 257.67 17096.84 88888.00 2019-05-13 10:33:48.000 133 33848.50 257.67 17096.83 88888.00 2019-05-13 10:33:49.000 133 33848.47 257.66 17096.85 88888.00 2019-05-13 10:33:50.000 133 33848.48 257.65 17096.81 37922.31 2019-05-13 10:33:51.000 133 33848.46 257.65 17096.83 88888.00 2019-05-13 10:33:52.000 133 33848.43 257.65 17096.85 88888.00 2019-05-13 10:33:53.000 133 33848.40 257.62 17096.84 88888.00 2019-05-13 10:33:54.000 133 33848.40 257.61 17096.90 88888.00 2019-05-13 10:33:55.000 133 33848.40 257.60 17096.88 37922.35 2019-05-13 10:33:56.000 133 33848.41 257.61 17096.85 88888.00 2019-05-13 10:33:57.000 133 33848.37 257.61 17096.86 88888.00 2019-05-13 10:33:58.000 133 33848.36 257.55 17096.90 88888.00 2019-05-13 10:33:59.000 133 33848.38 257.52 17096.92 88888.00 2019-05-13 10:34:00.000 133 33848.35 257.51 17096.88 37922.31 2019-05-13 10:34:01.000 133 33848.32 257.50 17096.88 88888.00 2019-05-13 10:34:02.000 133 33848.31 257.53 17096.88 88888.00 2019-05-13 10:34:03.000 133 33848.32 257.53 17096.88 88888.00 2019-05-13 10:34:04.000 133 33848.29 257.48 17096.83 88888.00 2019-05-13 10:34:05.000 133 33848.27 257.46 17096.86 37922.20 2019-05-13 10:34:06.000 133 33848.24 257.48 17096.88 88888.00 2019-05-13 10:34:07.000 133 33848.21 257.51 17096.85 88888.00 2019-05-13 10:34:08.000 133 33848.22 257.49 17096.85 88888.00 2019-05-13 10:34:09.000 133 33848.19 257.51 17096.86 88888.00 2019-05-13 10:34:10.000 133 33848.14 257.50 17096.88 37922.19 2019-05-13 10:34:11.000 133 33848.15 257.47 17096.86 88888.00 2019-05-13 10:34:12.000 133 33848.16 257.47 17096.92 88888.00 2019-05-13 10:34:13.000 133 33848.16 257.45 17096.90 88888.00 2019-05-13 10:34:14.000 133 33848.17 257.42 17096.92 88888.00 2019-05-13 10:34:15.000 133 33848.20 257.45 17096.92 37922.05 2019-05-13 10:34:16.000 133 33848.17 257.44 17096.88 88888.00 2019-05-13 10:34:17.000 133 33848.14 257.40 17096.84 88888.00 2019-05-13 10:34:18.000 133 33848.14 257.44 17096.86 88888.00 2019-05-13 10:34:19.000 133 33848.16 257.46 17096.86 88888.00 2019-05-13 10:34:20.000 133 33848.09 257.44 17096.88 37922.01 2019-05-13 10:34:21.000 133 33848.06 257.42 17096.90 88888.00 2019-05-13 10:34:22.000 133 33848.04 257.45 17096.94 88888.00 2019-05-13 10:34:23.000 133 33848.01 257.47 17096.97 88888.00 2019-05-13 10:34:24.000 133 33847.98 257.43 17096.94 88888.00 2019-05-13 10:34:25.000 133 33848.00 257.42 17096.97 37921.97 2019-05-13 10:34:26.000 133 33848.00 257.43 17096.97 88888.00 2019-05-13 10:34:27.000 133 33848.02 257.43 17096.95 88888.00 2019-05-13 10:34:28.000 133 33848.04 257.42 17096.93 88888.00 2019-05-13 10:34:29.000 133 33848.01 257.45 17096.92 88888.00 2019-05-13 10:34:30.000 133 33847.96 257.42 17096.93 37921.84 2019-05-13 10:34:31.000 133 33847.93 257.45 17096.92 88888.00 2019-05-13 10:34:32.000 133 33847.91 257.42 17096.95 88888.00 2019-05-13 10:34:33.000 133 33847.89 257.42 17096.99 88888.00 2019-05-13 10:34:34.000 133 33847.90 257.41 17096.94 88888.00 2019-05-13 10:34:35.000 133 33847.87 257.39 17096.94 37921.84 2019-05-13 10:34:36.000 133 33847.89 257.38 17096.97 88888.00 2019-05-13 10:34:37.000 133 33847.92 257.41 17096.95 88888.00 2019-05-13 10:34:38.000 133 33847.92 257.42 17096.93 88888.00 2019-05-13 10:34:39.000 133 33847.92 257.41 17096.92 88888.00 2019-05-13 10:34:40.000 133 33847.91 257.36 17096.90 37921.83 2019-05-13 10:34:41.000 133 33847.92 257.37 17096.90 88888.00 2019-05-13 10:34:42.000 133 33847.89 257.39 17096.94 88888.00 2019-05-13 10:34:43.000 133 33847.90 257.38 17096.97 88888.00 2019-05-13 10:34:44.000 133 33847.90 257.39 17096.95 88888.00 2019-05-13 10:34:45.000 133 33847.87 257.35 17096.95 37921.88 2019-05-13 10:34:46.000 133 33847.88 257.33 17096.93 88888.00 2019-05-13 10:34:47.000 133 33847.87 257.34 17096.93 88888.00 2019-05-13 10:34:48.000 133 33847.86 257.35 17096.92 88888.00 2019-05-13 10:34:49.000 133 33847.85 257.36 17096.94 88888.00 2019-05-13 10:34:50.000 133 33847.83 257.36 17096.94 37921.86 2019-05-13 10:34:51.000 133 33847.83 257.35 17096.97 88888.00 2019-05-13 10:34:52.000 133 33847.81 257.35 17096.95 88888.00 2019-05-13 10:34:53.000 133 33847.83 257.36 17096.93 88888.00 2019-05-13 10:34:54.000 133 33847.83 257.37 17096.92 88888.00 2019-05-13 10:34:55.000 133 33847.84 257.36 17096.88 37921.81 2019-05-13 10:34:56.000 133 33847.84 257.37 17096.88 88888.00 2019-05-13 10:34:57.000 133 33847.80 257.37 17096.92 88888.00 2019-05-13 10:34:58.000 133 33847.78 257.34 17096.94 88888.00 2019-05-13 10:34:59.000 133 33847.81 257.32 17096.93 88888.00 2019-05-13 10:35:00.000 133 33847.84 257.36 17096.95 37921.85 2019-05-13 10:35:01.000 133 33847.87 257.34 17096.94 88888.00 2019-05-13 10:35:02.000 133 33847.82 257.34 17096.92 88888.00 2019-05-13 10:35:03.000 133 33847.86 257.35 17096.92 88888.00 2019-05-13 10:35:04.000 133 33847.83 257.34 17096.92 88888.00 2019-05-13 10:35:05.000 133 33847.83 257.31 17096.92 37921.83 2019-05-13 10:35:06.000 133 33847.87 257.32 17096.90 88888.00 2019-05-13 10:35:07.000 133 33847.91 257.32 17096.93 88888.00 2019-05-13 10:35:08.000 133 33847.88 257.33 17096.90 88888.00 2019-05-13 10:35:09.000 133 33847.89 257.33 17096.93 88888.00 2019-05-13 10:35:10.000 133 33847.89 257.36 17096.97 37921.91 2019-05-13 10:35:11.000 133 33847.88 257.32 17096.99 88888.00 2019-05-13 10:35:12.000 133 33847.89 257.32 17096.99 88888.00 2019-05-13 10:35:13.000 133 33847.89 257.34 17096.97 88888.00 2019-05-13 10:35:14.000 133 33847.90 257.31 17096.93 88888.00 2019-05-13 10:35:15.000 133 33847.92 257.34 17096.95 37921.86 2019-05-13 10:35:16.000 133 33847.93 257.38 17096.95 88888.00 2019-05-13 10:35:17.000 133 33847.96 257.43 17096.93 88888.00 2019-05-13 10:35:18.000 133 33848.00 257.44 17096.92 88888.00 2019-05-13 10:35:19.000 133 33847.99 257.46 17096.93 88888.00 2019-05-13 10:35:20.000 133 33848.01 257.45 17096.93 37921.94 2019-05-13 10:35:21.000 133 33848.00 257.44 17096.92 88888.00 2019-05-13 10:35:22.000 133 33847.99 257.39 17096.92 88888.00 2019-05-13 10:35:23.000 133 33848.00 257.40 17096.93 88888.00 2019-05-13 10:35:24.000 133 33847.98 257.33 17096.94 88888.00 2019-05-13 10:35:25.000 133 33847.98 257.25 17096.93 37921.83 2019-05-13 10:35:26.000 133 33847.93 257.24 17096.93 88888.00 2019-05-13 10:35:27.000 133 33847.91 257.27 17096.94 88888.00 2019-05-13 10:35:28.000 133 33847.95 257.26 17096.92 88888.00 2019-05-13 10:35:29.000 133 33847.93 257.29 17096.93 88888.00 2019-05-13 10:35:30.000 133 33847.90 257.34 17096.93 37921.91 2019-05-13 10:35:31.000 133 33847.90 257.35 17096.90 88888.00 2019-05-13 10:35:32.000 133 33847.87 257.28 17096.92 88888.00 2019-05-13 10:35:33.000 133 33847.85 257.23 17096.92 88888.00 2019-05-13 10:35:34.000 133 33847.85 257.27 17096.94 88888.00 2019-05-13 10:35:35.000 133 33847.89 257.31 17096.95 37921.86 2019-05-13 10:35:36.000 133 33847.90 257.32 17096.97 88888.00 2019-05-13 10:35:37.000 133 33847.89 257.32 17096.94 88888.00 2019-05-13 10:35:38.000 133 33847.90 257.30 17096.97 88888.00 2019-05-13 10:35:39.000 133 33847.89 257.34 17096.97 88888.00 2019-05-13 10:35:40.000 133 33847.86 257.34 17096.97 37921.75 2019-05-13 10:35:41.000 133 33847.86 257.35 17096.97 88888.00 2019-05-13 10:35:42.000 133 33847.87 257.34 17096.95 88888.00 2019-05-13 10:35:43.000 133 33847.88 257.32 17096.92 88888.00 2019-05-13 10:35:44.000 133 33847.87 257.31 17096.94 88888.00 2019-05-13 10:35:45.000 133 33847.85 257.30 17096.95 37921.77 2019-05-13 10:35:46.000 133 33847.84 257.29 17096.92 88888.00 2019-05-13 10:35:47.000 133 33847.81 257.32 17096.93 88888.00 2019-05-13 10:35:48.000 133 33847.77 257.32 17096.90 88888.00 2019-05-13 10:35:49.000 133 33847.83 257.31 17096.92 88888.00 2019-05-13 10:35:50.000 133 33847.82 257.30 17096.90 37921.83 2019-05-13 10:35:51.000 133 33847.81 257.32 17096.90 88888.00 2019-05-13 10:35:52.000 133 33847.74 257.32 17096.88 88888.00 2019-05-13 10:35:53.000 133 33847.78 257.32 17096.86 88888.00 2019-05-13 10:35:54.000 133 33847.78 257.35 17096.88 88888.00 2019-05-13 10:35:55.000 133 33847.77 257.34 17096.85 37921.75 2019-05-13 10:35:56.000 133 33847.79 257.35 17096.86 88888.00 2019-05-13 10:35:57.000 133 33847.80 257.37 17096.88 88888.00 2019-05-13 10:35:58.000 133 33847.84 257.34 17096.86 88888.00 2019-05-13 10:35:59.000 133 33847.89 257.33 17096.83 88888.00 2019-05-13 10:36:00.000 133 33847.86 257.33 17096.88 37921.78 2019-05-13 10:36:01.000 133 33847.84 257.35 17096.92 88888.00 2019-05-13 10:36:02.000 133 33847.85 257.31 17096.93 88888.00 2019-05-13 10:36:03.000 133 33847.82 257.31 17096.92 88888.00 2019-05-13 10:36:04.000 133 33847.82 257.33 17096.86 88888.00 2019-05-13 10:36:05.000 133 33847.81 257.28 17096.90 37921.66 2019-05-13 10:36:06.000 133 33847.78 257.28 17096.85 88888.00 2019-05-13 10:36:07.000 133 33847.83 257.32 17096.83 88888.00 2019-05-13 10:36:08.000 133 33847.83 257.31 17096.84 88888.00 2019-05-13 10:36:09.000 133 33847.80 257.29 17096.88 88888.00 2019-05-13 10:36:10.000 133 33847.76 257.29 17096.90 37921.67 2019-05-13 10:36:11.000 133 33847.77 257.29 17096.92 88888.00 2019-05-13 10:36:12.000 133 33847.76 257.30 17096.93 88888.00 2019-05-13 10:36:13.000 133 33847.74 257.32 17096.90 88888.00 2019-05-13 10:36:14.000 133 33847.73 257.36 17096.88 88888.00 2019-05-13 10:36:15.000 133 33847.70 257.36 17096.88 37921.67 2019-05-13 10:36:16.000 133 33847.69 257.34 17096.84 88888.00 2019-05-13 10:36:17.000 133 33847.70 257.33 17096.84 88888.00 2019-05-13 10:36:18.000 133 33847.71 257.32 17096.86 88888.00 2019-05-13 10:36:19.000 133 33847.66 257.30 17096.85 88888.00 2019-05-13 10:36:20.000 133 33847.64 257.29 17096.86 37921.54 2019-05-13 10:36:21.000 133 33847.62 257.28 17096.88 88888.00 2019-05-13 10:36:22.000 133 33847.63 257.33 17096.90 88888.00 2019-05-13 10:36:23.000 133 33847.66 257.34 17096.92 88888.00 2019-05-13 10:36:24.000 133 33847.63 257.32 17096.88 88888.00 2019-05-13 10:36:25.000 133 33847.64 257.34 17096.88 37921.67 2019-05-13 10:36:26.000 133 33847.66 257.34 17096.88 88888.00 2019-05-13 10:36:27.000 133 33847.65 257.33 17096.88 88888.00 2019-05-13 10:36:28.000 133 33847.64 257.33 17096.86 88888.00 2019-05-13 10:36:29.000 133 33847.66 257.32 17096.90 88888.00 2019-05-13 10:36:30.000 133 33847.65 257.27 17096.88 37921.63 2019-05-13 10:36:31.000 133 33847.67 257.27 17096.90 88888.00 2019-05-13 10:36:32.000 133 33847.68 257.32 17096.90 88888.00 2019-05-13 10:36:33.000 133 33847.67 257.39 17096.90 88888.00 2019-05-13 10:36:34.000 133 33847.67 257.34 17096.92 88888.00 2019-05-13 10:36:35.000 133 33847.67 257.31 17096.93 37921.59 2019-05-13 10:36:36.000 133 33847.68 257.33 17096.92 88888.00 2019-05-13 10:36:37.000 133 33847.69 257.41 17096.90 88888.00 2019-05-13 10:36:38.000 133 33847.72 257.44 17096.84 88888.00 2019-05-13 10:36:39.000 133 33847.77 257.45 17096.85 88888.00 2019-05-13 10:36:40.000 133 33847.76 257.41 17096.85 37921.62 2019-05-13 10:36:41.000 133 33847.73 257.42 17096.84 88888.00 2019-05-13 10:36:42.000 133 33847.72 257.45 17096.92 88888.00 2019-05-13 10:36:43.000 133 33847.71 257.43 17096.90 88888.00 2019-05-13 10:36:44.000 133 33847.71 257.43 17096.85 88888.00 2019-05-13 10:36:45.000 133 33847.67 257.39 17096.85 37921.64 2019-05-13 10:36:46.000 133 33847.66 257.26 17096.86 88888.00 2019-05-13 10:36:47.000 133 33847.64 257.26 17096.85 88888.00 2019-05-13 10:36:48.000 133 33847.62 257.27 17096.86 88888.00 2019-05-13 10:36:49.000 133 33847.60 257.25 17096.85 88888.00 2019-05-13 10:36:50.000 133 33847.63 257.25 17096.81 37921.65 2019-05-13 10:36:51.000 133 33847.58 257.21 17096.85 88888.00 2019-05-13 10:36:52.000 133 33847.59 257.23 17096.90 88888.00 2019-05-13 10:36:53.000 133 33847.58 257.25 17096.86 88888.00 2019-05-13 10:36:54.000 133 33847.60 257.24 17096.85 88888.00 2019-05-13 10:36:55.000 133 33847.61 257.20 17096.81 37921.56 2019-05-13 10:36:56.000 133 33847.61 257.21 17096.85 88888.00 2019-05-13 10:36:57.000 133 33847.60 257.24 17096.84 88888.00 2019-05-13 10:36:58.000 133 33847.58 257.23 17096.84 88888.00 2019-05-13 10:36:59.000 133 33847.59 257.18 17096.83 88888.00 2019-05-13 10:37:00.000 133 33847.58 257.20 17096.83 37921.55 2019-05-13 10:37:01.000 133 33847.57 257.28 17096.84 88888.00 2019-05-13 10:37:02.000 133 33847.61 257.26 17096.84 88888.00 2019-05-13 10:37:03.000 133 33847.59 257.23 17096.83 88888.00 2019-05-13 10:37:04.000 133 33847.56 257.24 17096.85 88888.00 2019-05-13 10:37:05.000 133 33847.56 257.22 17096.83 37921.57 2019-05-13 10:37:06.000 133 33847.54 257.22 17096.85 88888.00 2019-05-13 10:37:07.000 133 33847.54 257.21 17096.84 88888.00 2019-05-13 10:37:08.000 133 33847.53 257.22 17096.86 88888.00 2019-05-13 10:37:09.000 133 33847.58 257.22 17096.88 88888.00 2019-05-13 10:37:10.000 133 33847.57 257.20 17096.84 37921.65 2019-05-13 10:37:11.000 133 33847.56 257.18 17096.84 88888.00 2019-05-13 10:37:12.000 133 33847.53 257.21 17096.86 88888.00 2019-05-13 10:37:13.000 133 33847.55 257.23 17096.88 88888.00 2019-05-13 10:37:14.000 133 33847.56 257.20 17096.92 88888.00 2019-05-13 10:37:15.000 133 33847.56 257.23 17096.97 37921.51 2019-05-13 10:37:16.000 133 33847.52 257.22 17096.92 88888.00 2019-05-13 10:37:17.000 133 33847.50 257.19 17096.90 88888.00 2019-05-13 10:37:18.000 133 33847.50 257.18 17096.92 88888.00 2019-05-13 10:37:19.000 133 33847.52 257.22 17096.92 88888.00 2019-05-13 10:37:20.000 133 33847.53 257.19 17096.86 37921.54 2019-05-13 10:37:21.000 133 33847.58 257.15 17096.85 88888.00 2019-05-13 10:37:22.000 133 33847.57 257.17 17096.88 88888.00 2019-05-13 10:37:23.000 133 33847.55 257.16 17096.88 88888.00 2019-05-13 10:37:24.000 133 33847.50 257.15 17096.88 88888.00 2019-05-13 10:37:25.000 133 33847.52 257.16 17096.88 37921.43 2019-05-13 10:37:26.000 133 33847.51 257.15 17096.88 88888.00 2019-05-13 10:37:27.000 133 33847.55 257.11 17096.88 88888.00 2019-05-13 10:37:28.000 133 33847.50 257.08 17096.90 88888.00 2019-05-13 10:37:29.000 133 33847.48 257.06 17096.92 88888.00 2019-05-13 10:37:30.000 133 33847.49 257.06 17096.92 37921.54 2019-05-13 10:37:31.000 133 33847.45 257.05 17096.90 88888.00 2019-05-13 10:37:32.000 133 33847.45 257.06 17096.88 88888.00 2019-05-13 10:37:33.000 133 33847.47 257.08 17096.92 88888.00 2019-05-13 10:37:34.000 133 33847.43 257.07 17096.88 88888.00 2019-05-13 10:37:35.000 133 33847.42 257.05 17096.88 37921.48 2019-05-13 10:37:36.000 133 33847.45 257.06 17096.90 88888.00 2019-05-13 10:37:37.000 133 33847.46 257.07 17096.90 88888.00 2019-05-13 10:37:38.000 133 33847.42 257.08 17096.85 88888.00 2019-05-13 10:37:39.000 133 33847.42 257.06 17096.84 88888.00 2019-05-13 10:37:40.000 133 33847.44 257.04 17096.84 37921.41 2019-05-13 10:37:41.000 133 33847.44 257.04 17096.86 88888.00 2019-05-13 10:37:42.000 133 33847.41 257.02 17096.90 88888.00 2019-05-13 10:37:43.000 133 33847.39 257.05 17096.88 88888.00 2019-05-13 10:37:44.000 133 33847.36 257.03 17096.85 88888.00 2019-05-13 10:37:45.000 133 33847.37 257.07 17096.88 37921.35 2019-05-13 10:37:46.000 133 33847.37 257.06 17096.88 88888.00 2019-05-13 10:37:47.000 133 33847.37 257.06 17096.86 88888.00 2019-05-13 10:37:48.000 133 33847.38 257.07 17096.90 88888.00 2019-05-13 10:37:49.000 133 33847.34 257.08 17096.93 88888.00 2019-05-13 10:37:50.000 133 33847.32 257.05 17096.95 37921.35 2019-05-13 10:37:51.000 133 33847.32 257.01 17096.94 88888.00 2019-05-13 10:37:52.000 133 33847.36 257.01 17096.94 88888.00 2019-05-13 10:37:53.000 133 33847.35 257.03 17096.90 88888.00 2019-05-13 10:37:54.000 133 33847.31 256.98 17096.92 88888.00 2019-05-13 10:37:55.000 133 33847.29 256.96 17096.92 37921.32 2019-05-13 10:37:56.000 133 33847.28 257.00 17096.90 88888.00 2019-05-13 10:37:57.000 133 33847.29 256.95 17096.92 88888.00 2019-05-13 10:37:58.000 133 33847.26 256.93 17096.86 88888.00 2019-05-13 10:37:59.000 133 33847.29 256.95 17096.92 88888.00 2019-05-13 10:38:00.000 133 33847.30 256.96 17096.90 37921.23 2019-05-13 10:38:01.000 133 33847.27 256.95 17096.90 88888.00 2019-05-13 10:38:02.000 133 33847.24 256.94 17096.88 88888.00 2019-05-13 10:38:03.000 133 33847.22 256.93 17096.90 88888.00 2019-05-13 10:38:04.000 133 33847.21 256.92 17096.93 88888.00 2019-05-13 10:38:05.000 133 33847.20 256.93 17096.92 37921.30 2019-05-13 10:38:06.000 133 33847.22 256.91 17096.90 88888.00 2019-05-13 10:38:07.000 133 33847.20 256.90 17096.88 88888.00 2019-05-13 10:38:08.000 133 33847.16 256.89 17096.88 88888.00 2019-05-13 10:38:09.000 133 33847.17 256.85 17096.90 88888.00 2019-05-13 10:38:10.000 133 33847.14 256.83 17096.88 37921.18 2019-05-13 10:38:11.000 133 33847.17 256.81 17096.90 88888.00 2019-05-13 10:38:12.000 133 33847.17 256.83 17096.92 88888.00 2019-05-13 10:38:13.000 133 33847.19 256.84 17096.88 88888.00 2019-05-13 10:38:14.000 133 33847.18 256.85 17096.86 88888.00 2019-05-13 10:38:15.000 133 33847.23 256.85 17096.86 37921.19 2019-05-13 10:38:16.000 133 33847.26 256.84 17096.84 88888.00 2019-05-13 10:38:17.000 133 33847.23 256.82 17096.85 88888.00 2019-05-13 10:38:18.000 133 33847.19 256.82 17096.84 88888.00 2019-05-13 10:38:19.000 133 33847.21 256.83 17096.85 88888.00 2019-05-13 10:38:20.000 133 33847.23 256.85 17096.83 37921.15 2019-05-13 10:38:21.000 133 33847.22 256.86 17096.84 88888.00 2019-05-13 10:38:22.000 133 33847.23 256.87 17096.85 88888.00 2019-05-13 10:38:23.000 133 33847.19 256.90 17096.86 88888.00 2019-05-13 10:38:24.000 133 33847.17 256.84 17096.88 88888.00 2019-05-13 10:38:25.000 133 33847.22 256.84 17096.88 37921.25 2019-05-13 10:38:26.000 133 33847.22 256.84 17096.84 88888.00 2019-05-13 10:38:27.000 133 33847.18 256.86 17096.90 88888.00 2019-05-13 10:38:28.000 133 33847.17 256.84 17096.85 88888.00 2019-05-13 10:38:29.000 133 33847.18 256.82 17096.83 88888.00 2019-05-13 10:38:30.000 133 33847.16 256.83 17096.83 37921.14 2019-05-13 10:38:31.000 133 33847.17 256.83 17096.83 88888.00 2019-05-13 10:38:32.000 133 33847.13 256.78 17096.83 88888.00 2019-05-13 10:38:33.000 133 33847.13 256.79 17096.81 88888.00 2019-05-13 10:38:34.000 133 33847.17 256.82 17096.83 88888.00 2019-05-13 10:38:35.000 133 33847.19 256.79 17096.83 37921.10 2019-05-13 10:38:36.000 133 33847.18 256.82 17096.84 88888.00 2019-05-13 10:38:37.000 133 33847.14 256.79 17096.81 88888.00 2019-05-13 10:38:38.000 133 33847.10 256.75 17096.76 88888.00 2019-05-13 10:38:39.000 133 33847.12 256.77 17096.77 88888.00 2019-05-13 10:38:40.000 133 33847.11 256.79 17096.83 37921.16 2019-05-13 10:38:41.000 133 33847.08 256.72 17096.83 88888.00 2019-05-13 10:38:42.000 133 33847.06 256.69 17096.85 88888.00 2019-05-13 10:38:43.000 133 33847.04 256.74 17096.88 88888.00 2019-05-13 10:38:44.000 133 33847.04 256.77 17096.88 88888.00 2019-05-13 10:38:45.000 133 33847.08 256.78 17096.81 37921.11 2019-05-13 10:38:46.000 133 33847.11 256.77 17096.81 88888.00 2019-05-13 10:38:47.000 133 33847.11 256.73 17096.78 88888.00 2019-05-13 10:38:48.000 133 33847.05 256.73 17096.81 88888.00 2019-05-13 10:38:49.000 133 33847.06 256.71 17096.81 88888.00 2019-05-13 10:38:50.000 133 33847.09 256.71 17096.79 37921.08 2019-05-13 10:38:51.000 133 33847.08 256.73 17096.81 88888.00 2019-05-13 10:38:52.000 133 33847.06 256.71 17096.79 88888.00 2019-05-13 10:38:53.000 133 33847.08 256.72 17096.79 88888.00 2019-05-13 10:38:54.000 133 33847.06 256.69 17096.79 88888.00 2019-05-13 10:38:55.000 133 33847.06 256.65 17096.79 37921.16 2019-05-13 10:38:56.000 133 33847.05 256.68 17096.77 88888.00 2019-05-13 10:38:57.000 133 33847.01 256.66 17096.78 88888.00 2019-05-13 10:38:58.000 133 33847.07 256.68 17096.78 88888.00 2019-05-13 10:38:59.000 133 33847.09 256.69 17096.78 88888.00 2019-05-13 10:39:00.000 133 33847.06 256.70 17096.75 37921.08 2019-05-13 10:39:01.000 133 33847.09 256.67 17096.76 88888.00 2019-05-13 10:39:02.000 133 33847.10 256.68 17096.78 88888.00 2019-05-13 10:39:03.000 133 33847.07 256.66 17096.81 88888.00 2019-05-13 10:39:04.000 133 33847.11 256.65 17096.84 88888.00 2019-05-13 10:39:05.000 133 33847.12 256.71 17096.83 37921.12 2019-05-13 10:39:06.000 133 33847.07 256.69 17096.86 88888.00 2019-05-13 10:39:07.000 133 33847.08 256.68 17096.88 88888.00 2019-05-13 10:39:08.000 133 33847.08 256.68 17096.88 88888.00 2019-05-13 10:39:09.000 133 33847.08 256.68 17096.88 88888.00 2019-05-13 10:39:10.000 133 33847.10 256.67 17096.90 37921.09 2019-05-13 10:39:11.000 133 33847.09 256.66 17096.92 88888.00 2019-05-13 10:39:12.000 133 33847.11 256.64 17096.94 88888.00 2019-05-13 10:39:13.000 133 33847.09 256.61 17096.92 88888.00 2019-05-13 10:39:14.000 133 33847.12 256.64 17096.90 88888.00 2019-05-13 10:39:15.000 133 33847.14 256.69 17096.88 37921.07 2019-05-13 10:39:16.000 133 33847.12 256.66 17096.88 88888.00 2019-05-13 10:39:17.000 133 33847.11 256.62 17096.88 88888.00 2019-05-13 10:39:18.000 133 33847.08 256.62 17096.90 88888.00 2019-05-13 10:39:19.000 133 33847.10 256.64 17096.92 88888.00 2019-05-13 10:39:20.000 133 33847.10 256.61 17096.93 37921.09 2019-05-13 10:39:21.000 133 33847.07 256.62 17096.90 88888.00 2019-05-13 10:39:22.000 133 33847.07 256.63 17096.88 88888.00 2019-05-13 10:39:23.000 133 33847.05 256.65 17096.90 88888.00 2019-05-13 10:39:24.000 133 33847.07 256.64 17096.84 88888.00 2019-05-13 10:39:25.000 133 33847.08 256.69 17096.83 37921.08 2019-05-13 10:39:26.000 133 33847.04 256.65 17096.86 88888.00 2019-05-13 10:39:27.000 133 33847.02 256.67 17096.85 88888.00 2019-05-13 10:39:28.000 133 33847.01 256.65 17096.88 88888.00 2019-05-13 10:39:29.000 133 33847.00 256.66 17096.88 88888.00 2019-05-13 10:39:30.000 133 33847.01 256.68 17096.88 37921.09 2019-05-13 10:39:31.000 133 33847.03 256.70 17096.90 88888.00 2019-05-13 10:39:32.000 133 33847.06 256.73 17096.93 88888.00 2019-05-13 10:39:33.000 133 33847.00 256.67 17096.90 88888.00 2019-05-13 10:39:34.000 133 33847.00 256.62 17096.90 88888.00 2019-05-13 10:39:35.000 133 33846.98 256.62 17096.88 37921.00 2019-05-13 10:39:36.000 133 33846.96 256.61 17096.88 88888.00 2019-05-13 10:39:37.000 133 33846.95 256.66 17096.85 88888.00 2019-05-13 10:39:38.000 133 33846.96 256.69 17096.83 88888.00 2019-05-13 10:39:39.000 133 33846.98 256.70 17096.86 88888.00 2019-05-13 10:39:40.000 133 33846.98 256.70 17096.88 37920.94 2019-05-13 10:39:41.000 133 33846.99 256.68 17096.86 88888.00 2019-05-13 10:39:42.000 133 33847.00 256.70 17096.85 88888.00 2019-05-13 10:39:43.000 133 33846.98 256.72 17096.85 88888.00 2019-05-13 10:39:44.000 133 33846.98 256.70 17096.86 88888.00 2019-05-13 10:39:45.000 133 33846.99 256.70 17096.88 37920.98 2019-05-13 10:39:46.000 133 33847.02 256.69 17096.86 88888.00 2019-05-13 10:39:47.000 133 33847.03 256.67 17096.88 88888.00 2019-05-13 10:39:48.000 133 33847.01 256.64 17096.90 88888.00 2019-05-13 10:39:49.000 133 33847.03 256.67 17096.86 88888.00 2019-05-13 10:39:50.000 133 33847.03 256.67 17096.83 37921.06 2019-05-13 10:39:51.000 133 33847.03 256.65 17096.88 88888.00 2019-05-13 10:39:52.000 133 33847.02 256.64 17096.85 88888.00 2019-05-13 10:39:53.000 133 33847.03 256.66 17096.88 88888.00 2019-05-13 10:39:54.000 133 33847.05 256.70 17096.90 88888.00 2019-05-13 10:39:55.000 133 33847.08 256.72 17096.90 37921.01 2019-05-13 10:39:56.000 133 33847.06 256.70 17096.84 88888.00 2019-05-13 10:39:57.000 133 33847.05 256.68 17096.85 88888.00 2019-05-13 10:39:58.000 133 33847.06 256.69 17096.83 88888.00 2019-05-13 10:39:59.000 133 33847.02 256.69 17096.81 88888.00 2019-05-13 10:40:00.000 133 33847.04 256.72 17096.85 37921.07 2019-05-13 10:40:01.000 133 33847.06 256.71 17096.83 88888.00 2019-05-13 10:40:02.000 133 33847.06 256.72 17096.83 88888.00 2019-05-13 10:40:03.000 133 33847.05 256.72 17096.86 88888.00 2019-05-13 10:40:04.000 133 33847.03 256.68 17096.84 88888.00 2019-05-13 10:40:05.000 133 33847.03 256.70 17096.85 37921.00 2019-05-13 10:40:06.000 133 33847.06 256.71 17096.90 88888.00 2019-05-13 10:40:07.000 133 33847.03 256.70 17096.90 88888.00 2019-05-13 10:40:08.000 133 33847.01 256.70 17096.92 88888.00 2019-05-13 10:40:09.000 133 33847.06 256.70 17096.90 88888.00 2019-05-13 10:40:10.000 133 33847.07 256.69 17096.90 37921.09 2019-05-13 10:40:11.000 133 33847.10 256.74 17096.92 88888.00 2019-05-13 10:40:12.000 133 33847.10 256.74 17096.88 88888.00 2019-05-13 10:40:13.000 133 33847.15 256.71 17096.86 88888.00 2019-05-13 10:40:14.000 133 33847.12 256.71 17096.88 88888.00 2019-05-13 10:40:15.000 133 33847.11 256.72 17096.90 37920.98 2019-05-13 10:40:16.000 133 33847.12 256.70 17096.84 88888.00 2019-05-13 10:40:17.000 133 33847.12 256.69 17096.83 88888.00 2019-05-13 10:40:18.000 133 33847.14 256.67 17096.81 88888.00 2019-05-13 10:40:19.000 133 33847.14 256.64 17096.83 88888.00 2019-05-13 10:40:20.000 133 33847.10 256.68 17096.83 37921.12 2019-05-13 10:40:21.000 133 33847.12 256.70 17096.81 88888.00 2019-05-13 10:40:22.000 133 33847.12 256.66 17096.81 88888.00 2019-05-13 10:40:23.000 133 33847.15 256.67 17096.79 88888.00 2019-05-13 10:40:24.000 133 33847.16 256.65 17096.81 88888.00 2019-05-13 10:40:25.000 133 33847.19 256.66 17096.81 37921.06 2019-05-13 10:40:26.000 133 33847.22 256.70 17096.83 88888.00 2019-05-13 10:40:27.000 133 33847.22 256.74 17096.81 88888.00 2019-05-13 10:40:28.000 133 33847.23 256.69 17096.75 88888.00 2019-05-13 10:40:29.000 133 33847.28 256.67 17096.77 88888.00 2019-05-13 10:40:30.000 133 33847.32 256.66 17096.81 37921.20 2019-05-13 10:40:31.000 133 33847.35 256.66 17096.81 88888.00 2019-05-13 10:40:32.000 133 33847.38 256.63 17096.81 88888.00 2019-05-13 10:40:33.000 133 33847.39 256.64 17096.83 88888.00 2019-05-13 10:40:34.000 133 33847.33 256.65 17096.75 88888.00 2019-05-13 10:40:35.000 133 33847.33 256.69 17096.74 37921.13 2019-05-13 10:40:36.000 133 33847.33 256.71 17096.78 88888.00 2019-05-13 10:40:37.000 133 33847.36 256.71 17096.81 88888.00 2019-05-13 10:40:38.000 133 33847.39 256.75 17096.78 88888.00 2019-05-13 10:40:39.000 133 33847.38 256.76 17096.74 88888.00 2019-05-13 10:40:40.000 133 33847.43 256.72 17096.74 37921.36 2019-05-13 10:40:41.000 133 33847.42 256.70 17096.76 88888.00 2019-05-13 10:40:42.000 133 33847.43 256.72 17096.76 88888.00 2019-05-13 10:40:43.000 133 33847.45 256.73 17096.76 88888.00 2019-05-13 10:40:44.000 133 33847.48 256.75 17096.79 88888.00 2019-05-13 10:40:45.000 133 33847.45 256.76 17096.83 37921.36 2019-05-13 10:40:46.000 133 33847.41 256.75 17096.79 88888.00 2019-05-13 10:40:47.000 133 33847.43 256.76 17096.83 88888.00 2019-05-13 10:40:48.000 133 33847.42 256.75 17096.81 88888.00 2019-05-13 10:40:49.000 133 33847.39 256.73 17096.83 88888.00 2019-05-13 10:40:50.000 133 33847.42 256.71 17096.83 37921.41 2019-05-13 10:40:51.000 133 33847.44 256.73 17096.79 88888.00 2019-05-13 10:40:52.000 133 33847.44 256.67 17096.77 88888.00 2019-05-13 10:40:53.000 133 33847.47 256.69 17096.81 88888.00 2019-05-13 10:40:54.000 133 33847.48 256.68 17096.81 88888.00 2019-05-13 10:40:55.000 133 33847.49 256.64 17096.78 37921.30 2019-05-13 10:40:56.000 133 33847.48 256.68 17096.74 88888.00 2019-05-13 10:40:57.000 133 33847.49 256.67 17096.70 88888.00 2019-05-13 10:40:58.000 133 33847.54 256.70 17096.74 88888.00 2019-05-13 10:40:59.000 133 33847.54 256.69 17096.75 88888.00 2019-05-13 10:41:00.000 133 33847.49 256.66 17096.74 37921.33 2019-05-13 10:41:01.000 133 33847.51 256.66 17096.72 88888.00 2019-05-13 10:41:02.000 133 33847.49 256.65 17096.68 88888.00 2019-05-13 10:41:03.000 133 33847.48 256.63 17096.68 88888.00 2019-05-13 10:41:04.000 133 33847.46 256.63 17096.70 88888.00 2019-05-13 10:41:05.000 133 33847.46 256.68 17096.74 37921.37 2019-05-13 10:41:06.000 133 33847.45 256.70 17096.74 88888.00 2019-05-13 10:41:07.000 133 33847.43 256.68 17096.72 88888.00 2019-05-13 10:41:08.000 133 33847.40 256.68 17096.69 88888.00 2019-05-13 10:41:09.000 133 33847.45 256.66 17096.68 88888.00 2019-05-13 10:41:10.000 133 33847.47 256.67 17096.72 37921.25 2019-05-13 10:41:11.000 133 33847.54 256.69 17096.72 88888.00 2019-05-13 10:41:12.000 133 33847.50 256.72 17096.74 88888.00 2019-05-13 10:41:13.000 133 33847.48 256.75 17096.74 88888.00 2019-05-13 10:41:14.000 133 33847.46 256.72 17096.72 88888.00 2019-05-13 10:41:15.000 133 33847.45 256.72 17096.72 37921.34 2019-05-13 10:41:16.000 133 33847.46 256.71 17096.74 88888.00 2019-05-13 10:41:17.000 133 33847.47 256.70 17096.74 88888.00 2019-05-13 10:41:18.000 133 33847.45 256.62 17096.74 88888.00 2019-05-13 10:41:19.000 133 33847.42 256.61 17096.72 88888.00 2019-05-13 10:41:20.000 133 33847.42 256.65 17096.74 37921.26 2019-05-13 10:41:21.000 133 33847.44 256.60 17096.74 88888.00 2019-05-13 10:41:22.000 133 33847.42 256.62 17096.74 88888.00 2019-05-13 10:41:23.000 133 33847.40 256.63 17096.72 88888.00 2019-05-13 10:41:24.000 133 33847.40 256.66 17096.75 88888.00 2019-05-13 10:41:25.000 133 33847.42 256.69 17096.75 37921.32 2019-05-13 10:41:26.000 133 33847.45 256.67 17096.74 88888.00 2019-05-13 10:41:27.000 133 33847.49 256.65 17096.75 88888.00 2019-05-13 10:41:28.000 133 33847.49 256.64 17096.75 88888.00 2019-05-13 10:41:29.000 133 33847.47 256.66 17096.72 88888.00 2019-05-13 10:41:30.000 133 33847.46 256.64 17096.72 37921.36 2019-05-13 10:41:31.000 133 33847.49 256.62 17096.74 88888.00 2019-05-13 10:41:32.000 133 33847.48 256.65 17096.72 88888.00 2019-05-13 10:41:33.000 133 33847.49 256.66 17096.72 88888.00 2019-05-13 10:41:34.000 133 33847.47 256.62 17096.74 88888.00 2019-05-13 10:41:35.000 133 33847.44 256.60 17096.68 37921.28 2019-05-13 10:41:36.000 133 33847.44 256.62 17096.68 88888.00 2019-05-13 10:41:37.000 133 33847.46 256.63 17096.69 88888.00 2019-05-13 10:41:38.000 133 33847.46 256.61 17096.68 88888.00 2019-05-13 10:41:39.000 133 33847.48 256.57 17096.72 88888.00 2019-05-13 10:41:40.000 133 33847.49 256.57 17096.67 37921.35 2019-05-13 10:41:41.000 133 33847.50 256.60 17096.67 88888.00 2019-05-13 10:41:42.000 133 33847.49 256.58 17096.70 88888.00 2019-05-13 10:41:43.000 133 33847.49 256.54 17096.72 88888.00 2019-05-13 10:41:44.000 133 33847.49 256.54 17096.70 88888.00 2019-05-13 10:41:45.000 133 33847.50 256.52 17096.70 37921.42 2019-05-13 10:41:46.000 133 33847.48 256.55 17096.69 88888.00 2019-05-13 10:41:47.000 133 33847.49 256.53 17096.70 88888.00 2019-05-13 10:41:48.000 133 33847.47 256.54 17096.68 88888.00 2019-05-13 10:41:49.000 133 33847.48 256.54 17096.67 88888.00 2019-05-13 10:41:50.000 133 33847.48 256.53 17096.67 37921.37 2019-05-13 10:41:51.000 133 33847.49 256.51 17096.67 88888.00 2019-05-13 10:41:52.000 133 33847.52 256.53 17096.62 88888.00 2019-05-13 10:41:53.000 133 33847.55 256.52 17096.61 88888.00 2019-05-13 10:41:54.000 133 33847.56 256.49 17096.65 88888.00 2019-05-13 10:41:55.000 133 33847.56 256.54 17096.69 37921.47 2019-05-13 10:41:56.000 133 33847.58 256.49 17096.67 88888.00 2019-05-13 10:41:57.000 133 33847.62 256.45 17096.67 88888.00 2019-05-13 10:41:58.000 133 33847.62 256.48 17096.65 88888.00 2019-05-13 10:41:59.000 133 33847.60 256.45 17096.67 88888.00 2019-05-13 10:42:00.000 133 33847.61 256.46 17096.72 37921.44 2019-05-13 10:42:01.000 133 33847.64 256.44 17096.72 88888.00 2019-05-13 10:42:02.000 133 33847.67 256.43 17096.72 88888.00 2019-05-13 10:42:03.000 133 33847.66 256.41 17096.72 88888.00 2019-05-13 10:42:04.000 133 33847.65 256.41 17096.72 88888.00 2019-05-13 10:42:05.000 133 33847.64 256.43 17096.67 37921.49 2019-05-13 10:42:06.000 133 33847.62 256.41 17096.67 88888.00 2019-05-13 10:42:07.000 133 33847.64 256.44 17096.69 88888.00 2019-05-13 10:42:08.000 133 33847.59 256.41 17096.72 88888.00 2019-05-13 10:42:09.000 133 33847.65 256.41 17096.69 88888.00 2019-05-13 10:42:10.000 133 33847.64 256.39 17096.67 37921.39 2019-05-13 10:42:11.000 133 33847.60 256.38 17096.65 88888.00 2019-05-13 10:42:12.000 133 33847.58 256.42 17096.62 88888.00 2019-05-13 10:42:13.000 133 33847.63 256.42 17096.65 88888.00 2019-05-13 10:42:14.000 133 33847.64 256.39 17096.68 88888.00 2019-05-13 10:42:15.000 133 33847.63 256.43 17096.70 37921.53 2019-05-13 10:42:16.000 133 33847.61 256.43 17096.67 88888.00 2019-05-13 10:42:17.000 133 33847.59 256.40 17096.68 88888.00 2019-05-13 10:42:18.000 133 33847.57 256.41 17096.65 88888.00 2019-05-13 10:42:19.000 133 33847.59 256.36 17096.60 88888.00 2019-05-13 10:42:20.000 133 33847.60 256.37 17096.65 37921.49 2019-05-13 10:42:21.000 133 33847.63 256.35 17096.69 88888.00 2019-05-13 10:42:22.000 133 33847.57 256.35 17096.67 88888.00 2019-05-13 10:42:23.000 133 33847.60 256.38 17096.67 88888.00 2019-05-13 10:42:24.000 133 33847.58 256.40 17096.65 88888.00 2019-05-13 10:42:25.000 133 33847.59 256.40 17096.65 37921.51 2019-05-13 10:42:26.000 133 33847.63 256.42 17096.65 88888.00 2019-05-13 10:42:27.000 133 33847.61 256.42 17096.67 88888.00 2019-05-13 10:42:28.000 133 33847.58 256.47 17096.67 88888.00 2019-05-13 10:42:29.000 133 33847.56 256.47 17096.70 88888.00 2019-05-13 10:42:30.000 133 33847.58 256.44 17096.72 37921.48 2019-05-13 10:42:31.000 133 33847.58 256.41 17096.72 88888.00 2019-05-13 10:42:32.000 133 33847.60 256.41 17096.67 88888.00 2019-05-13 10:42:33.000 133 33847.60 256.42 17096.61 88888.00 2019-05-13 10:42:34.000 133 33847.59 256.43 17096.62 88888.00 2019-05-13 10:42:35.000 133 33847.59 256.45 17096.58 37921.50 2019-05-13 10:42:36.000 133 33847.58 256.42 17096.58 88888.00 2019-05-13 10:42:37.000 133 33847.54 256.44 17096.62 88888.00 2019-05-13 10:42:38.000 133 33847.55 256.46 17096.65 88888.00 2019-05-13 10:42:39.000 133 33847.51 256.49 17096.65 88888.00 2019-05-13 10:42:40.000 133 33847.49 256.49 17096.65 37921.44 2019-05-13 10:42:41.000 133 33847.47 256.47 17096.70 88888.00 2019-05-13 10:42:42.000 133 33847.50 256.47 17096.70 88888.00 2019-05-13 10:42:43.000 133 33847.51 256.48 17096.69 88888.00 2019-05-13 10:42:44.000 133 33847.49 256.49 17096.67 88888.00 2019-05-13 10:42:45.000 133 33847.46 256.50 17096.65 37921.33 2019-05-13 10:42:46.000 133 33847.48 256.51 17096.68 88888.00 2019-05-13 10:42:47.000 133 33847.46 256.48 17096.70 88888.00 2019-05-13 10:42:48.000 133 33847.48 256.48 17096.74 88888.00 2019-05-13 10:42:49.000 133 33847.46 256.44 17096.72 88888.00 2019-05-13 10:42:50.000 133 33847.45 256.47 17096.68 37921.30 2019-05-13 10:42:51.000 133 33847.43 256.49 17096.67 88888.00 2019-05-13 10:42:52.000 133 33847.44 256.48 17096.65 88888.00 2019-05-13 10:42:53.000 133 33847.45 256.44 17096.67 88888.00 2019-05-13 10:42:54.000 133 33847.45 256.44 17096.67 88888.00 2019-05-13 10:42:55.000 133 33847.45 256.45 17096.60 37921.23 2019-05-13 10:42:56.000 133 33847.47 256.45 17096.56 88888.00 2019-05-13 10:42:57.000 133 33847.48 256.44 17096.59 88888.00 2019-05-13 10:42:58.000 133 33847.47 256.41 17096.58 88888.00 2019-05-13 10:42:59.000 133 33847.48 256.41 17096.63 88888.00 2019-05-13 10:43:00.000 133 33847.49 256.46 17096.65 37921.32 2019-05-13 10:43:01.000 133 33847.48 256.45 17096.63 88888.00 2019-05-13 10:43:02.000 133 33847.43 256.41 17096.63 88888.00 2019-05-13 10:43:03.000 133 33847.42 256.40 17096.60 88888.00 2019-05-13 10:43:04.000 133 33847.42 256.38 17096.65 88888.00 2019-05-13 10:43:05.000 133 33847.38 256.35 17096.67 37921.19 2019-05-13 10:43:06.000 133 33847.39 256.35 17096.65 88888.00 2019-05-13 10:43:07.000 133 33847.34 256.37 17096.60 88888.00 2019-05-13 10:43:08.000 133 33847.31 256.43 17096.60 88888.00 2019-05-13 10:43:09.000 133 33847.33 256.47 17096.61 88888.00 2019-05-13 10:43:10.000 133 33847.32 256.45 17096.62 37921.17 2019-05-13 10:43:11.000 133 33847.31 256.47 17096.62 88888.00 2019-05-13 10:43:12.000 133 33847.32 256.47 17096.63 88888.00 2019-05-13 10:43:13.000 133 33847.27 256.47 17096.67 88888.00 2019-05-13 10:43:14.000 133 33847.29 256.46 17096.69 88888.00 2019-05-13 10:43:15.000 133 33847.30 256.49 17096.67 37921.26 2019-05-13 10:43:16.000 133 33847.26 256.52 17096.62 88888.00 2019-05-13 10:43:17.000 133 33847.25 256.50 17096.60 88888.00 2019-05-13 10:43:18.000 133 33847.21 256.49 17096.65 88888.00 2019-05-13 10:43:19.000 133 33847.23 256.49 17096.65 88888.00 2019-05-13 10:43:20.000 133 33847.23 256.47 17096.63 37921.17 2019-05-13 10:43:21.000 133 33847.26 256.50 17096.65 88888.00 2019-05-13 10:43:22.000 133 33847.24 256.50 17096.60 88888.00 2019-05-13 10:43:23.000 133 33847.27 256.45 17096.67 88888.00 2019-05-13 10:43:24.000 133 33847.27 256.44 17096.65 88888.00 2019-05-13 10:43:25.000 133 33847.29 256.50 17096.63 37921.18 2019-05-13 10:43:26.000 133 33847.28 256.48 17096.62 88888.00 2019-05-13 10:43:27.000 133 33847.27 256.48 17096.63 88888.00 2019-05-13 10:43:28.000 133 33847.27 256.49 17096.61 88888.00 2019-05-13 10:43:29.000 133 33847.28 256.48 17096.60 88888.00 2019-05-13 10:43:30.000 133 33847.28 256.49 17096.59 37921.14 2019-05-13 10:43:31.000 133 33847.30 256.49 17096.58 88888.00 2019-05-13 10:43:32.000 133 33847.35 256.46 17096.58 88888.00 2019-05-13 10:43:33.000 133 33847.37 256.45 17096.63 88888.00 2019-05-13 10:43:34.000 133 33847.39 256.49 17096.65 88888.00 2019-05-13 10:43:35.000 133 33847.36 256.49 17096.65 37921.19 2019-05-13 10:43:36.000 133 33847.35 256.43 17096.60 88888.00 2019-05-13 10:43:37.000 133 33847.32 256.43 17096.58 88888.00 2019-05-13 10:43:38.000 133 33847.31 256.47 17096.60 88888.00 2019-05-13 10:43:39.000 133 33847.33 256.47 17096.67 88888.00 2019-05-13 10:43:40.000 133 33847.39 256.50 17096.63 37921.21 2019-05-13 10:43:41.000 133 33847.43 256.48 17096.63 88888.00 2019-05-13 10:43:42.000 133 33847.40 256.48 17096.62 88888.00 2019-05-13 10:43:43.000 133 33847.39 256.47 17096.60 88888.00 2019-05-13 10:43:44.000 133 33847.41 256.45 17096.59 88888.00 2019-05-13 10:43:45.000 133 33847.42 256.46 17096.61 37921.20 2019-05-13 10:43:46.000 133 33847.42 256.46 17096.60 88888.00 2019-05-13 10:43:47.000 133 33847.41 256.43 17096.61 88888.00 2019-05-13 10:43:48.000 133 33847.42 256.41 17096.62 88888.00 2019-05-13 10:43:49.000 133 33847.45 256.38 17096.61 88888.00 2019-05-13 10:43:50.000 133 33847.48 256.37 17096.63 37921.25 2019-05-13 10:43:51.000 133 33847.47 256.41 17096.62 88888.00 2019-05-13 10:43:52.000 133 33847.48 256.39 17096.62 88888.00 2019-05-13 10:43:53.000 133 33847.51 256.39 17096.62 88888.00 2019-05-13 10:43:54.000 133 33847.49 256.37 17096.70 88888.00 2019-05-13 10:43:55.000 133 33847.49 256.41 17096.72 37921.31 2019-05-13 10:43:56.000 133 33847.50 256.39 17096.65 88888.00 2019-05-13 10:43:57.000 133 33847.54 256.39 17096.61 88888.00 2019-05-13 10:43:58.000 133 33847.54 256.36 17096.60 88888.00 2019-05-13 10:43:59.000 133 33847.53 256.36 17096.61 88888.00 2019-05-13 10:44:00.000 133 33847.58 256.37 17096.59 37921.37 2019-05-13 10:44:01.000 133 33847.62 256.35 17096.59 88888.00 2019-05-13 10:44:02.000 133 33847.65 256.38 17096.60 88888.00 2019-05-13 10:44:03.000 133 33847.67 256.41 17096.65 88888.00 2019-05-13 10:44:04.000 133 33847.67 256.38 17096.62 88888.00 2019-05-13 10:44:05.000 133 33847.70 256.31 17096.58 37921.40 2019-05-13 10:44:06.000 133 33847.70 256.31 17096.58 88888.00 2019-05-13 10:44:07.000 133 33847.67 256.34 17096.56 88888.00 2019-05-13 10:44:08.000 133 33847.71 256.36 17096.54 88888.00 2019-05-13 10:44:09.000 133 33847.71 256.35 17096.61 88888.00 2019-05-13 10:44:10.000 133 33847.74 256.31 17096.62 37921.54 2019-05-13 10:44:11.000 133 33847.77 256.28 17096.61 88888.00 2019-05-13 10:44:12.000 133 33847.82 256.29 17096.60 88888.00 2019-05-13 10:44:13.000 133 33847.84 256.26 17096.60 88888.00 2019-05-13 10:44:14.000 133 33847.85 256.28 17096.54 88888.00 2019-05-13 10:44:15.000 133 33847.85 256.28 17096.58 37921.55 2019-05-13 10:44:16.000 133 33847.88 256.26 17096.58 88888.00 2019-05-13 10:44:17.000 133 33847.87 256.25 17096.56 88888.00 2019-05-13 10:44:18.000 133 33847.89 256.24 17096.50 88888.00 2019-05-13 10:44:19.000 133 33847.90 256.22 17096.49 88888.00 2019-05-13 10:44:20.000 133 33847.94 256.17 17096.45 37921.67 2019-05-13 10:44:21.000 133 33847.98 256.19 17096.47 88888.00 2019-05-13 10:44:22.000 133 33847.99 256.18 17096.49 88888.00 2019-05-13 10:44:23.000 133 33847.99 256.18 17096.49 88888.00 2019-05-13 10:44:24.000 133 33847.96 256.15 17096.49 88888.00 2019-05-13 10:44:25.000 133 33847.96 256.15 17096.50 37921.66 2019-05-13 10:44:26.000 133 33848.00 256.18 17096.49 88888.00 2019-05-13 10:44:27.000 133 33848.02 256.21 17096.49 88888.00 2019-05-13 10:44:28.000 133 33848.03 256.16 17096.52 88888.00 2019-05-13 10:44:29.000 133 33848.05 256.15 17096.51 88888.00 2019-05-13 10:44:30.000 133 33848.01 256.15 17096.51 37921.78 2019-05-13 10:44:31.000 133 33848.03 256.16 17096.47 88888.00 2019-05-13 10:44:32.000 133 33848.04 256.14 17096.49 88888.00 2019-05-13 10:44:33.000 133 33848.04 256.14 17096.50 88888.00 2019-05-13 10:44:34.000 133 33848.02 256.14 17096.49 88888.00 2019-05-13 10:44:35.000 133 33848.02 256.15 17096.47 37921.82 2019-05-13 10:44:36.000 133 33848.00 256.18 17096.49 88888.00 2019-05-13 10:44:37.000 133 33847.98 256.16 17096.52 88888.00 2019-05-13 10:44:38.000 133 33848.04 256.16 17096.47 88888.00 2019-05-13 10:44:39.000 133 33848.07 256.18 17096.44 88888.00 2019-05-13 10:44:40.000 133 33848.05 256.14 17096.42 37921.76 2019-05-13 10:44:41.000 133 33848.07 256.12 17096.43 88888.00 2019-05-13 10:44:42.000 133 33848.07 256.12 17096.47 88888.00 2019-05-13 10:44:43.000 133 33848.07 256.08 17096.44 88888.00 2019-05-13 10:44:44.000 133 33848.07 256.08 17096.47 88888.00 2019-05-13 10:44:45.000 133 33848.06 256.04 17096.49 37921.80 2019-05-13 10:44:46.000 133 33848.06 256.02 17096.52 88888.00 2019-05-13 10:44:47.000 133 33848.02 256.01 17096.50 88888.00 2019-05-13 10:44:48.000 133 33848.03 256.05 17096.53 88888.00 2019-05-13 10:44:49.000 133 33848.03 256.05 17096.49 88888.00 2019-05-13 10:44:50.000 133 33848.01 256.00 17096.44 37921.86 2019-05-13 10:44:51.000 133 33848.06 256.00 17096.44 88888.00 2019-05-13 10:44:52.000 133 33848.05 256.00 17096.45 88888.00 2019-05-13 10:44:53.000 133 33848.07 256.03 17096.51 88888.00 2019-05-13 10:44:54.000 133 33848.07 256.05 17096.47 88888.00 2019-05-13 10:44:55.000 133 33848.06 256.03 17096.47 37921.86 2019-05-13 10:44:56.000 133 33848.03 256.03 17096.47 88888.00 2019-05-13 10:44:57.000 133 33847.97 256.00 17096.43 88888.00 2019-05-13 10:44:58.000 133 33847.97 255.97 17096.45 88888.00 2019-05-13 10:44:59.000 133 33847.98 255.95 17096.47 88888.00 2019-05-13 10:45:00.000 133 33847.97 255.94 17096.49 37921.75 2019-05-13 10:45:01.000 133 33847.96 255.91 17096.51 88888.00 2019-05-13 10:45:02.000 133 33847.94 255.90 17096.50 88888.00 2019-05-13 10:45:03.000 133 33847.94 255.89 17096.51 88888.00 2019-05-13 10:45:04.000 133 33847.95 255.91 17096.56 88888.00 2019-05-13 10:45:05.000 133 33847.96 255.92 17096.56 37921.75 2019-05-13 10:45:06.000 133 33847.92 255.91 17096.50 88888.00 2019-05-13 10:45:07.000 133 33847.93 255.91 17096.49 88888.00 2019-05-13 10:45:08.000 133 33847.93 255.91 17096.45 88888.00 2019-05-13 10:45:09.000 133 33847.93 255.94 17096.44 88888.00 2019-05-13 10:45:10.000 133 33847.90 255.95 17096.49 37921.78 2019-05-13 10:45:11.000 133 33847.87 255.95 17096.50 88888.00 2019-05-13 10:45:12.000 133 33847.85 255.96 17096.49 88888.00 2019-05-13 10:45:13.000 133 33847.87 255.97 17096.47 88888.00 2019-05-13 10:45:14.000 133 33847.86 255.95 17096.50 88888.00 2019-05-13 10:45:15.000 133 33847.84 255.94 17096.53 37921.67 2019-05-13 10:45:16.000 133 33847.88 255.94 17096.51 88888.00 2019-05-13 10:45:17.000 133 33847.89 255.92 17096.47 88888.00 2019-05-13 10:45:18.000 133 33847.89 255.93 17096.44 88888.00 2019-05-13 10:45:19.000 133 33847.85 255.93 17096.47 88888.00 2019-05-13 10:45:20.000 133 33847.85 255.90 17096.47 37921.57 2019-05-13 10:45:21.000 133 33847.83 255.91 17096.49 88888.00 2019-05-13 10:45:22.000 133 33847.81 255.94 17096.49 88888.00 2019-05-13 10:45:23.000 133 33847.81 255.91 17096.49 88888.00 2019-05-13 10:45:24.000 133 33847.85 255.90 17096.49 88888.00 2019-05-13 10:45:25.000 133 33847.87 255.90 17096.52 37921.63 2019-05-13 10:45:26.000 133 33847.83 255.98 17096.51 88888.00 2019-05-13 10:45:27.000 133 33847.84 256.08 17096.51 88888.00 2019-05-13 10:45:28.000 133 33847.86 256.09 17096.56 88888.00 2019-05-13 10:45:29.000 133 33847.89 256.02 17096.53 88888.00 2019-05-13 10:45:30.000 133 33847.92 255.96 17096.50 37921.60 2019-05-13 10:45:31.000 133 33847.94 255.96 17096.50 88888.00 2019-05-13 10:45:32.000 133 33847.94 255.96 17096.53 88888.00 2019-05-13 10:45:33.000 133 33847.95 255.97 17096.54 88888.00 2019-05-13 10:45:34.000 133 33847.96 255.95 17096.58 88888.00 2019-05-13 10:45:35.000 133 33847.97 255.93 17096.53 37921.68 2019-05-13 10:45:36.000 133 33847.99 255.92 17096.54 88888.00 2019-05-13 10:45:37.000 133 33848.00 255.89 17096.50 88888.00 2019-05-13 10:45:38.000 133 33847.99 255.88 17096.49 88888.00 2019-05-13 10:45:39.000 133 33847.98 255.87 17096.53 88888.00 2019-05-13 10:45:40.000 133 33848.00 255.86 17096.51 37921.72 2019-05-13 10:45:41.000 133 33848.01 255.86 17096.49 88888.00 2019-05-13 10:45:42.000 133 33848.02 255.89 17096.56 88888.00 2019-05-13 10:45:43.000 133 33848.00 255.91 17096.53 88888.00 2019-05-13 10:45:44.000 133 33847.96 255.90 17096.49 88888.00 2019-05-13 10:45:45.000 133 33847.97 255.90 17096.49 37921.79 2019-05-13 10:45:46.000 133 33848.00 255.90 17096.45 88888.00 2019-05-13 10:45:47.000 133 33848.00 255.91 17096.47 88888.00 2019-05-13 10:45:48.000 133 33847.99 255.90 17096.49 88888.00 2019-05-13 10:45:49.000 133 33847.99 255.93 17096.50 88888.00 2019-05-13 10:45:50.000 133 33848.02 255.91 17096.53 37921.82 2019-05-13 10:45:51.000 133 33848.03 255.90 17096.45 88888.00 2019-05-13 10:45:52.000 133 33848.02 255.90 17096.49 88888.00 2019-05-13 10:45:53.000 133 33848.00 255.92 17096.49 88888.00 2019-05-13 10:45:54.000 133 33848.01 255.91 17096.50 88888.00 2019-05-13 10:45:55.000 133 33848.02 255.91 17096.47 37921.79 2019-05-13 10:45:56.000 133 33848.03 255.88 17096.49 88888.00 2019-05-13 10:45:57.000 133 33848.02 255.97 17096.47 88888.00 2019-05-13 10:45:58.000 133 33848.04 256.00 17096.47 88888.00 2019-05-13 10:45:59.000 133 33848.02 255.96 17096.47 88888.00 2019-05-13 10:46:00.000 133 33848.00 255.97 17096.49 37921.77 2019-05-13 10:46:01.000 133 33848.01 255.99 17096.51 88888.00 2019-05-13 10:46:02.000 133 33847.99 255.98 17096.54 88888.00 2019-05-13 10:46:03.000 133 33847.97 255.99 17096.51 88888.00 2019-05-13 10:46:04.000 133 33847.97 255.98 17096.52 88888.00 2019-05-13 10:46:05.000 133 33848.00 255.97 17096.50 37921.66 2019-05-13 10:46:06.000 133 33847.97 256.00 17096.50 88888.00 2019-05-13 10:46:07.000 133 33847.99 255.95 17096.53 88888.00 2019-05-13 10:46:08.000 133 33848.00 255.89 17096.54 88888.00 2019-05-13 10:46:09.000 133 33847.97 255.85 17096.53 88888.00 2019-05-13 10:46:10.000 133 33847.95 255.87 17096.50 37921.60 2019-05-13 10:46:11.000 133 33847.99 255.88 17096.52 88888.00 2019-05-13 10:46:12.000 133 33848.00 255.85 17096.53 88888.00 2019-05-13 10:46:13.000 133 33848.03 255.86 17096.54 88888.00 2019-05-13 10:46:14.000 133 33848.00 255.85 17096.54 88888.00 2019-05-13 10:46:15.000 133 33847.94 255.78 17096.56 37921.69 2019-05-13 10:46:16.000 133 33847.94 255.76 17096.52 88888.00 2019-05-13 10:46:17.000 133 33847.92 255.76 17096.47 88888.00 2019-05-13 10:46:18.000 133 33847.91 255.75 17096.42 88888.00 2019-05-13 10:46:19.000 133 33847.92 255.73 17096.49 88888.00 2019-05-13 10:46:20.000 133 33847.91 255.75 17096.53 37921.59 2019-05-13 10:46:21.000 133 33847.91 255.78 17096.58 88888.00 2019-05-13 10:46:22.000 133 33847.91 255.75 17096.58 88888.00 2019-05-13 10:46:23.000 133 33847.89 255.75 17096.56 88888.00 2019-05-13 10:46:24.000 133 33847.88 255.76 17096.56 88888.00 2019-05-13 10:46:25.000 133 33847.89 255.76 17096.53 37921.63 2019-05-13 10:46:26.000 133 33847.86 255.76 17096.53 88888.00 2019-05-13 10:46:27.000 133 33847.91 255.74 17096.54 88888.00 2019-05-13 10:46:28.000 133 33847.92 255.73 17096.51 88888.00 2019-05-13 10:46:29.000 133 33847.91 255.72 17096.51 88888.00 2019-05-13 10:46:30.000 133 33847.92 255.71 17096.54 37921.57 2019-05-13 10:46:31.000 133 33847.90 255.77 17096.56 88888.00 2019-05-13 10:46:32.000 133 33847.89 255.81 17096.51 88888.00 2019-05-13 10:46:33.000 133 33847.86 255.74 17096.53 88888.00 2019-05-13 10:46:34.000 133 33847.84 255.71 17096.54 88888.00 2019-05-13 10:46:35.000 133 33847.85 255.76 17096.54 37921.59 2019-05-13 10:46:36.000 133 33847.83 255.78 17096.54 88888.00 2019-05-13 10:46:37.000 133 33847.82 255.80 17096.50 88888.00 2019-05-13 10:46:38.000 133 33847.86 255.73 17096.47 88888.00 2019-05-13 10:46:39.000 133 33847.87 255.76 17096.49 88888.00 2019-05-13 10:46:40.000 133 33847.81 255.76 17096.47 37921.58 2019-05-13 10:46:41.000 133 33847.80 255.73 17096.49 88888.00 2019-05-13 10:46:42.000 133 33847.83 255.70 17096.49 88888.00 2019-05-13 10:46:43.000 133 33847.82 255.68 17096.49 88888.00 2019-05-13 10:46:44.000 133 33847.79 255.72 17096.47 88888.00 2019-05-13 10:46:45.000 133 33847.84 255.73 17096.47 37921.56 2019-05-13 10:46:46.000 133 33847.83 255.74 17096.47 88888.00 2019-05-13 10:46:47.000 133 33847.81 255.70 17096.47 88888.00 2019-05-13 10:46:48.000 133 33847.78 255.71 17096.47 88888.00 2019-05-13 10:46:49.000 133 33847.79 255.74 17096.43 88888.00 2019-05-13 10:46:50.000 133 33847.81 255.74 17096.40 37921.63 2019-05-13 10:46:51.000 133 33847.83 255.73 17096.42 88888.00 2019-05-13 10:46:52.000 133 33847.81 255.74 17096.45 88888.00 2019-05-13 10:46:53.000 133 33847.78 255.70 17096.49 88888.00 2019-05-13 10:46:54.000 133 33847.79 255.68 17096.49 88888.00 2019-05-13 10:46:55.000 133 33847.83 255.68 17096.49 37921.65 2019-05-13 10:46:56.000 133 33847.80 255.71 17096.49 88888.00 2019-05-13 10:46:57.000 133 33847.75 255.73 17096.54 88888.00 2019-05-13 10:46:58.000 133 33847.79 255.72 17096.53 88888.00 2019-05-13 10:46:59.000 133 33847.79 255.69 17096.50 88888.00 2019-05-13 10:47:00.000 133 33847.80 255.71 17096.44 37921.54 2019-05-13 10:47:01.000 133 33847.80 255.71 17096.47 88888.00 2019-05-13 10:47:02.000 133 33847.79 255.70 17096.43 88888.00 2019-05-13 10:47:03.000 133 33847.82 255.67 17096.44 88888.00 2019-05-13 10:47:04.000 133 33847.84 255.66 17096.44 88888.00 2019-05-13 10:47:05.000 133 33847.86 255.68 17096.47 37921.65 2019-05-13 10:47:06.000 133 33847.85 255.69 17096.45 88888.00 2019-05-13 10:47:07.000 133 33847.86 255.70 17096.45 88888.00 2019-05-13 10:47:08.000 133 33847.83 255.68 17096.40 88888.00 2019-05-13 10:47:09.000 133 33847.88 255.68 17096.42 88888.00 2019-05-13 10:47:10.000 133 33847.90 255.68 17096.40 37921.55 2019-05-13 10:47:11.000 133 33847.87 255.68 17096.43 88888.00 2019-05-13 10:47:12.000 133 33847.88 255.68 17096.47 88888.00 2019-05-13 10:47:13.000 133 33847.91 255.69 17096.49 88888.00 2019-05-13 10:47:14.000 133 33847.94 255.70 17096.47 88888.00 2019-05-13 10:47:15.000 133 33847.93 255.70 17096.47 37921.69 2019-05-13 10:47:16.000 133 33847.90 255.68 17096.47 88888.00 2019-05-13 10:47:17.000 133 33847.90 255.69 17096.47 88888.00 2019-05-13 10:47:18.000 133 33847.93 255.72 17096.49 88888.00 2019-05-13 10:47:19.000 133 33847.93 255.66 17096.47 88888.00 2019-05-13 10:47:20.000 133 33847.95 255.62 17096.43 37921.69 2019-05-13 10:47:21.000 133 33847.95 255.61 17096.42 88888.00 2019-05-13 10:47:22.000 133 33847.95 255.65 17096.43 88888.00 2019-05-13 10:47:23.000 133 33847.97 255.65 17096.42 88888.00 2019-05-13 10:47:24.000 133 33847.94 255.65 17096.44 88888.00 2019-05-13 10:47:25.000 133 33847.93 255.67 17096.43 37921.61 2019-05-13 10:47:26.000 133 33847.90 255.73 17096.42 88888.00 2019-05-13 10:47:27.000 133 33847.89 255.69 17096.38 88888.00 2019-05-13 10:47:28.000 133 33847.86 255.68 17096.40 88888.00 2019-05-13 10:47:29.000 133 33847.87 255.64 17096.42 88888.00 2019-05-13 10:47:30.000 133 33847.86 255.67 17096.44 37921.66 2019-05-13 10:47:31.000 133 33847.91 255.71 17096.44 88888.00 2019-05-13 10:47:32.000 133 33847.92 255.71 17096.45 88888.00 2019-05-13 10:47:33.000 133 33847.90 255.68 17096.42 88888.00 2019-05-13 10:47:34.000 133 33847.86 255.65 17096.42 88888.00 2019-05-13 10:47:35.000 133 33847.84 255.64 17096.43 37921.70 2019-05-13 10:47:36.000 133 33847.81 255.66 17096.47 88888.00 2019-05-13 10:47:37.000 133 33847.84 255.70 17096.50 88888.00 2019-05-13 10:47:38.000 133 33847.85 255.70 17096.47 88888.00 2019-05-13 10:47:39.000 133 33847.83 255.71 17096.47 88888.00 2019-05-13 10:47:40.000 133 33847.83 255.71 17096.47 37921.63 2019-05-13 10:47:41.000 133 33847.75 255.67 17096.47 88888.00 2019-05-13 10:47:42.000 133 33847.76 255.69 17096.45 88888.00 2019-05-13 10:47:43.000 133 33847.78 255.71 17096.45 88888.00 2019-05-13 10:47:44.000 133 33847.75 255.71 17096.47 88888.00 2019-05-13 10:47:45.000 133 33847.72 255.73 17096.45 37921.63 2019-05-13 10:47:46.000 133 33847.70 255.74 17096.47 88888.00 2019-05-13 10:47:47.000 133 33847.70 255.71 17096.49 88888.00 2019-05-13 10:47:48.000 133 33847.66 255.66 17096.45 88888.00 2019-05-13 10:47:49.000 133 33847.70 255.62 17096.45 88888.00 2019-05-13 10:47:50.000 133 33847.70 255.66 17096.45 37921.53 2019-05-13 10:47:51.000 133 33847.69 255.68 17096.45 88888.00 2019-05-13 10:47:52.000 133 33847.71 255.70 17096.49 88888.00 2019-05-13 10:47:53.000 133 33847.67 255.70 17096.51 88888.00 2019-05-13 10:47:54.000 133 33847.71 255.67 17096.49 88888.00 2019-05-13 10:47:55.000 133 33847.71 255.70 17096.49 37921.50 2019-05-13 10:47:56.000 133 33847.69 255.68 17096.47 88888.00 2019-05-13 10:47:57.000 133 33847.69 255.63 17096.47 88888.00 2019-05-13 10:47:58.000 133 33847.65 255.59 17096.43 88888.00 2019-05-13 10:47:59.000 133 33847.65 255.61 17096.44 88888.00 2019-05-13 10:48:00.000 133 33847.66 255.65 17096.49 37921.52 2019-05-13 10:48:01.000 133 33847.63 255.63 17096.49 88888.00 2019-05-13 10:48:02.000 133 33847.62 255.64 17096.53 88888.00 2019-05-13 10:48:03.000 133 33847.61 255.66 17096.49 88888.00 2019-05-13 10:48:04.000 133 33847.63 255.62 17096.47 88888.00 2019-05-13 10:48:05.000 133 33847.65 255.61 17096.44 37921.51 2019-05-13 10:48:06.000 133 33847.69 255.60 17096.47 88888.00 2019-05-13 10:48:07.000 133 33847.71 255.54 17096.47 88888.00 2019-05-13 10:48:08.000 133 33847.69 255.56 17096.50 88888.00 2019-05-13 10:48:09.000 133 33847.69 255.62 17096.49 88888.00 2019-05-13 10:48:10.000 133 33847.70 255.63 17096.49 37921.52 2019-05-13 10:48:11.000 133 33847.71 255.61 17096.49 88888.00 2019-05-13 10:48:12.000 133 33847.73 255.61 17096.50 88888.00 2019-05-13 10:48:13.000 133 33847.75 255.63 17096.47 88888.00 2019-05-13 10:48:14.000 133 33847.74 255.65 17096.42 88888.00 2019-05-13 10:48:15.000 133 33847.77 255.66 17096.47 37921.47 2019-05-13 10:48:16.000 133 33847.73 255.65 17096.53 88888.00 2019-05-13 10:48:17.000 133 33847.76 255.65 17096.51 88888.00 2019-05-13 10:48:18.000 133 33847.77 255.68 17096.50 88888.00 2019-05-13 10:48:19.000 133 33847.77 255.67 17096.53 88888.00 2019-05-13 10:48:20.000 133 33847.75 255.64 17096.54 37921.57 2019-05-13 10:48:21.000 133 33847.75 255.61 17096.50 88888.00 2019-05-13 10:48:22.000 133 33847.73 255.58 17096.47 88888.00 2019-05-13 10:48:23.000 133 33847.72 255.57 17096.49 88888.00 2019-05-13 10:48:24.000 133 33847.72 255.61 17096.52 88888.00 2019-05-13 10:48:25.000 133 33847.71 255.60 17096.50 37921.51 2019-05-13 10:48:26.000 133 33847.67 255.57 17096.49 88888.00 2019-05-13 10:48:27.000 133 33847.73 255.57 17096.50 88888.00 2019-05-13 10:48:28.000 133 33847.71 255.54 17096.52 88888.00 2019-05-13 10:48:29.000 133 33847.74 255.54 17096.51 88888.00 2019-05-13 10:48:30.000 133 33847.80 255.52 17096.53 37921.53 2019-05-13 10:48:31.000 133 33847.83 255.55 17096.56 88888.00 2019-05-13 10:48:32.000 133 33847.81 255.54 17096.49 88888.00 2019-05-13 10:48:33.000 133 33847.80 255.54 17096.49 88888.00 2019-05-13 10:48:34.000 133 33847.81 255.53 17096.49 88888.00 2019-05-13 10:48:35.000 133 33847.81 255.53 17096.54 37921.61 2019-05-13 10:48:36.000 133 33847.83 255.55 17096.51 88888.00 2019-05-13 10:48:37.000 133 33847.85 255.57 17096.49 88888.00 2019-05-13 10:48:38.000 133 33847.82 255.53 17096.49 88888.00 2019-05-13 10:48:39.000 133 33847.79 255.52 17096.53 88888.00 2019-05-13 10:48:40.000 133 33847.81 255.58 17096.52 37921.51 2019-05-13 10:48:41.000 133 33847.82 255.58 17096.49 88888.00 2019-05-13 10:48:42.000 133 33847.82 255.55 17096.51 88888.00 2019-05-13 10:48:43.000 133 33847.79 255.51 17096.50 88888.00 2019-05-13 10:48:44.000 133 33847.81 255.55 17096.52 88888.00 2019-05-13 10:48:45.000 133 33847.79 255.52 17096.49 37921.58 2019-05-13 10:48:46.000 133 33847.79 255.49 17096.52 88888.00 2019-05-13 10:48:47.000 133 33847.79 255.54 17096.56 88888.00 2019-05-13 10:48:48.000 133 33847.80 255.55 17096.52 88888.00 2019-05-13 10:48:49.000 133 33847.79 255.54 17096.47 88888.00 2019-05-13 10:48:50.000 133 33847.83 255.55 17096.51 37921.60 2019-05-13 10:48:51.000 133 33847.84 255.53 17096.49 88888.00 2019-05-13 10:48:52.000 133 33847.82 255.54 17096.47 88888.00 2019-05-13 10:48:53.000 133 33847.82 255.53 17096.44 88888.00 2019-05-13 10:48:54.000 133 33847.84 255.56 17096.44 88888.00 2019-05-13 10:48:55.000 133 33847.82 255.54 17096.44 37921.58 2019-05-13 10:48:56.000 133 33847.80 255.58 17096.47 88888.00 2019-05-13 10:48:57.000 133 33847.78 255.53 17096.52 88888.00 2019-05-13 10:48:58.000 133 33847.77 255.54 17096.49 88888.00 2019-05-13 10:48:59.000 133 33847.78 255.57 17096.47 88888.00 2019-05-13 10:49:00.000 133 33847.78 255.56 17096.49 37921.46 2019-05-13 10:49:01.000 133 33847.80 255.55 17096.44 88888.00 2019-05-13 10:49:02.000 133 33847.74 255.57 17096.45 88888.00 2019-05-13 10:49:03.000 133 33847.77 255.59 17096.47 88888.00 2019-05-13 10:49:04.000 133 33847.79 255.56 17096.43 88888.00 2019-05-13 10:49:05.000 133 33847.81 255.57 17096.42 37921.59 2019-05-13 10:49:06.000 133 33847.86 255.56 17096.45 88888.00 2019-05-13 10:49:07.000 133 33847.81 255.56 17096.47 88888.00 2019-05-13 10:49:08.000 133 33847.76 255.57 17096.43 88888.00 2019-05-13 10:49:09.000 133 33847.79 255.56 17096.47 88888.00 2019-05-13 10:49:10.000 133 33847.82 255.53 17096.47 37921.63 2019-05-13 10:49:11.000 133 33847.83 255.55 17096.45 88888.00 2019-05-13 10:49:12.000 133 33847.82 255.57 17096.47 88888.00 2019-05-13 10:49:13.000 133 33847.78 255.58 17096.45 88888.00 2019-05-13 10:49:14.000 133 33847.81 255.54 17096.47 88888.00 2019-05-13 10:49:15.000 133 33847.84 255.59 17096.47 37921.54 2019-05-13 10:49:16.000 133 33847.82 255.61 17096.47 88888.00 2019-05-13 10:49:17.000 133 33847.80 255.60 17096.45 88888.00 2019-05-13 10:49:18.000 133 33847.75 255.59 17096.47 88888.00 2019-05-13 10:49:19.000 133 33847.77 255.64 17096.49 88888.00 2019-05-13 10:49:20.000 133 33847.80 255.64 17096.50 37921.58 2019-05-13 10:49:21.000 133 33847.75 255.61 17096.51 88888.00 2019-05-13 10:49:22.000 133 33847.71 255.60 17096.49 88888.00 2019-05-13 10:49:23.000 133 33847.72 255.61 17096.49 88888.00 2019-05-13 10:49:24.000 133 33847.70 255.60 17096.52 88888.00 2019-05-13 10:49:25.000 133 33847.71 255.61 17096.56 37921.51 2019-05-13 10:49:26.000 133 33847.74 255.58 17096.58 88888.00 2019-05-13 10:49:27.000 133 33847.71 255.57 17096.54 88888.00 2019-05-13 10:49:28.000 133 33847.70 255.59 17096.51 88888.00 2019-05-13 10:49:29.000 133 33847.66 255.67 17096.51 88888.00 2019-05-13 10:49:30.000 133 33847.65 255.69 17096.54 37921.45 2019-05-13 10:49:31.000 133 33847.66 255.65 17096.51 88888.00 2019-05-13 10:49:32.000 133 33847.64 255.61 17096.50 88888.00 2019-05-13 10:49:33.000 133 33847.62 255.64 17096.50 88888.00 2019-05-13 10:49:34.000 133 33847.65 255.62 17096.51 88888.00 2019-05-13 10:49:35.000 133 33847.67 255.60 17096.58 37921.44 2019-05-13 10:49:36.000 133 33847.63 255.60 17096.59 88888.00 2019-05-13 10:49:37.000 133 33847.62 255.64 17096.50 88888.00 2019-05-13 10:49:38.000 133 33847.63 255.67 17096.47 88888.00 2019-05-13 10:49:39.000 133 33847.60 255.66 17096.50 88888.00 2019-05-13 10:49:40.000 133 33847.56 255.66 17096.53 37921.42 2019-05-13 10:49:41.000 133 33847.57 255.65 17096.52 88888.00 2019-05-13 10:49:42.000 133 33847.58 255.62 17096.49 88888.00 2019-05-13 10:49:43.000 133 33847.58 255.60 17096.50 88888.00 2019-05-13 10:49:44.000 133 33847.61 255.63 17096.50 88888.00 2019-05-13 10:49:45.000 133 33847.63 255.60 17096.52 37921.39 2019-05-13 10:49:46.000 133 33847.59 255.60 17096.52 88888.00 2019-05-13 10:49:47.000 133 33847.60 255.58 17096.49 88888.00 2019-05-13 10:49:48.000 133 33847.58 255.59 17096.51 88888.00 2019-05-13 10:49:49.000 133 33847.57 255.62 17096.54 88888.00 2019-05-13 10:49:50.000 133 33847.61 255.63 17096.56 37921.40 2019-05-13 10:49:51.000 133 33847.61 255.61 17096.53 88888.00 2019-05-13 10:49:52.000 133 33847.59 255.59 17096.52 88888.00 2019-05-13 10:49:53.000 133 33847.56 255.58 17096.49 88888.00 2019-05-13 10:49:54.000 133 33847.54 255.58 17096.51 88888.00 2019-05-13 10:49:55.000 133 33847.50 255.57 17096.50 37921.35 2019-05-13 10:49:56.000 133 33847.49 255.64 17096.49 88888.00 2019-05-13 10:49:57.000 133 33847.53 255.66 17096.47 88888.00 2019-05-13 10:49:58.000 133 33847.54 255.68 17096.45 88888.00 2019-05-13 10:49:59.000 133 33847.53 255.72 17096.47 88888.00 2019-05-13 10:50:00.000 133 33847.53 255.69 17096.47 37921.41 2019-05-13 10:50:01.000 133 33847.53 255.66 17096.47 88888.00 2019-05-13 10:50:02.000 133 33847.51 255.66 17096.47 88888.00 2019-05-13 10:50:03.000 133 33847.55 255.69 17096.45 88888.00 2019-05-13 10:50:04.000 133 33847.58 255.66 17096.44 88888.00 2019-05-13 10:50:05.000 133 33847.59 255.68 17096.47 37921.41 2019-05-13 10:50:06.000 133 33847.60 255.69 17096.47 88888.00 2019-05-13 10:50:07.000 133 33847.62 255.67 17096.45 88888.00 2019-05-13 10:50:08.000 133 33847.62 255.67 17096.43 88888.00 2019-05-13 10:50:09.000 133 33847.62 255.70 17096.47 88888.00 2019-05-13 10:50:10.000 133 33847.61 255.68 17096.47 37921.45 2019-05-13 10:50:11.000 133 33847.59 255.62 17096.42 88888.00 2019-05-13 10:50:12.000 133 33847.57 255.62 17096.42 88888.00 2019-05-13 10:50:13.000 133 33847.59 255.65 17096.43 88888.00 2019-05-13 10:50:14.000 133 33847.63 255.64 17096.42 88888.00 2019-05-13 10:50:15.000 133 33847.63 255.57 17096.42 37921.51 2019-05-13 10:50:16.000 133 33847.62 255.61 17096.47 88888.00 2019-05-13 10:50:17.000 133 33847.62 255.65 17096.45 88888.00 2019-05-13 10:50:18.000 133 33847.64 255.64 17096.42 88888.00 2019-05-13 10:50:19.000 133 33847.63 255.65 17096.40 88888.00 2019-05-13 10:50:20.000 133 33847.63 255.66 17096.42 37921.46 2019-05-13 10:50:21.000 133 33847.61 255.69 17096.42 88888.00 2019-05-13 10:50:22.000 133 33847.63 255.68 17096.42 88888.00 2019-05-13 10:50:23.000 133 33847.67 255.67 17096.34 88888.00 2019-05-13 10:50:24.000 133 33847.67 255.68 17096.40 88888.00 2019-05-13 10:50:25.000 133 33847.69 255.66 17096.43 37921.45 2019-05-13 10:50:26.000 133 33847.73 255.66 17096.38 88888.00 2019-05-13 10:50:27.000 133 33847.74 255.66 17096.36 88888.00 2019-05-13 10:50:28.000 133 33847.75 255.62 17096.38 88888.00 2019-05-13 10:50:29.000 133 33847.78 255.62 17096.40 88888.00 2019-05-13 10:50:30.000 133 33847.73 255.61 17096.40 37921.45 2019-05-13 10:50:31.000 133 33847.75 255.62 17096.38 88888.00 2019-05-13 10:50:32.000 133 33847.76 255.60 17096.35 88888.00 2019-05-13 10:50:33.000 133 33847.74 255.62 17096.38 88888.00 2019-05-13 10:50:34.000 133 33847.77 255.59 17096.42 88888.00 2019-05-13 10:50:35.000 133 33847.76 255.60 17096.42 37921.53 2019-05-13 10:50:36.000 133 33847.78 255.62 17096.42 88888.00 2019-05-13 10:50:37.000 133 33847.79 255.59 17096.43 88888.00 2019-05-13 10:50:38.000 133 33847.78 255.57 17096.44 88888.00 2019-05-13 10:50:39.000 133 33847.81 255.59 17096.42 88888.00 2019-05-13 10:50:40.000 133 33847.84 255.61 17096.42 37921.58 2019-05-13 10:50:41.000 133 33847.86 255.55 17096.40 88888.00 2019-05-13 10:50:42.000 133 33847.82 255.49 17096.38 88888.00 2019-05-13 10:50:43.000 133 33847.84 255.48 17096.42 88888.00 2019-05-13 10:50:44.000 133 33847.87 255.49 17096.42 88888.00 2019-05-13 10:50:45.000 133 33847.87 255.48 17096.42 37921.62 2019-05-13 10:50:46.000 133 33847.86 255.50 17096.43 88888.00 2019-05-13 10:50:47.000 133 33847.84 255.52 17096.42 88888.00 2019-05-13 10:50:48.000 133 33847.87 255.53 17096.43 88888.00 2019-05-13 10:50:49.000 133 33847.92 255.54 17096.40 88888.00 2019-05-13 10:50:50.000 133 33847.90 255.52 17096.38 37921.72 2019-05-13 10:50:51.000 133 33847.89 255.52 17096.38 88888.00 2019-05-13 10:50:52.000 133 33847.90 255.49 17096.38 88888.00 2019-05-13 10:50:53.000 133 33847.91 255.49 17096.34 88888.00 2019-05-13 10:50:54.000 133 33847.94 255.53 17096.33 88888.00 2019-05-13 10:50:55.000 133 33847.93 255.51 17096.33 37921.70 2019-05-13 10:50:56.000 133 33847.97 255.52 17096.38 88888.00 2019-05-13 10:50:57.000 133 33847.96 255.50 17096.38 88888.00 2019-05-13 10:50:58.000 133 33848.00 255.49 17096.38 88888.00 2019-05-13 10:50:59.000 133 33848.00 255.49 17096.33 88888.00 2019-05-13 10:51:00.000 133 33848.02 255.50 17096.38 37921.82 2019-05-13 10:51:01.000 133 33848.03 255.46 17096.38 88888.00 2019-05-13 10:51:02.000 133 33847.99 255.43 17096.35 88888.00 2019-05-13 10:51:03.000 133 33847.97 255.36 17096.40 88888.00 2019-05-13 10:51:04.000 133 33847.98 255.36 17096.35 88888.00 2019-05-13 10:51:05.000 133 33847.99 255.34 17096.34 37921.75 2019-05-13 10:51:06.000 133 33848.03 255.34 17096.33 88888.00 2019-05-13 10:51:07.000 133 33848.05 255.31 17096.33 88888.00 2019-05-13 10:51:08.000 133 33848.06 255.31 17096.34 88888.00 2019-05-13 10:51:09.000 133 33848.04 255.43 17096.38 88888.00 2019-05-13 10:51:10.000 133 33848.01 255.47 17096.35 37921.86 2019-05-13 10:51:11.000 133 33848.02 255.48 17096.40 88888.00 2019-05-13 10:51:12.000 133 33848.04 255.45 17096.36 88888.00 2019-05-13 10:51:13.000 133 33848.04 255.44 17096.34 88888.00 2019-05-13 10:51:14.000 133 33848.05 255.40 17096.38 88888.00 2019-05-13 10:51:15.000 133 33848.05 255.39 17096.35 37921.87 2019-05-13 10:51:16.000 133 33848.03 255.37 17096.35 88888.00 2019-05-13 10:51:17.000 133 33848.03 255.36 17096.38 88888.00 2019-05-13 10:51:18.000 133 33848.03 255.19 17096.35 88888.00 2019-05-13 10:51:19.000 133 33848.06 255.23 17096.34 88888.00 2019-05-13 10:51:20.000 133 33848.10 255.29 17096.34 37921.86 2019-05-13 10:51:21.000 133 33848.11 255.23 17096.33 88888.00 2019-05-13 10:51:22.000 133 33848.06 255.23 17096.33 88888.00 2019-05-13 10:51:23.000 133 33848.08 255.24 17096.35 88888.00 2019-05-13 10:51:24.000 133 33848.09 255.25 17096.31 88888.00 2019-05-13 10:51:25.000 133 33848.09 255.22 17096.34 37921.73 2019-05-13 10:51:26.000 133 33848.06 255.25 17096.35 88888.00 2019-05-13 10:51:27.000 133 33848.06 255.34 17096.38 88888.00 2019-05-13 10:51:28.000 133 33848.10 255.37 17096.36 88888.00 2019-05-13 10:51:29.000 133 33848.10 255.39 17096.38 88888.00 2019-05-13 10:51:30.000 133 33848.10 255.40 17096.45 37921.87 2019-05-13 10:51:31.000 133 33848.12 255.37 17096.40 88888.00 2019-05-13 10:51:32.000 133 33848.13 255.38 17096.38 88888.00 2019-05-13 10:51:33.000 133 33848.16 255.41 17096.40 88888.00 2019-05-13 10:51:34.000 133 33848.17 255.39 17096.42 88888.00 2019-05-13 10:51:35.000 133 33848.18 255.37 17096.43 37921.85 2019-05-13 10:51:36.000 133 33848.19 255.41 17096.44 88888.00 2019-05-13 10:51:37.000 133 33848.16 255.45 17096.43 88888.00 2019-05-13 10:51:38.000 133 33848.18 255.45 17096.40 88888.00 2019-05-13 10:51:39.000 133 33848.19 255.42 17096.38 88888.00 2019-05-13 10:51:40.000 133 33848.21 255.42 17096.40 37921.89 2019-05-13 10:51:41.000 133 33848.22 255.39 17096.44 88888.00 2019-05-13 10:51:42.000 133 33848.27 255.39 17096.43 88888.00 2019-05-13 10:51:43.000 133 33848.30 255.41 17096.42 88888.00 2019-05-13 10:51:44.000 133 33848.30 255.43 17096.45 88888.00 2019-05-13 10:51:45.000 133 33848.29 255.44 17096.43 37921.94 2019-05-13 10:51:46.000 133 33848.30 255.42 17096.47 88888.00 2019-05-13 10:51:47.000 133 33848.27 255.41 17096.45 88888.00 2019-05-13 10:51:48.000 133 33848.27 255.40 17096.40 88888.00 2019-05-13 10:51:49.000 133 33848.28 255.39 17096.42 88888.00 2019-05-13 10:51:50.000 133 33848.27 255.41 17096.40 37922.08 2019-05-13 10:51:51.000 133 33848.28 255.39 17096.40 88888.00 2019-05-13 10:51:52.000 133 33848.32 255.38 17096.40 88888.00 2019-05-13 10:51:53.000 133 33848.36 255.39 17096.38 88888.00 2019-05-13 10:51:54.000 133 33848.35 255.35 17096.36 88888.00 2019-05-13 10:51:55.000 133 33848.41 255.35 17096.34 37922.09 2019-05-13 10:51:56.000 133 33848.40 255.32 17096.36 88888.00 2019-05-13 10:51:57.000 133 33848.42 255.34 17096.38 88888.00 2019-05-13 10:51:58.000 133 33848.44 255.31 17096.42 88888.00 2019-05-13 10:51:59.000 133 33848.47 255.28 17096.38 88888.00 2019-05-13 10:52:00.000 133 33848.50 255.16 17096.35 37922.13 2019-05-13 10:52:01.000 133 33848.53 255.10 17096.35 88888.00 2019-05-13 10:52:02.000 133 33848.54 255.15 17096.36 88888.00 2019-05-13 10:52:03.000 133 33848.53 255.27 17096.34 88888.00 2019-05-13 10:52:04.000 133 33848.53 255.26 17096.33 88888.00 2019-05-13 10:52:05.000 133 33848.57 255.27 17096.33 37922.16 2019-05-13 10:52:06.000 133 33848.61 255.26 17096.33 88888.00 2019-05-13 10:52:07.000 133 33848.62 255.27 17096.31 88888.00 2019-05-13 10:52:08.000 133 33848.62 255.26 17096.28 88888.00 2019-05-13 10:52:09.000 133 33848.61 255.25 17096.29 88888.00 2019-05-13 10:52:10.000 133 33848.55 255.25 17096.28 37922.22 2019-05-13 10:52:11.000 133 33848.55 255.24 17096.28 88888.00 2019-05-13 10:52:12.000 133 33848.55 255.28 17096.26 88888.00 2019-05-13 10:52:13.000 133 33848.61 255.32 17096.28 88888.00 2019-05-13 10:52:14.000 133 33848.67 255.33 17096.31 88888.00 2019-05-13 10:52:15.000 133 33848.62 255.34 17096.33 37922.24 2019-05-13 10:52:16.000 133 33848.61 255.31 17096.33 88888.00 2019-05-13 10:52:17.000 133 33848.63 255.30 17096.29 88888.00 2019-05-13 10:52:18.000 133 33848.66 255.29 17096.29 88888.00 2019-05-13 10:52:19.000 133 33848.67 255.30 17096.26 88888.00 2019-05-13 10:52:20.000 133 33848.64 255.27 17096.28 37922.33 2019-05-13 10:52:21.000 133 33848.61 255.31 17096.28 88888.00 2019-05-13 10:52:22.000 133 33848.61 255.29 17096.24 88888.00 2019-05-13 10:52:23.000 133 33848.64 255.27 17096.24 88888.00 2019-05-13 10:52:24.000 133 33848.64 255.26 17096.18 88888.00 2019-05-13 10:52:25.000 133 33848.62 255.27 17096.24 37922.32 2019-05-13 10:52:26.000 133 33848.62 255.27 17096.28 88888.00 2019-05-13 10:52:27.000 133 33848.63 255.22 17096.25 88888.00 2019-05-13 10:52:28.000 133 33848.65 255.16 17096.26 88888.00 2019-05-13 10:52:29.000 133 33848.69 255.17 17096.33 88888.00 2019-05-13 10:52:30.000 133 33848.70 255.19 17096.33 37922.34 2019-05-13 10:52:31.000 133 33848.69 255.18 17096.33 88888.00 2019-05-13 10:52:32.000 133 33848.67 255.10 17096.29 88888.00 2019-05-13 10:52:33.000 133 33848.69 255.16 17096.28 88888.00 2019-05-13 10:52:34.000 133 33848.66 255.21 17096.29 88888.00 2019-05-13 10:52:35.000 133 33848.70 255.21 17096.27 37922.35 2019-05-13 10:52:36.000 133 33848.70 255.19 17096.29 88888.00 2019-05-13 10:52:37.000 133 33848.70 255.20 17096.26 88888.00 2019-05-13 10:52:38.000 133 33848.72 255.18 17096.22 88888.00 2019-05-13 10:52:39.000 133 33848.72 255.18 17096.22 88888.00 2019-05-13 10:52:40.000 133 33848.68 255.21 17096.25 37922.36 2019-05-13 10:52:41.000 133 33848.65 255.21 17096.24 88888.00 2019-05-13 10:52:42.000 133 33848.66 255.16 17096.24 88888.00 2019-05-13 10:52:43.000 133 33848.69 255.13 17096.24 88888.00 2019-05-13 10:52:44.000 133 33848.68 255.14 17096.27 88888.00 2019-05-13 10:52:45.000 133 33848.70 255.17 17096.28 37922.39 2019-05-13 10:52:46.000 133 33848.72 255.14 17096.27 88888.00 2019-05-13 10:52:47.000 133 33848.71 255.12 17096.22 88888.00 2019-05-13 10:52:48.000 133 33848.71 255.15 17096.22 88888.00 2019-05-13 10:52:49.000 133 33848.73 255.19 17096.22 88888.00 2019-05-13 10:52:50.000 133 33848.75 255.20 17096.24 37922.40 2019-05-13 10:52:51.000 133 33848.72 255.20 17096.28 88888.00 2019-05-13 10:52:52.000 133 33848.73 255.19 17096.22 88888.00 2019-05-13 10:52:53.000 133 33848.74 255.21 17096.22 88888.00 2019-05-13 10:52:54.000 133 33848.75 255.19 17096.20 88888.00 2019-05-13 10:52:55.000 133 33848.75 255.18 17096.22 37922.34 2019-05-13 10:52:56.000 133 33848.76 255.17 17096.20 88888.00 2019-05-13 10:52:57.000 133 33848.76 255.21 17096.20 88888.00 2019-05-13 10:52:58.000 133 33848.75 255.20 17096.17 88888.00 2019-05-13 10:52:59.000 133 33848.75 255.24 17096.22 88888.00 2019-05-13 10:53:00.000 133 33848.78 255.24 17096.24 37922.42 2019-05-13 10:53:01.000 133 33848.79 255.26 17096.24 88888.00 2019-05-13 10:53:02.000 133 33848.79 255.21 17096.18 88888.00 2019-05-13 10:53:03.000 133 33848.78 255.22 17096.19 88888.00 2019-05-13 10:53:04.000 133 33848.77 255.24 17096.17 88888.00 2019-05-13 10:53:05.000 133 33848.82 255.29 17096.24 37922.52 2019-05-13 10:53:06.000 133 33848.84 255.30 17096.24 88888.00 2019-05-13 10:53:07.000 133 33848.85 255.32 17096.22 88888.00 2019-05-13 10:53:08.000 133 33848.88 255.31 17096.20 88888.00 2019-05-13 10:53:09.000 133 33848.91 255.32 17096.17 88888.00 2019-05-13 10:53:10.000 133 33848.92 255.33 17096.15 37922.53 2019-05-13 10:53:11.000 133 33848.92 255.33 17096.17 88888.00 2019-05-13 10:53:12.000 133 33848.92 255.34 17096.19 88888.00 2019-05-13 10:53:13.000 133 33848.92 255.29 17096.24 88888.00 2019-05-13 10:53:14.000 133 33848.96 255.28 17096.24 88888.00 2019-05-13 10:53:15.000 133 33849.03 255.24 17096.24 37922.62 2019-05-13 10:53:16.000 133 33849.03 255.26 17096.24 88888.00 2019-05-13 10:53:17.000 133 33849.01 255.30 17096.22 88888.00 2019-05-13 10:53:18.000 133 33849.01 255.28 17096.22 88888.00 2019-05-13 10:53:19.000 133 33849.03 255.28 17096.20 88888.00 2019-05-13 10:53:20.000 133 33849.08 255.29 17096.17 37922.67 2019-05-13 10:53:21.000 133 33849.09 255.30 17096.17 88888.00 2019-05-13 10:53:22.000 133 33849.12 255.24 17096.15 88888.00 2019-05-13 10:53:23.000 133 33849.13 255.23 17096.17 88888.00 2019-05-13 10:53:24.000 133 33849.15 255.27 17096.18 88888.00 2019-05-13 10:53:25.000 133 33849.19 255.25 17096.19 37922.72 2019-05-13 10:53:26.000 133 33849.21 255.28 17096.22 88888.00 2019-05-13 10:53:27.000 133 33849.23 255.28 17096.22 88888.00 2019-05-13 10:53:28.000 133 33849.25 255.30 17096.17 88888.00 2019-05-13 10:53:29.000 133 33849.28 255.32 17096.18 88888.00 2019-05-13 10:53:30.000 133 33849.31 255.37 17096.17 37922.91 2019-05-13 10:53:31.000 133 33849.33 255.41 17096.18 88888.00 2019-05-13 10:53:32.000 133 33849.31 255.34 17096.18 88888.00 2019-05-13 10:53:33.000 133 33849.33 255.31 17096.19 88888.00 2019-05-13 10:53:34.000 133 33849.34 255.31 17096.20 88888.00 2019-05-13 10:53:35.000 133 33849.36 255.33 17096.22 37922.91 2019-05-13 10:53:36.000 133 33849.38 255.30 17096.19 88888.00 2019-05-13 10:53:37.000 133 33849.37 255.33 17096.15 88888.00 2019-05-13 10:53:38.000 133 33849.39 255.35 17096.17 88888.00 2019-05-13 10:53:39.000 133 33849.46 255.34 17096.20 88888.00 2019-05-13 10:53:40.000 133 33849.52 255.31 17096.19 37923.04 2019-05-13 10:53:41.000 133 33849.52 255.32 17096.20 88888.00 2019-05-13 10:53:42.000 133 33849.52 255.34 17096.15 88888.00 2019-05-13 10:53:43.000 133 33849.55 255.32 17096.11 88888.00 2019-05-13 10:53:44.000 133 33849.57 255.38 17096.15 88888.00 2019-05-13 10:53:45.000 133 33849.57 255.40 17096.15 37923.05 2019-05-13 10:53:46.000 133 33849.54 255.39 17096.22 88888.00 2019-05-13 10:53:47.000 133 33849.55 255.41 17096.24 88888.00 2019-05-13 10:53:48.000 133 33849.59 255.39 17096.20 88888.00 2019-05-13 10:53:49.000 133 33849.61 255.41 17096.20 88888.00 2019-05-13 10:53:50.000 133 33849.61 255.41 17096.20 37923.18 2019-05-13 10:53:51.000 133 33849.61 255.43 17096.17 88888.00 2019-05-13 10:53:52.000 133 33849.61 255.44 17096.17 88888.00 2019-05-13 10:53:53.000 133 33849.61 255.43 17096.17 88888.00 2019-05-13 10:53:54.000 133 33849.62 255.41 17096.17 88888.00 2019-05-13 10:53:55.000 133 33849.66 255.43 17096.17 37923.12 2019-05-13 10:53:56.000 133 33849.65 255.45 17096.13 88888.00 2019-05-13 10:53:57.000 133 33849.65 255.45 17096.13 88888.00 2019-05-13 10:53:58.000 133 33849.66 255.42 17096.12 88888.00 2019-05-13 10:53:59.000 133 33849.66 255.42 17096.08 88888.00 2019-05-13 10:54:00.000 133 33849.63 255.37 17096.02 37923.14 2019-05-13 10:54:01.000 133 33849.65 255.38 17096.04 88888.00 2019-05-13 10:54:02.000 133 33849.68 255.43 17096.06 88888.00 2019-05-13 10:54:03.000 133 33849.69 255.46 17096.06 88888.00 2019-05-13 10:54:04.000 133 33849.70 255.47 17096.06 88888.00 2019-05-13 10:54:05.000 133 33849.70 255.46 17096.08 37923.24 2019-05-13 10:54:06.000 133 33849.75 255.46 17096.09 88888.00 2019-05-13 10:54:07.000 133 33849.74 255.46 17096.06 88888.00 2019-05-13 10:54:08.000 133 33849.75 255.49 17096.06 88888.00 2019-05-13 10:54:09.000 133 33849.79 255.48 17096.03 88888.00 2019-05-13 10:54:10.000 133 33849.77 255.46 17096.04 37923.30 2019-05-13 10:54:11.000 133 33849.81 255.47 17096.06 88888.00 2019-05-13 10:54:12.000 133 33849.80 255.49 17096.06 88888.00 2019-05-13 10:54:13.000 133 33849.79 255.49 17096.06 88888.00 2019-05-13 10:54:14.000 133 33849.78 255.48 17096.01 88888.00 2019-05-13 10:54:15.000 133 33849.80 255.47 17095.99 37923.27 2019-05-13 10:54:16.000 133 33849.79 255.46 17095.97 88888.00 2019-05-13 10:54:17.000 133 33849.82 255.45 17095.97 88888.00 2019-05-13 10:54:18.000 133 33849.79 255.47 17095.97 88888.00 2019-05-13 10:54:19.000 133 33849.81 255.49 17096.00 88888.00 2019-05-13 10:54:20.000 133 33849.81 255.50 17095.99 37923.28 2019-05-13 10:54:21.000 133 33849.83 255.50 17095.97 88888.00 2019-05-13 10:54:22.000 133 33849.84 255.49 17095.97 88888.00 2019-05-13 10:54:23.000 133 33849.82 255.43 17095.97 88888.00 2019-05-13 10:54:24.000 133 33849.84 255.42 17095.97 88888.00 2019-05-13 10:54:25.000 133 33849.84 255.45 17095.99 37923.36 2019-05-13 10:54:26.000 133 33849.81 255.43 17095.94 88888.00 2019-05-13 10:54:27.000 133 33849.82 255.41 17095.93 88888.00 2019-05-13 10:54:28.000 133 33849.84 255.46 17095.97 88888.00 2019-05-13 10:54:29.000 133 33849.79 255.50 17095.99 88888.00 2019-05-13 10:54:30.000 133 33849.74 255.48 17095.94 37923.25 2019-05-13 10:54:31.000 133 33849.74 255.46 17095.93 88888.00 2019-05-13 10:54:32.000 133 33849.73 255.49 17095.93 88888.00 2019-05-13 10:54:33.000 133 33849.71 255.48 17095.95 88888.00 2019-05-13 10:54:34.000 133 33849.69 255.44 17095.97 88888.00 2019-05-13 10:54:35.000 133 33849.73 255.45 17096.01 37923.17 2019-05-13 10:54:36.000 133 33849.73 255.49 17095.99 88888.00 2019-05-13 10:54:37.000 133 33849.75 255.50 17095.95 88888.00 2019-05-13 10:54:38.000 133 33849.76 255.49 17095.97 88888.00 2019-05-13 10:54:39.000 133 33849.74 255.48 17095.97 88888.00 2019-05-13 10:54:40.000 133 33849.71 255.44 17095.97 37923.21 2019-05-13 10:54:41.000 133 33849.71 255.43 17095.99 88888.00 2019-05-13 10:54:42.000 133 33849.72 255.42 17095.99 88888.00 2019-05-13 10:54:43.000 133 33849.71 255.43 17095.97 88888.00 2019-05-13 10:54:44.000 133 33849.71 255.44 17095.99 88888.00 2019-05-13 10:54:45.000 133 33849.73 255.46 17095.94 37923.19 2019-05-13 10:54:46.000 133 33849.73 255.42 17095.95 88888.00 2019-05-13 10:54:47.000 133 33849.73 255.42 17095.97 88888.00 2019-05-13 10:54:48.000 133 33849.71 255.44 17095.95 88888.00 2019-05-13 10:54:49.000 133 33849.72 255.48 17095.92 88888.00 2019-05-13 10:54:50.000 133 33849.71 255.53 17095.99 37923.12 2019-05-13 10:54:51.000 133 33849.66 255.56 17095.99 88888.00 2019-05-13 10:54:52.000 133 33849.66 255.62 17095.97 88888.00 2019-05-13 10:54:53.000 133 33849.62 255.61 17096.02 88888.00 2019-05-13 10:54:54.000 133 33849.65 255.59 17096.00 88888.00 2019-05-13 10:54:55.000 133 33849.62 255.56 17096.01 37923.11 2019-05-13 10:54:56.000 133 33849.65 255.57 17095.99 88888.00 2019-05-13 10:54:57.000 133 33849.63 255.55 17095.99 88888.00 2019-05-13 10:54:58.000 133 33849.62 255.52 17095.99 88888.00 2019-05-13 10:54:59.000 133 33849.53 255.57 17095.99 88888.00 2019-05-13 10:55:00.000 133 33849.52 255.59 17096.00 37923.00 2019-05-13 10:55:01.000 133 33849.53 255.60 17096.01 88888.00 2019-05-13 10:55:02.000 133 33849.53 255.57 17096.01 88888.00 2019-05-13 10:55:03.000 133 33849.54 255.58 17095.99 88888.00 2019-05-13 10:55:04.000 133 33849.54 255.60 17096.01 88888.00 2019-05-13 10:55:05.000 133 33849.54 255.63 17096.02 37923.05 2019-05-13 10:55:06.000 133 33849.51 255.62 17095.99 88888.00 2019-05-13 10:55:07.000 133 33849.49 255.62 17096.00 88888.00 2019-05-13 10:55:08.000 133 33849.47 255.60 17095.99 88888.00 2019-05-13 10:55:09.000 133 33849.48 255.55 17096.01 88888.00 2019-05-13 10:55:10.000 133 33849.49 255.52 17096.02 37922.92 2019-05-13 10:55:11.000 133 33849.48 255.57 17096.01 88888.00 2019-05-13 10:55:12.000 133 33849.48 255.61 17095.99 88888.00 2019-05-13 10:55:13.000 133 33849.48 255.60 17095.99 88888.00 2019-05-13 10:55:14.000 133 33849.50 255.65 17096.01 88888.00 2019-05-13 10:55:15.000 133 33849.47 255.62 17095.99 37922.90 2019-05-13 10:55:16.000 133 33849.43 255.59 17095.97 88888.00 2019-05-13 10:55:17.000 133 33849.43 255.63 17095.97 88888.00 2019-05-13 10:55:18.000 133 33849.42 255.61 17095.97 88888.00 2019-05-13 10:55:19.000 133 33849.42 255.60 17096.03 88888.00 2019-05-13 10:55:20.000 133 33849.41 255.63 17096.01 37922.85 2019-05-13 10:55:21.000 133 33849.43 255.61 17095.99 88888.00 2019-05-13 10:55:22.000 133 33849.46 255.62 17095.97 88888.00 2019-05-13 10:55:23.000 133 33849.45 255.64 17095.99 88888.00 2019-05-13 10:55:24.000 133 33849.44 255.62 17095.93 88888.00 2019-05-13 10:55:25.000 133 33849.40 255.60 17095.90 37922.91 2019-05-13 10:55:26.000 133 33849.42 255.57 17095.92 88888.00 2019-05-13 10:55:27.000 133 33849.42 255.59 17095.99 88888.00 2019-05-13 10:55:28.000 133 33849.46 255.58 17096.00 88888.00 2019-05-13 10:55:29.000 133 33849.49 255.59 17095.99 88888.00 2019-05-13 10:55:30.000 133 33849.46 255.60 17095.97 37922.86 2019-05-13 10:55:31.000 133 33849.43 255.61 17095.99 88888.00 2019-05-13 10:55:32.000 133 33849.44 255.63 17095.97 88888.00 2019-05-13 10:55:33.000 133 33849.43 255.62 17096.00 88888.00 2019-05-13 10:55:34.000 133 33849.40 255.59 17096.00 88888.00 2019-05-13 10:55:35.000 133 33849.40 255.59 17096.00 37922.85 2019-05-13 10:55:36.000 133 33849.38 255.61 17096.02 88888.00 2019-05-13 10:55:37.000 133 33849.39 255.64 17095.99 88888.00 2019-05-13 10:55:38.000 133 33849.39 255.65 17095.97 88888.00 2019-05-13 10:55:39.000 133 33849.38 255.65 17095.99 88888.00 2019-05-13 10:55:40.000 133 33849.36 255.67 17096.00 37922.69 2019-05-13 10:55:41.000 133 33849.38 255.65 17095.95 88888.00 2019-05-13 10:55:42.000 133 33849.36 255.65 17095.92 88888.00 2019-05-13 10:55:43.000 133 33849.33 255.65 17095.92 88888.00 2019-05-13 10:55:44.000 133 33849.34 255.66 17095.94 88888.00 2019-05-13 10:55:45.000 133 33849.32 255.71 17095.99 37922.79 2019-05-13 10:55:46.000 133 33849.32 255.71 17096.00 88888.00 2019-05-13 10:55:47.000 133 33849.34 255.71 17095.99 88888.00 2019-05-13 10:55:48.000 133 33849.33 255.71 17095.97 88888.00 2019-05-13 10:55:49.000 133 33849.33 255.72 17095.97 88888.00 2019-05-13 10:55:50.000 133 33849.33 255.71 17095.95 37922.77 2019-05-13 10:55:51.000 133 33849.31 255.71 17095.95 88888.00 2019-05-13 10:55:52.000 133 33849.32 255.71 17095.97 88888.00 2019-05-13 10:55:53.000 133 33849.32 255.71 17095.97 88888.00 2019-05-13 10:55:54.000 133 33849.35 255.74 17095.97 88888.00 2019-05-13 10:55:55.000 133 33849.33 255.75 17095.99 37922.73 2019-05-13 10:55:56.000 133 33849.32 255.78 17095.97 88888.00 2019-05-13 10:55:57.000 133 33849.34 255.76 17095.97 88888.00 2019-05-13 10:55:58.000 133 33849.31 255.76 17095.97 88888.00 2019-05-13 10:55:59.000 133 33849.35 255.81 17095.99 88888.00 2019-05-13 10:56:00.000 133 33849.34 255.72 17095.94 37922.70 2019-05-13 10:56:01.000 133 33849.31 255.71 17095.94 88888.00 2019-05-13 10:56:02.000 133 33849.31 255.73 17095.97 88888.00 2019-05-13 10:56:03.000 133 33849.31 255.73 17095.92 88888.00 2019-05-13 10:56:04.000 133 33849.33 255.75 17095.90 88888.00 2019-05-13 10:56:05.000 133 33849.35 255.75 17095.86 37922.71 2019-05-13 10:56:06.000 133 33849.37 255.72 17095.88 88888.00 2019-05-13 10:56:07.000 133 33849.36 255.75 17095.92 88888.00 2019-05-13 10:56:08.000 133 33849.32 255.77 17095.90 88888.00 2019-05-13 10:56:09.000 133 33849.31 255.77 17095.92 88888.00 2019-05-13 10:56:10.000 133 33849.33 255.80 17095.90 37922.74 2019-05-13 10:56:11.000 133 33849.36 255.77 17095.92 88888.00 2019-05-13 10:56:12.000 133 33849.35 255.80 17095.92 88888.00 2019-05-13 10:56:13.000 133 33849.32 255.79 17095.93 88888.00 2019-05-13 10:56:14.000 133 33849.33 255.79 17095.93 88888.00 2019-05-13 10:56:15.000 133 33849.35 255.80 17095.93 37922.73 2019-05-13 10:56:16.000 133 33849.34 255.80 17095.92 88888.00 2019-05-13 10:56:17.000 133 33849.31 255.83 17095.93 88888.00 2019-05-13 10:56:18.000 133 33849.33 255.82 17095.99 88888.00 2019-05-13 10:56:19.000 133 33849.31 255.79 17095.97 88888.00 2019-05-13 10:56:20.000 133 33849.28 255.76 17095.97 37922.74 2019-05-13 10:56:21.000 133 33849.26 255.83 17095.99 88888.00 2019-05-13 10:56:22.000 133 33849.30 255.79 17095.97 88888.00 2019-05-13 10:56:23.000 133 33849.32 255.75 17095.97 88888.00 2019-05-13 10:56:24.000 133 33849.32 255.82 17095.97 88888.00 2019-05-13 10:56:25.000 133 33849.35 255.85 17096.01 37922.69 2019-05-13 10:56:26.000 133 33849.31 255.89 17096.02 88888.00 2019-05-13 10:56:27.000 133 33849.31 255.90 17095.97 88888.00 2019-05-13 10:56:28.000 133 33849.32 255.89 17095.97 88888.00 2019-05-13 10:56:29.000 133 33849.30 255.90 17095.99 88888.00 2019-05-13 10:56:30.000 133 33849.26 255.89 17095.99 37922.76 2019-05-13 10:56:31.000 133 33849.26 255.86 17095.94 88888.00 2019-05-13 10:56:32.000 133 33849.25 255.85 17095.93 88888.00 2019-05-13 10:56:33.000 133 33849.24 255.91 17095.93 88888.00 2019-05-13 10:56:34.000 133 33849.31 255.90 17095.97 88888.00 2019-05-13 10:56:35.000 133 33849.36 255.89 17095.99 37922.77 2019-05-13 10:56:36.000 133 33849.37 255.85 17095.92 88888.00 2019-05-13 10:56:37.000 133 33849.34 255.84 17095.90 88888.00 2019-05-13 10:56:38.000 133 33849.32 255.87 17095.94 88888.00 2019-05-13 10:56:39.000 133 33849.34 255.92 17095.94 88888.00 2019-05-13 10:56:40.000 133 33849.37 255.91 17095.95 37922.77 2019-05-13 10:56:41.000 133 33849.34 255.89 17095.92 88888.00 2019-05-13 10:56:42.000 133 33849.34 255.93 17095.92 88888.00 2019-05-13 10:56:43.000 133 33849.34 255.90 17095.93 88888.00 2019-05-13 10:56:44.000 133 33849.33 255.93 17095.90 88888.00 2019-05-13 10:56:45.000 133 33849.33 255.91 17095.90 37922.74 2019-05-13 10:56:46.000 133 33849.35 255.91 17095.92 88888.00 2019-05-13 10:56:47.000 133 33849.38 255.94 17095.93 88888.00 2019-05-13 10:56:48.000 133 33849.41 255.97 17095.94 88888.00 2019-05-13 10:56:49.000 133 33849.41 255.96 17095.92 88888.00 2019-05-13 10:56:50.000 133 33849.43 255.94 17095.92 37922.82 2019-05-13 10:56:51.000 133 33849.46 255.93 17095.92 88888.00 2019-05-13 10:56:52.000 133 33849.43 255.94 17095.92 88888.00 2019-05-13 10:56:53.000 133 33849.39 255.94 17095.90 88888.00 2019-05-13 10:56:54.000 133 33849.39 255.95 17095.90 88888.00 2019-05-13 10:56:55.000 133 33849.36 255.95 17095.90 37922.80 2019-05-13 10:56:56.000 133 33849.39 255.96 17095.88 88888.00 2019-05-13 10:56:57.000 133 33849.39 255.97 17095.88 88888.00 2019-05-13 10:56:58.000 133 33849.39 255.93 17095.88 88888.00 2019-05-13 10:56:59.000 133 33849.42 255.91 17095.88 88888.00 2019-05-13 10:57:00.000 133 33849.40 255.92 17095.85 37922.83 2019-05-13 10:57:01.000 133 33849.45 255.95 17095.88 88888.00 2019-05-13 10:57:02.000 133 33849.51 256.01 17095.92 88888.00 2019-05-13 10:57:03.000 133 33849.50 255.95 17095.90 88888.00 2019-05-13 10:57:04.000 133 33849.47 255.92 17095.92 88888.00 2019-05-13 10:57:05.000 133 33849.48 255.92 17095.92 37922.88 2019-05-13 10:57:06.000 133 33849.52 255.96 17095.90 88888.00 2019-05-13 10:57:07.000 133 33849.52 255.97 17095.86 88888.00 2019-05-13 10:57:08.000 133 33849.55 255.98 17095.92 88888.00 2019-05-13 10:57:09.000 133 33849.58 255.97 17095.92 88888.00 2019-05-13 10:57:10.000 133 33849.61 255.98 17095.92 37922.94 2019-05-13 10:57:11.000 133 33849.63 255.97 17095.95 88888.00 2019-05-13 10:57:12.000 133 33849.60 255.94 17095.94 88888.00 2019-05-13 10:57:13.000 133 33849.56 255.98 17095.93 88888.00 2019-05-13 10:57:14.000 133 33849.57 255.98 17095.90 88888.00 2019-05-13 10:57:15.000 133 33849.60 255.91 17095.92 37922.88 2019-05-13 10:57:16.000 133 33849.61 255.87 17095.92 88888.00 2019-05-13 10:57:17.000 133 33849.60 255.87 17095.95 88888.00 2019-05-13 10:57:18.000 133 33849.57 255.90 17095.93 88888.00 2019-05-13 10:57:19.000 133 33849.59 255.93 17095.92 88888.00 2019-05-13 10:57:20.000 133 33849.61 255.95 17095.94 37922.92 2019-05-13 10:57:21.000 133 33849.62 255.96 17095.95 88888.00 2019-05-13 10:57:22.000 133 33849.63 255.93 17095.95 88888.00 2019-05-13 10:57:23.000 133 33849.60 255.91 17095.92 88888.00 2019-05-13 10:57:24.000 133 33849.63 255.91 17095.93 88888.00 2019-05-13 10:57:25.000 133 33849.71 255.96 17095.92 37923.04 2019-05-13 10:57:26.000 133 33849.73 255.95 17095.92 88888.00 2019-05-13 10:57:27.000 133 33849.75 255.95 17095.94 88888.00 2019-05-13 10:57:28.000 133 33849.70 255.95 17095.97 88888.00 2019-05-13 10:57:29.000 133 33849.71 255.91 17095.94 88888.00 2019-05-13 10:57:30.000 133 33849.72 255.91 17095.95 37923.03 2019-05-13 10:57:31.000 133 33849.71 255.92 17095.99 88888.00 2019-05-13 10:57:32.000 133 33849.72 255.93 17095.97 88888.00 2019-05-13 10:57:33.000 133 33849.71 255.92 17095.94 88888.00 2019-05-13 10:57:34.000 133 33849.72 255.91 17095.92 88888.00 2019-05-13 10:57:35.000 133 33849.71 255.92 17095.92 37923.02 2019-05-13 10:57:36.000 133 33849.72 255.96 17095.93 88888.00 2019-05-13 10:57:37.000 133 33849.71 255.92 17095.92 88888.00 2019-05-13 10:57:38.000 133 33849.75 255.89 17095.94 88888.00 2019-05-13 10:57:39.000 133 33849.77 255.88 17095.92 88888.00 2019-05-13 10:57:40.000 133 33849.77 255.88 17095.90 37923.03 2019-05-13 10:57:41.000 133 33849.76 255.91 17095.85 88888.00 2019-05-13 10:57:42.000 133 33849.77 255.91 17095.86 88888.00 2019-05-13 10:57:43.000 133 33849.81 255.87 17095.90 88888.00 2019-05-13 10:57:44.000 133 33849.81 255.87 17095.90 88888.00 2019-05-13 10:57:45.000 133 33849.82 255.90 17095.90 37923.08 2019-05-13 10:57:46.000 133 33849.78 255.94 17095.92 88888.00 2019-05-13 10:57:47.000 133 33849.76 255.90 17095.88 88888.00 2019-05-13 10:57:48.000 133 33849.80 255.91 17095.86 88888.00 2019-05-13 10:57:49.000 133 33849.81 255.88 17095.92 88888.00 2019-05-13 10:57:50.000 133 33849.81 255.88 17095.92 37923.10 2019-05-13 10:57:51.000 133 33849.80 255.88 17095.90 88888.00 2019-05-13 10:57:52.000 133 33849.84 255.88 17095.90 88888.00 2019-05-13 10:57:53.000 133 33849.83 255.89 17095.86 88888.00 2019-05-13 10:57:54.000 133 33849.87 255.91 17095.85 88888.00 2019-05-13 10:57:55.000 133 33849.88 255.90 17095.86 37923.18 2019-05-13 10:57:56.000 133 33849.89 255.89 17095.88 88888.00 2019-05-13 10:57:57.000 133 33849.87 255.88 17095.88 88888.00 2019-05-13 10:57:58.000 133 33849.88 255.90 17095.90 88888.00 2019-05-13 10:57:59.000 133 33849.88 255.88 17095.85 88888.00 2019-05-13 10:58:00.000 133 33849.87 255.86 17095.81 37923.16 2019-05-13 10:58:01.000 133 33849.85 255.87 17095.85 88888.00 2019-05-13 10:58:02.000 133 33849.84 255.84 17095.83 88888.00 2019-05-13 10:58:03.000 133 33849.82 255.84 17095.83 88888.00 2019-05-13 10:58:04.000 133 33849.82 255.80 17095.84 88888.00 2019-05-13 10:58:05.000 133 33849.84 255.76 17095.84 37923.21 2019-05-13 10:58:06.000 133 33849.89 255.78 17095.83 88888.00 2019-05-13 10:58:07.000 133 33849.88 255.78 17095.77 88888.00 2019-05-13 10:58:08.000 133 33849.85 255.81 17095.78 88888.00 2019-05-13 10:58:09.000 133 33849.85 255.80 17095.83 88888.00 2019-05-13 10:58:10.000 133 33849.83 255.82 17095.79 37923.18 2019-05-13 10:58:11.000 133 33849.87 255.81 17095.88 88888.00 2019-05-13 10:58:12.000 133 33849.87 255.79 17095.84 88888.00 2019-05-13 10:58:13.000 133 33849.85 255.75 17095.81 88888.00 2019-05-13 10:58:14.000 133 33849.83 255.75 17095.81 88888.00 2019-05-13 10:58:15.000 133 33849.85 255.79 17095.83 37923.21 2019-05-13 10:58:16.000 133 33849.87 255.80 17095.83 88888.00 2019-05-13 10:58:17.000 133 33849.85 255.79 17095.81 88888.00 2019-05-13 10:58:18.000 133 33849.83 255.77 17095.83 88888.00 2019-05-13 10:58:19.000 133 33849.84 255.77 17095.86 88888.00 2019-05-13 10:58:20.000 133 33849.87 255.79 17095.84 37923.18 2019-05-13 10:58:21.000 133 33849.90 255.75 17095.83 88888.00 2019-05-13 10:58:22.000 133 33849.93 255.77 17095.86 88888.00 2019-05-13 10:58:23.000 133 33849.92 255.79 17095.79 88888.00 2019-05-13 10:58:24.000 133 33849.90 255.75 17095.79 88888.00 2019-05-13 10:58:25.000 133 33849.90 255.76 17095.83 37923.21 2019-05-13 10:58:26.000 133 33849.92 255.76 17095.83 88888.00 2019-05-13 10:58:27.000 133 33849.90 255.76 17095.81 88888.00 2019-05-13 10:58:28.000 133 33849.91 255.78 17095.81 88888.00 2019-05-13 10:58:29.000 133 33849.90 255.72 17095.81 88888.00 2019-05-13 10:58:30.000 133 33849.88 255.74 17095.85 37923.18 2019-05-13 10:58:31.000 133 33849.90 255.74 17095.88 88888.00 2019-05-13 10:58:32.000 133 33849.91 255.76 17095.85 88888.00 2019-05-13 10:58:33.000 133 33849.93 255.77 17095.83 88888.00 2019-05-13 10:58:34.000 133 33849.93 255.78 17095.83 88888.00 2019-05-13 10:58:35.000 133 33849.91 255.74 17095.84 37923.29 2019-05-13 10:58:36.000 133 33849.88 255.72 17095.83 88888.00 2019-05-13 10:58:37.000 133 33849.90 255.77 17095.83 88888.00 2019-05-13 10:58:38.000 133 33849.91 255.82 17095.83 88888.00 2019-05-13 10:58:39.000 133 33849.89 255.83 17095.81 88888.00 2019-05-13 10:58:40.000 133 33849.84 255.81 17095.83 37923.20 2019-05-13 10:58:41.000 133 33849.82 255.82 17095.85 88888.00 2019-05-13 10:58:42.000 133 33849.80 255.83 17095.86 88888.00 2019-05-13 10:58:43.000 133 33849.85 255.82 17095.84 88888.00 2019-05-13 10:58:44.000 133 33849.88 255.85 17095.79 88888.00 2019-05-13 10:58:45.000 133 33849.89 255.84 17095.81 37923.21 2019-05-13 10:58:46.000 133 33849.86 255.84 17095.78 88888.00 2019-05-13 10:58:47.000 133 33849.88 255.85 17095.78 88888.00 2019-05-13 10:58:48.000 133 33849.89 255.84 17095.81 88888.00 2019-05-13 10:58:49.000 133 33849.87 255.81 17095.81 88888.00 2019-05-13 10:58:50.000 133 33849.86 255.81 17095.84 37923.18 2019-05-13 10:58:51.000 133 33849.83 255.78 17095.83 88888.00 2019-05-13 10:58:52.000 133 33849.84 255.82 17095.84 88888.00 2019-05-13 10:58:53.000 133 33849.83 255.87 17095.86 88888.00 2019-05-13 10:58:54.000 133 33849.79 255.86 17095.83 88888.00 2019-05-13 10:58:55.000 133 33849.81 255.79 17095.83 37923.14 2019-05-13 10:58:56.000 133 33849.79 255.74 17095.83 88888.00 2019-05-13 10:58:57.000 133 33849.79 255.77 17095.81 88888.00 2019-05-13 10:58:58.000 133 33849.78 255.79 17095.81 88888.00 2019-05-13 10:58:59.000 133 33849.75 255.79 17095.77 88888.00 2019-05-13 10:59:00.000 133 33849.74 255.77 17095.77 37923.14 2019-05-13 10:59:01.000 133 33849.72 255.78 17095.83 88888.00 2019-05-13 10:59:02.000 133 33849.73 255.78 17095.79 88888.00 2019-05-13 10:59:03.000 133 33849.75 255.78 17095.76 88888.00 2019-05-13 10:59:04.000 133 33849.71 255.75 17095.78 88888.00 2019-05-13 10:59:05.000 133 33849.78 255.76 17095.79 37923.10 2019-05-13 10:59:06.000 133 33849.81 255.79 17095.79 88888.00 2019-05-13 10:59:07.000 133 33849.77 255.79 17095.84 88888.00 2019-05-13 10:59:08.000 133 33849.75 255.84 17095.83 88888.00 2019-05-13 10:59:09.000 133 33849.74 255.79 17095.81 88888.00 2019-05-13 10:59:10.000 133 33849.76 255.83 17095.81 37923.11 2019-05-13 10:59:11.000 133 33849.76 255.84 17095.81 88888.00 2019-05-13 10:59:12.000 133 33849.75 255.81 17095.84 88888.00 2019-05-13 10:59:13.000 133 33849.72 255.84 17095.81 88888.00 2019-05-13 10:59:14.000 133 33849.70 255.80 17095.81 88888.00 2019-05-13 10:59:15.000 133 33849.70 255.76 17095.83 37923.14 2019-05-13 10:59:16.000 133 33849.70 255.76 17095.83 88888.00 2019-05-13 10:59:17.000 133 33849.73 255.81 17095.83 88888.00 2019-05-13 10:59:18.000 133 33849.71 255.86 17095.86 88888.00 2019-05-13 10:59:19.000 133 33849.73 255.83 17095.86 88888.00 2019-05-13 10:59:20.000 133 33849.76 255.81 17095.88 37923.08 2019-05-13 10:59:21.000 133 33849.79 255.87 17095.86 88888.00 2019-05-13 10:59:22.000 133 33849.77 255.86 17095.88 88888.00 2019-05-13 10:59:23.000 133 33849.76 255.84 17095.88 88888.00 2019-05-13 10:59:24.000 133 33849.70 255.82 17095.86 88888.00 2019-05-13 10:59:25.000 133 33849.72 255.81 17095.88 37923.22 2019-05-13 10:59:26.000 133 33849.74 255.84 17095.93 88888.00 2019-05-13 10:59:27.000 133 33849.71 255.80 17095.90 88888.00 2019-05-13 10:59:28.000 133 33849.72 255.78 17095.90 88888.00 2019-05-13 10:59:29.000 133 33849.71 255.75 17095.90 88888.00 2019-05-13 10:59:30.000 133 33849.70 255.77 17095.92 37923.13 2019-05-13 10:59:31.000 133 33849.65 255.75 17095.90 88888.00 2019-05-13 10:59:32.000 133 33849.65 255.78 17095.88 88888.00 2019-05-13 10:59:33.000 133 33849.64 255.82 17095.86 88888.00 2019-05-13 10:59:34.000 133 33849.64 255.83 17095.88 88888.00 2019-05-13 10:59:35.000 133 33849.65 255.84 17095.85 37923.06 2019-05-13 10:59:36.000 133 33849.65 255.84 17095.90 88888.00 2019-05-13 10:59:37.000 133 33849.58 255.82 17095.88 88888.00 2019-05-13 10:59:38.000 133 33849.57 255.81 17095.86 88888.00 2019-05-13 10:59:39.000 133 33849.61 255.84 17095.90 88888.00 2019-05-13 10:59:40.000 133 33849.63 255.87 17095.88 37923.05 2019-05-13 10:59:41.000 133 33849.61 255.83 17095.90 88888.00 2019-05-13 10:59:42.000 133 33849.59 255.80 17095.86 88888.00 2019-05-13 10:59:43.000 133 33849.57 255.76 17095.84 88888.00 2019-05-13 10:59:44.000 133 33849.57 255.78 17095.81 88888.00 2019-05-13 10:59:45.000 133 33849.58 255.79 17095.83 37923.00 2019-05-13 10:59:46.000 133 33849.59 255.80 17095.84 88888.00 2019-05-13 10:59:47.000 133 33849.55 255.79 17095.88 88888.00 2019-05-13 10:59:48.000 133 33849.51 255.80 17095.88 88888.00 2019-05-13 10:59:49.000 133 33849.54 255.81 17095.90 88888.00 2019-05-13 10:59:50.000 133 33849.54 255.85 17095.92 37923.04 2019-05-13 10:59:51.000 133 33849.53 255.85 17095.93 88888.00 2019-05-13 10:59:52.000 133 33849.49 255.85 17095.93 88888.00 2019-05-13 10:59:53.000 133 33849.51 255.88 17095.95 88888.00 2019-05-13 10:59:54.000 133 33849.52 255.88 17095.95 88888.00 2019-05-13 10:59:55.000 133 33849.54 255.87 17095.92 37922.92 2019-05-13 10:59:56.000 133 33849.54 255.84 17095.90 88888.00 2019-05-13 10:59:57.000 133 33849.52 255.88 17095.90 88888.00 2019-05-13 10:59:58.000 133 33849.49 255.88 17095.92 88888.00 2019-05-13 10:59:59.000 133 33849.50 255.84 17095.90 88888.00 2019-05-13 11:00:00.000 133 33849.53 255.83 17095.90 37922.92 2019-05-13 11:00:01.000 133 33849.53 255.85 17095.88 88888.00 2019-05-13 11:00:02.000 133 33849.51 255.88 17095.85 88888.00 2019-05-13 11:00:03.000 133 33849.57 255.97 17095.85 88888.00 2019-05-13 11:00:04.000 133 33849.54 255.99 17095.81 88888.00 2019-05-13 11:00:05.000 133 33849.51 255.99 17095.84 37922.85 2019-05-13 11:00:06.000 133 33849.51 255.93 17095.81 88888.00 2019-05-13 11:00:07.000 133 33849.50 255.81 17095.83 88888.00 2019-05-13 11:00:08.000 133 33849.48 255.77 17095.83 88888.00 2019-05-13 11:00:09.000 133 33849.47 255.76 17095.88 88888.00 2019-05-13 11:00:10.000 133 33849.46 255.78 17095.88 37922.87 2019-05-13 11:00:11.000 133 33849.45 255.81 17095.88 88888.00 2019-05-13 11:00:12.000 133 33849.42 255.88 17095.88 88888.00 2019-05-13 11:00:13.000 133 33849.43 255.95 17095.90 88888.00 2019-05-13 11:00:14.000 133 33849.40 255.93 17095.86 88888.00 2019-05-13 11:00:15.000 133 33849.41 255.94 17095.90 37922.91 2019-05-13 11:00:16.000 133 33849.41 255.93 17095.90 88888.00 2019-05-13 11:00:17.000 133 33849.44 255.94 17095.88 88888.00 2019-05-13 11:00:18.000 133 33849.36 255.94 17095.88 88888.00 2019-05-13 11:00:19.000 133 33849.38 255.94 17095.85 88888.00 2019-05-13 11:00:20.000 133 33849.38 255.91 17095.85 37922.84 2019-05-13 11:00:21.000 133 33849.41 255.93 17095.88 88888.00 2019-05-13 11:00:22.000 133 33849.38 256.00 17095.81 88888.00 2019-05-13 11:00:23.000 133 33849.37 256.03 17095.81 88888.00 2019-05-13 11:00:24.000 133 33849.36 256.05 17095.83 88888.00 2019-05-13 11:00:25.000 133 33849.39 256.05 17095.81 37922.77 2019-05-13 11:00:26.000 133 33849.37 256.05 17095.78 88888.00 2019-05-13 11:00:27.000 133 33849.39 256.05 17095.79 88888.00 2019-05-13 11:00:28.000 133 33849.37 256.03 17095.81 88888.00 2019-05-13 11:00:29.000 133 33849.40 255.98 17095.79 88888.00 2019-05-13 11:00:30.000 133 33849.40 255.98 17095.83 37922.80 2019-05-13 11:00:31.000 133 33849.40 256.00 17095.86 88888.00 2019-05-13 11:00:32.000 133 33849.37 256.04 17095.88 88888.00 2019-05-13 11:00:33.000 133 33849.34 256.06 17095.88 88888.00 2019-05-13 11:00:34.000 133 33849.33 256.01 17095.88 88888.00 2019-05-13 11:00:35.000 133 33849.34 256.03 17095.84 37922.79 2019-05-13 11:00:36.000 133 33849.35 256.04 17095.86 88888.00 2019-05-13 11:00:37.000 133 33849.33 256.01 17095.86 88888.00 2019-05-13 11:00:38.000 133 33849.33 256.02 17095.90 88888.00 2019-05-13 11:00:39.000 133 33849.36 256.05 17095.90 88888.00 2019-05-13 11:00:40.000 133 33849.34 256.08 17095.92 37922.70 2019-05-13 11:00:41.000 133 33849.40 256.08 17095.90 88888.00 2019-05-13 11:00:42.000 133 33849.40 256.08 17095.90 88888.00 2019-05-13 11:00:43.000 133 33849.39 256.09 17095.90 88888.00 2019-05-13 11:00:44.000 133 33849.37 256.07 17095.93 88888.00 2019-05-13 11:00:45.000 133 33849.38 256.08 17095.94 37922.87 2019-05-13 11:00:46.000 133 33849.40 256.07 17095.93 88888.00 2019-05-13 11:00:47.000 133 33849.44 256.06 17095.94 88888.00 2019-05-13 11:00:48.000 133 33849.43 256.06 17095.94 88888.00 2019-05-13 11:00:49.000 133 33849.42 256.09 17095.94 88888.00 2019-05-13 11:00:50.000 133 33849.45 256.10 17095.92 37922.83 2019-05-13 11:00:51.000 133 33849.47 256.05 17095.92 88888.00 2019-05-13 11:00:52.000 133 33849.44 256.05 17095.92 88888.00 2019-05-13 11:00:53.000 133 33849.46 256.06 17095.92 88888.00 2019-05-13 11:00:54.000 133 33849.50 256.06 17095.92 88888.00 2019-05-13 11:00:55.000 133 33849.52 256.06 17095.86 37922.80 2019-05-13 11:00:56.000 133 33849.51 256.07 17095.90 88888.00 2019-05-13 11:00:57.000 133 33849.53 256.07 17095.92 88888.00 2019-05-13 11:00:58.000 133 33849.48 256.07 17095.93 88888.00 2019-05-13 11:00:59.000 133 33849.53 256.09 17095.97 88888.00 2019-05-13 11:01:00.000 133 33849.52 256.09 17095.94 37922.85 2019-05-13 11:01:01.000 133 33849.56 256.11 17095.88 88888.00 2019-05-13 11:01:02.000 133 33849.52 256.09 17095.90 88888.00 2019-05-13 11:01:03.000 133 33849.51 256.03 17095.92 88888.00 2019-05-13 11:01:04.000 133 33849.52 255.99 17095.92 88888.00 2019-05-13 11:01:05.000 133 33849.53 256.01 17095.92 37922.94 2019-05-13 11:01:06.000 133 33849.52 256.02 17095.90 88888.00 2019-05-13 11:01:07.000 133 33849.54 256.05 17095.84 88888.00 2019-05-13 11:01:08.000 133 33849.53 256.05 17095.83 88888.00 2019-05-13 11:01:09.000 133 33849.55 256.03 17095.83 88888.00 2019-05-13 11:01:10.000 133 33849.55 256.04 17095.86 37922.97 2019-05-13 11:01:11.000 133 33849.53 256.02 17095.92 88888.00 2019-05-13 11:01:12.000 133 33849.56 256.08 17095.93 88888.00 2019-05-13 11:01:13.000 133 33849.56 256.07 17095.93 88888.00 2019-05-13 11:01:14.000 133 33849.55 256.03 17095.92 88888.00 2019-05-13 11:01:15.000 133 33849.58 256.05 17095.86 37922.87 2019-05-13 11:01:16.000 133 33849.54 256.05 17095.85 88888.00 2019-05-13 11:01:17.000 133 33849.56 256.05 17095.88 88888.00 2019-05-13 11:01:18.000 133 33849.58 256.09 17095.88 88888.00 2019-05-13 11:01:19.000 133 33849.57 256.13 17095.88 88888.00 2019-05-13 11:01:20.000 133 33849.57 256.13 17095.90 37922.91 2019-05-13 11:01:21.000 133 33849.59 256.10 17095.85 88888.00 2019-05-13 11:01:22.000 133 33849.62 256.10 17095.93 88888.00 2019-05-13 11:01:23.000 133 33849.57 256.13 17095.90 88888.00 2019-05-13 11:01:24.000 133 33849.59 256.13 17095.88 88888.00 2019-05-13 11:01:25.000 133 33849.60 256.11 17095.90 37922.96 2019-05-13 11:01:26.000 133 33849.58 256.12 17095.92 88888.00 2019-05-13 11:01:27.000 133 33849.60 256.15 17095.90 88888.00 2019-05-13 11:01:28.000 133 33849.61 256.18 17095.93 88888.00 2019-05-13 11:01:29.000 133 33849.62 256.17 17095.90 88888.00 2019-05-13 11:01:30.000 133 33849.64 256.19 17095.92 37922.98 2019-05-13 11:01:31.000 133 33849.64 256.18 17095.90 88888.00 2019-05-13 11:01:32.000 133 33849.64 256.13 17095.90 88888.00 2019-05-13 11:01:33.000 133 33849.61 256.18 17095.88 88888.00 2019-05-13 11:01:34.000 133 33849.63 256.20 17095.92 88888.00 2019-05-13 11:01:35.000 133 33849.67 256.19 17095.90 37922.97 2019-05-13 11:01:36.000 133 33849.67 256.18 17095.88 88888.00 2019-05-13 11:01:37.000 133 33849.66 256.18 17095.92 88888.00 2019-05-13 11:01:38.000 133 33849.62 256.14 17095.88 88888.00 2019-05-13 11:01:39.000 133 33849.64 256.20 17095.90 88888.00 2019-05-13 11:01:40.000 133 33849.62 256.20 17095.92 37922.88 2019-05-13 11:01:41.000 133 33849.62 256.18 17095.92 88888.00 2019-05-13 11:01:42.000 133 33849.65 256.18 17095.92 88888.00 2019-05-13 11:01:43.000 133 33849.69 256.15 17095.92 88888.00 2019-05-13 11:01:44.000 133 33849.68 256.17 17095.93 88888.00 2019-05-13 11:01:45.000 133 33849.65 256.16 17095.92 37922.94 2019-05-13 11:01:46.000 133 33849.62 256.17 17095.90 88888.00 2019-05-13 11:01:47.000 133 33849.62 256.14 17095.90 88888.00 2019-05-13 11:01:48.000 133 33849.58 256.14 17095.90 88888.00 2019-05-13 11:01:49.000 133 33849.61 256.16 17095.92 88888.00 2019-05-13 11:01:50.000 133 33849.61 256.21 17095.92 37922.87 2019-05-13 11:01:51.000 133 33849.62 256.22 17095.92 88888.00 2019-05-13 11:01:52.000 133 33849.61 256.20 17095.94 88888.00 2019-05-13 11:01:53.000 133 33849.61 256.22 17095.92 88888.00 2019-05-13 11:01:54.000 133 33849.64 256.19 17095.95 88888.00 2019-05-13 11:01:55.000 133 33849.62 256.18 17095.92 37922.95 2019-05-13 11:01:56.000 133 33849.61 256.19 17095.92 88888.00 2019-05-13 11:01:57.000 133 33849.60 256.19 17095.90 88888.00 2019-05-13 11:01:58.000 133 33849.59 256.21 17095.90 88888.00 2019-05-13 11:01:59.000 133 33849.58 256.20 17095.92 88888.00 2019-05-13 11:02:00.000 133 33849.60 256.20 17095.95 37922.97 2019-05-13 11:02:01.000 133 33849.61 256.22 17095.90 88888.00 2019-05-13 11:02:02.000 133 33849.58 256.17 17095.88 88888.00 2019-05-13 11:02:03.000 133 33849.59 256.17 17095.88 88888.00 2019-05-13 11:02:04.000 133 33849.64 256.15 17095.88 88888.00 2019-05-13 11:02:05.000 133 33849.62 256.12 17095.90 37922.90 2019-05-13 11:02:06.000 133 33849.59 256.14 17095.92 88888.00 2019-05-13 11:02:07.000 133 33849.63 256.13 17095.90 88888.00 2019-05-13 11:02:08.000 133 33849.69 256.13 17095.90 88888.00 2019-05-13 11:02:09.000 133 33849.69 256.14 17095.88 88888.00 2019-05-13 11:02:10.000 133 33849.70 256.14 17095.85 37922.99 2019-05-13 11:02:11.000 133 33849.66 256.15 17095.86 88888.00 2019-05-13 11:02:12.000 133 33849.69 256.15 17095.88 88888.00 2019-05-13 11:02:13.000 133 33849.67 256.18 17095.92 88888.00 2019-05-13 11:02:14.000 133 33849.62 256.19 17095.90 88888.00 2019-05-13 11:02:15.000 133 33849.61 256.20 17095.90 37922.99 2019-05-13 11:02:16.000 133 33849.65 256.21 17095.88 88888.00 2019-05-13 11:02:17.000 133 33849.61 256.25 17095.88 88888.00 2019-05-13 11:02:18.000 133 33849.64 256.27 17095.86 88888.00 2019-05-13 11:02:19.000 133 33849.63 256.26 17095.92 88888.00 2019-05-13 11:02:20.000 133 33849.64 256.28 17095.90 37923.01 2019-05-13 11:02:21.000 133 33849.68 256.27 17095.92 88888.00 2019-05-13 11:02:22.000 133 33849.67 256.26 17095.92 88888.00 2019-05-13 11:02:23.000 133 33849.68 256.24 17095.90 88888.00 2019-05-13 11:02:24.000 133 33849.65 256.20 17095.88 88888.00 2019-05-13 11:02:25.000 133 33849.63 256.20 17095.83 37922.89 2019-05-13 11:02:26.000 133 33849.64 256.25 17095.86 88888.00 2019-05-13 11:02:27.000 133 33849.66 256.29 17095.88 88888.00 2019-05-13 11:02:28.000 133 33849.71 256.25 17095.86 88888.00 2019-05-13 11:02:29.000 133 33849.71 256.21 17095.88 88888.00 2019-05-13 11:02:30.000 133 33849.66 256.23 17095.88 37922.96 2019-05-13 11:02:31.000 133 33849.60 256.23 17095.84 88888.00 2019-05-13 11:02:32.000 133 33849.63 256.24 17095.84 88888.00 2019-05-13 11:02:33.000 133 33849.65 256.24 17095.85 88888.00 2019-05-13 11:02:34.000 133 33849.64 256.25 17095.85 88888.00 2019-05-13 11:02:35.000 133 33849.65 256.28 17095.88 37923.04 2019-05-13 11:02:36.000 133 33849.62 256.25 17095.86 88888.00 2019-05-13 11:02:37.000 133 33849.60 256.23 17095.86 88888.00 2019-05-13 11:02:38.000 133 33849.66 256.25 17095.88 88888.00 2019-05-13 11:02:39.000 133 33849.64 256.27 17095.81 88888.00 2019-05-13 11:02:40.000 133 33849.64 256.25 17095.79 37923.02 2019-05-13 11:02:41.000 133 33849.67 256.24 17095.83 88888.00 2019-05-13 11:02:42.000 133 33849.69 256.21 17095.85 88888.00 2019-05-13 11:02:43.000 133 33849.69 256.23 17095.88 88888.00 2019-05-13 11:02:44.000 133 33849.68 256.23 17095.86 88888.00 2019-05-13 11:02:45.000 133 33849.66 256.20 17095.86 37923.10 2019-05-13 11:02:46.000 133 33849.68 256.14 17095.88 88888.00 2019-05-13 11:02:47.000 133 33849.69 256.16 17095.92 88888.00 2019-05-13 11:02:48.000 133 33849.73 256.20 17095.92 88888.00 2019-05-13 11:02:49.000 133 33849.69 256.21 17095.92 88888.00 2019-05-13 11:02:50.000 133 33849.68 256.20 17095.93 37923.03 2019-05-13 11:02:51.000 133 33849.71 256.20 17095.94 88888.00 2019-05-13 11:02:52.000 133 33849.67 256.23 17095.97 88888.00 2019-05-13 11:02:53.000 133 33849.69 256.22 17095.92 88888.00 2019-05-13 11:02:54.000 133 33849.71 256.19 17095.92 88888.00 2019-05-13 11:02:55.000 133 33849.67 256.15 17095.92 37922.95 2019-05-13 11:02:56.000 133 33849.67 256.20 17095.92 88888.00 2019-05-13 11:02:57.000 133 33849.70 256.19 17095.88 88888.00 2019-05-13 11:02:58.000 133 33849.67 256.22 17095.88 88888.00 2019-05-13 11:02:59.000 133 33849.66 256.23 17095.90 88888.00 2019-05-13 11:03:00.000 133 33849.71 256.21 17095.88 37922.96 2019-05-13 11:03:01.000 133 33849.73 256.22 17095.90 88888.00 2019-05-13 11:03:02.000 133 33849.71 256.23 17095.92 88888.00 2019-05-13 11:03:03.000 133 33849.71 256.19 17095.94 88888.00 2019-05-13 11:03:04.000 133 33849.74 256.20 17095.92 88888.00 2019-05-13 11:03:05.000 133 33849.71 256.23 17095.92 37923.00 2019-05-13 11:03:06.000 133 33849.70 256.24 17095.92 88888.00 2019-05-13 11:03:07.000 133 33849.73 256.26 17095.92 88888.00 2019-05-13 11:03:08.000 133 33849.72 256.23 17095.88 88888.00 2019-05-13 11:03:09.000 133 33849.74 256.25 17095.88 88888.00 2019-05-13 11:03:10.000 133 33849.75 256.26 17095.92 37922.95 2019-05-13 11:03:11.000 133 33849.78 256.25 17095.92 88888.00 2019-05-13 11:03:12.000 133 33849.84 256.23 17095.92 88888.00 2019-05-13 11:03:13.000 133 33849.78 256.24 17095.92 88888.00 2019-05-13 11:03:14.000 133 33849.75 256.22 17095.90 88888.00 2019-05-13 11:03:15.000 133 33849.75 256.21 17095.88 37923.00 2019-05-13 11:03:16.000 133 33849.77 256.28 17095.92 88888.00 2019-05-13 11:03:17.000 133 33849.80 256.35 17095.90 88888.00 2019-05-13 11:03:18.000 133 33849.77 256.36 17095.83 88888.00 2019-05-13 11:03:19.000 133 33849.81 256.35 17095.92 88888.00 2019-05-13 11:03:20.000 133 33849.79 256.37 17095.93 37923.11 2019-05-13 11:03:21.000 133 33849.78 256.34 17095.86 88888.00 2019-05-13 11:03:22.000 133 33849.78 256.31 17095.88 88888.00 2019-05-13 11:03:23.000 133 33849.75 256.28 17095.90 88888.00 2019-05-13 11:03:24.000 133 33849.77 256.21 17095.92 88888.00 2019-05-13 11:03:25.000 133 33849.77 256.17 17095.92 37923.10 2019-05-13 11:03:26.000 133 33849.78 256.17 17095.92 88888.00 2019-05-13 11:03:27.000 133 33849.75 256.18 17095.90 88888.00 2019-05-13 11:03:28.000 133 33849.76 256.17 17095.92 88888.00 2019-05-13 11:03:29.000 133 33849.82 256.17 17095.94 88888.00 2019-05-13 11:03:30.000 133 33849.83 256.16 17095.92 37923.07 2019-05-13 11:03:31.000 133 33849.84 256.11 17095.92 88888.00 2019-05-13 11:03:32.000 133 33849.83 256.06 17095.92 88888.00 2019-05-13 11:03:33.000 133 33849.84 256.08 17095.90 88888.00 2019-05-13 11:03:34.000 133 33849.85 256.08 17095.94 88888.00 2019-05-13 11:03:35.000 133 33849.88 256.11 17095.92 37923.10 2019-05-13 11:03:36.000 133 33849.93 256.15 17095.97 88888.00 2019-05-13 11:03:37.000 133 33849.97 256.16 17095.90 88888.00 2019-05-13 11:03:38.000 133 33849.92 256.12 17095.86 88888.00 2019-05-13 11:03:39.000 133 33849.94 256.10 17095.86 88888.00 2019-05-13 11:03:40.000 133 33849.95 256.14 17095.92 37923.16 2019-05-13 11:03:41.000 133 33849.93 256.09 17095.88 88888.00 2019-05-13 11:03:42.000 133 33849.94 256.09 17095.92 88888.00 2019-05-13 11:03:43.000 133 33849.93 256.08 17095.93 88888.00 2019-05-13 11:03:44.000 133 33849.94 256.04 17095.93 88888.00 2019-05-13 11:03:45.000 133 33849.96 256.04 17095.92 37923.22 2019-05-13 11:03:46.000 133 33849.95 256.05 17095.90 88888.00 2019-05-13 11:03:47.000 133 33850.00 256.04 17095.93 88888.00 2019-05-13 11:03:48.000 133 33850.00 256.01 17095.90 88888.00 2019-05-13 11:03:49.000 133 33850.03 256.02 17095.88 88888.00 2019-05-13 11:03:50.000 133 33850.08 256.05 17095.92 37923.27 2019-05-13 11:03:51.000 133 33850.10 255.98 17095.92 88888.00 2019-05-13 11:03:52.000 133 33850.09 255.95 17095.95 88888.00 2019-05-13 11:03:53.000 133 33850.11 255.94 17095.94 88888.00 2019-05-13 11:03:54.000 133 33850.18 255.96 17095.92 88888.00 2019-05-13 11:03:55.000 133 33850.19 255.95 17095.90 37923.39 2019-05-13 11:03:56.000 133 33850.20 256.00 17095.90 88888.00 2019-05-13 11:03:57.000 133 33850.17 256.04 17095.86 88888.00 2019-05-13 11:03:58.000 133 33850.16 256.02 17095.86 88888.00 2019-05-13 11:03:59.000 133 33850.20 255.98 17095.83 88888.00 2019-05-13 11:04:00.000 133 33850.22 255.98 17095.86 37923.44 2019-05-13 11:04:01.000 133 33850.28 256.01 17095.84 88888.00 2019-05-13 11:04:02.000 133 33850.27 255.98 17095.84 88888.00 2019-05-13 11:04:03.000 133 33850.27 255.93 17095.81 88888.00 2019-05-13 11:04:04.000 133 33850.30 255.94 17095.84 88888.00 2019-05-13 11:04:05.000 133 33850.32 255.94 17095.83 37923.42 2019-05-13 11:04:06.000 133 33850.37 255.96 17095.81 88888.00 2019-05-13 11:04:07.000 133 33850.40 255.97 17095.81 88888.00 2019-05-13 11:04:08.000 133 33850.39 255.96 17095.77 88888.00 2019-05-13 11:04:09.000 133 33850.42 255.90 17095.77 88888.00 2019-05-13 11:04:10.000 133 33850.42 255.90 17095.77 37923.49 2019-05-13 11:04:11.000 133 33850.45 255.90 17095.81 88888.00 2019-05-13 11:04:12.000 133 33850.50 255.93 17095.84 88888.00 2019-05-13 11:04:13.000 133 33850.53 255.92 17095.81 88888.00 2019-05-13 11:04:14.000 133 33850.54 255.94 17095.77 88888.00 2019-05-13 11:04:15.000 133 33850.56 255.94 17095.76 37923.69 2019-05-13 11:04:16.000 133 33850.58 255.94 17095.76 88888.00 2019-05-13 11:04:17.000 133 33850.61 255.92 17095.78 88888.00 2019-05-13 11:04:18.000 133 33850.63 255.97 17095.83 88888.00 2019-05-13 11:04:19.000 133 33850.65 255.95 17095.79 88888.00 2019-05-13 11:04:20.000 133 33850.68 255.92 17095.77 37923.77 2019-05-13 11:04:21.000 133 33850.71 255.92 17095.81 88888.00 2019-05-13 11:04:22.000 133 33850.73 255.90 17095.79 88888.00 2019-05-13 11:04:23.000 133 33850.77 255.86 17095.79 88888.00 2019-05-13 11:04:24.000 133 33850.79 255.85 17095.76 88888.00 2019-05-13 11:04:25.000 133 33850.80 255.86 17095.79 37923.95 2019-05-13 11:04:26.000 133 33850.81 255.87 17095.79 88888.00 2019-05-13 11:04:27.000 133 33850.87 255.85 17095.76 88888.00 2019-05-13 11:04:28.000 133 33850.92 255.82 17095.75 88888.00 2019-05-13 11:04:29.000 133 33850.89 255.85 17095.76 88888.00 2019-05-13 11:04:30.000 133 33850.91 255.83 17095.77 37924.07 2019-05-13 11:04:31.000 133 33850.93 255.81 17095.81 88888.00 2019-05-13 11:04:32.000 133 33850.93 255.79 17095.74 88888.00 2019-05-13 11:04:33.000 133 33851.00 255.77 17095.74 88888.00 2019-05-13 11:04:34.000 133 33850.99 255.80 17095.75 88888.00 2019-05-13 11:04:35.000 133 33851.02 255.79 17095.68 37924.15 2019-05-13 11:04:36.000 133 33851.05 255.79 17095.68 88888.00 2019-05-13 11:04:37.000 133 33851.10 255.76 17095.70 88888.00 2019-05-13 11:04:38.000 133 33851.13 255.76 17095.74 88888.00 2019-05-13 11:04:39.000 133 33851.14 255.76 17095.70 88888.00 2019-05-13 11:04:40.000 133 33851.14 255.72 17095.72 37924.17 2019-05-13 11:04:41.000 133 33851.16 255.68 17095.76 88888.00 2019-05-13 11:04:42.000 133 33851.18 255.70 17095.74 88888.00 2019-05-13 11:04:43.000 133 33851.17 255.71 17095.75 88888.00 2019-05-13 11:04:44.000 133 33851.20 255.72 17095.78 88888.00 2019-05-13 11:04:45.000 133 33851.18 255.69 17095.75 37924.40 2019-05-13 11:04:46.000 133 33851.21 255.69 17095.72 88888.00 2019-05-13 11:04:47.000 133 33851.25 255.68 17095.75 88888.00 2019-05-13 11:04:48.000 133 33851.29 255.69 17095.72 88888.00 2019-05-13 11:04:49.000 133 33851.30 255.72 17095.76 88888.00 2019-05-13 11:04:50.000 133 33851.32 255.73 17095.78 37924.40 2019-05-13 11:04:51.000 133 33851.39 255.73 17095.78 88888.00 2019-05-13 11:04:52.000 133 33851.36 255.68 17095.75 88888.00 2019-05-13 11:04:53.000 133 33851.39 255.69 17095.72 88888.00 2019-05-13 11:04:54.000 133 33851.41 255.70 17095.74 88888.00 2019-05-13 11:04:55.000 133 33851.41 255.71 17095.76 37924.54 2019-05-13 11:04:56.000 133 33851.44 255.68 17095.75 88888.00 2019-05-13 11:04:57.000 133 33851.49 255.64 17095.74 88888.00 2019-05-13 11:04:58.000 133 33851.54 255.64 17095.70 88888.00 2019-05-13 11:04:59.000 133 33851.56 255.62 17095.68 88888.00 2019-05-13 11:05:00.000 133 33851.59 255.66 17095.72 37924.57 2019-05-13 11:05:01.000 133 33851.58 255.63 17095.70 88888.00 2019-05-13 11:05:02.000 133 33851.57 255.61 17095.69 88888.00 2019-05-13 11:05:03.000 133 33851.56 255.61 17095.72 88888.00 2019-05-13 11:05:04.000 133 33851.59 255.62 17095.69 88888.00 2019-05-13 11:05:05.000 133 33851.62 255.64 17095.70 37924.70 2019-05-13 11:05:06.000 133 33851.64 255.59 17095.68 88888.00 2019-05-13 11:05:07.000 133 33851.64 255.57 17095.74 88888.00 2019-05-13 11:05:08.000 133 33851.67 255.57 17095.75 88888.00 2019-05-13 11:05:09.000 133 33851.71 255.60 17095.76 88888.00 2019-05-13 11:05:10.000 133 33851.68 255.58 17095.76 37924.69 2019-05-13 11:05:11.000 133 33851.68 255.57 17095.74 88888.00 2019-05-13 11:05:12.000 133 33851.75 255.53 17095.74 88888.00 2019-05-13 11:05:13.000 133 33851.76 255.52 17095.76 88888.00 2019-05-13 11:05:14.000 133 33851.78 255.53 17095.75 88888.00 2019-05-13 11:05:15.000 133 33851.77 255.51 17095.74 37924.88 2019-05-13 11:05:16.000 133 33851.80 255.52 17095.72 88888.00 2019-05-13 11:05:17.000 133 33851.83 255.53 17095.72 88888.00 2019-05-13 11:05:18.000 133 33851.85 255.49 17095.72 88888.00 2019-05-13 11:05:19.000 133 33851.85 255.49 17095.74 88888.00 2019-05-13 11:05:20.000 133 33851.87 255.49 17095.74 37924.93 2019-05-13 11:05:21.000 133 33851.86 255.50 17095.76 88888.00 2019-05-13 11:05:22.000 133 33851.92 255.48 17095.75 88888.00 2019-05-13 11:05:23.000 133 33851.94 255.49 17095.76 88888.00 2019-05-13 11:05:24.000 133 33851.92 255.50 17095.75 88888.00 2019-05-13 11:05:25.000 133 33851.91 255.49 17095.77 37925.03 2019-05-13 11:05:26.000 133 33851.93 255.46 17095.76 88888.00 2019-05-13 11:05:27.000 133 33851.91 255.46 17095.72 88888.00 2019-05-13 11:05:28.000 133 33851.94 255.44 17095.72 88888.00 2019-05-13 11:05:29.000 133 33851.96 255.39 17095.72 88888.00 2019-05-13 11:05:30.000 133 33851.99 255.39 17095.70 37925.02 2019-05-13 11:05:31.000 133 33852.04 255.40 17095.74 88888.00 2019-05-13 11:05:32.000 133 33852.07 255.41 17095.75 88888.00 2019-05-13 11:05:33.000 133 33852.07 255.40 17095.75 88888.00 2019-05-13 11:05:34.000 133 33852.08 255.39 17095.75 88888.00 2019-05-13 11:05:35.000 133 33852.11 255.37 17095.74 37925.13 2019-05-13 11:05:36.000 133 33852.13 255.36 17095.75 88888.00 2019-05-13 11:05:37.000 133 33852.11 255.37 17095.74 88888.00 2019-05-13 11:05:38.000 133 33852.10 255.39 17095.74 88888.00 2019-05-13 11:05:39.000 133 33852.14 255.39 17095.74 88888.00 2019-05-13 11:05:40.000 133 33852.12 255.38 17095.74 37925.13 2019-05-13 11:05:41.000 133 33852.13 255.34 17095.70 88888.00 2019-05-13 11:05:42.000 133 33852.16 255.29 17095.72 88888.00 2019-05-13 11:05:43.000 133 33852.16 255.28 17095.74 88888.00 2019-05-13 11:05:44.000 133 33852.14 255.27 17095.76 88888.00 2019-05-13 11:05:45.000 133 33852.12 255.31 17095.79 37925.21 2019-05-13 11:05:46.000 133 33852.15 255.33 17095.74 88888.00 2019-05-13 11:05:47.000 133 33852.16 255.33 17095.74 88888.00 2019-05-13 11:05:48.000 133 33852.13 255.28 17095.76 88888.00 2019-05-13 11:05:49.000 133 33852.16 255.26 17095.79 88888.00 2019-05-13 11:05:50.000 133 33852.16 255.28 17095.76 37925.20 2019-05-13 11:05:51.000 133 33852.17 255.27 17095.76 88888.00 2019-05-13 11:05:52.000 133 33852.17 255.31 17095.72 88888.00 2019-05-13 11:05:53.000 133 33852.17 255.34 17095.70 88888.00 2019-05-13 11:05:54.000 133 33852.16 255.32 17095.70 88888.00 2019-05-13 11:05:55.000 133 33852.13 255.28 17095.74 37925.10 2019-05-13 11:05:56.000 133 33852.14 255.29 17095.75 88888.00 2019-05-13 11:05:57.000 133 33852.15 255.28 17095.72 88888.00 2019-05-13 11:05:58.000 133 33852.15 255.29 17095.74 88888.00 2019-05-13 11:05:59.000 133 33852.11 255.32 17095.74 88888.00 2019-05-13 11:06:00.000 133 33852.12 255.35 17095.74 37925.23 2019-05-13 11:06:01.000 133 33852.11 255.33 17095.74 88888.00 2019-05-13 11:06:02.000 133 33852.09 255.34 17095.72 88888.00 2019-05-13 11:06:03.000 133 33852.07 255.35 17095.74 88888.00 2019-05-13 11:06:04.000 133 33852.05 255.36 17095.72 88888.00 2019-05-13 11:06:05.000 133 33852.05 255.33 17095.74 37925.18 2019-05-13 11:06:06.000 133 33852.05 255.32 17095.76 88888.00 2019-05-13 11:06:07.000 133 33852.05 255.37 17095.74 88888.00 2019-05-13 11:06:08.000 133 33852.07 255.39 17095.74 88888.00 2019-05-13 11:06:09.000 133 33852.05 255.39 17095.74 88888.00 2019-05-13 11:06:10.000 133 33852.05 255.38 17095.77 37925.22 2019-05-13 11:06:11.000 133 33852.06 255.37 17095.83 88888.00 2019-05-13 11:06:12.000 133 33852.07 255.36 17095.81 88888.00 2019-05-13 11:06:13.000 133 33852.06 255.38 17095.76 88888.00 2019-05-13 11:06:14.000 133 33852.08 255.36 17095.76 88888.00 2019-05-13 11:06:15.000 133 33852.05 255.38 17095.79 37925.13 2019-05-13 11:06:16.000 133 33852.06 255.37 17095.78 88888.00 2019-05-13 11:06:17.000 133 33852.07 255.37 17095.76 88888.00 2019-05-13 11:06:18.000 133 33852.06 255.40 17095.76 88888.00 2019-05-13 11:06:19.000 133 33852.02 255.43 17095.75 88888.00 2019-05-13 11:06:20.000 133 33852.01 255.41 17095.78 37925.21 2019-05-13 11:06:21.000 133 33851.99 255.39 17095.78 88888.00 2019-05-13 11:06:22.000 133 33851.98 255.43 17095.76 88888.00 2019-05-13 11:06:23.000 133 33851.96 255.43 17095.78 88888.00 2019-05-13 11:06:24.000 133 33851.97 255.39 17095.79 88888.00 2019-05-13 11:06:25.000 133 33851.98 255.39 17095.76 37925.04 2019-05-13 11:06:26.000 133 33851.98 255.40 17095.74 88888.00 2019-05-13 11:06:27.000 133 33851.97 255.40 17095.74 88888.00 2019-05-13 11:06:28.000 133 33851.93 255.41 17095.77 88888.00 2019-05-13 11:06:29.000 133 33851.97 255.40 17095.81 88888.00 2019-05-13 11:06:30.000 133 33851.93 255.42 17095.77 37924.96 2019-05-13 11:06:31.000 133 33851.92 255.45 17095.75 88888.00 2019-05-13 11:06:32.000 133 33851.93 255.46 17095.77 88888.00 2019-05-13 11:06:33.000 133 33851.94 255.45 17095.79 88888.00 2019-05-13 11:06:34.000 133 33851.93 255.40 17095.83 88888.00 2019-05-13 11:06:35.000 133 33851.95 255.42 17095.81 37925.03 2019-05-13 11:06:36.000 133 33851.95 255.47 17095.81 88888.00 2019-05-13 11:06:37.000 133 33851.94 255.44 17095.83 88888.00 2019-05-13 11:06:38.000 133 33851.94 255.42 17095.81 88888.00 2019-05-13 11:06:39.000 133 33851.96 255.46 17095.83 88888.00 2019-05-13 11:06:40.000 133 33851.95 255.52 17095.83 37925.06 2019-05-13 11:06:41.000 133 33851.92 255.52 17095.88 88888.00 2019-05-13 11:06:42.000 133 33851.89 255.52 17095.84 88888.00 2019-05-13 11:06:43.000 133 33851.92 255.53 17095.86 88888.00 2019-05-13 11:06:44.000 133 33851.89 255.52 17095.88 88888.00 2019-05-13 11:06:45.000 133 33851.91 255.53 17095.94 37924.93 2019-05-13 11:06:46.000 133 33851.95 255.54 17095.95 88888.00 2019-05-13 11:06:47.000 133 33851.93 255.50 17095.90 88888.00 2019-05-13 11:06:48.000 133 33851.91 255.53 17095.88 88888.00 2019-05-13 11:06:49.000 133 33851.88 255.54 17095.92 88888.00 2019-05-13 11:06:50.000 133 33851.86 255.55 17095.86 37924.96 2019-05-13 11:06:51.000 133 33851.81 255.58 17095.79 88888.00 2019-05-13 11:06:52.000 133 33851.79 255.55 17095.78 88888.00 2019-05-13 11:06:53.000 133 33851.78 255.52 17095.83 88888.00 2019-05-13 11:06:54.000 133 33851.77 255.51 17095.79 88888.00 2019-05-13 11:06:55.000 133 33851.78 255.55 17095.81 37925.06 2019-05-13 11:06:56.000 133 33851.80 255.54 17095.78 88888.00 2019-05-13 11:06:57.000 133 33851.83 255.52 17095.83 88888.00 2019-05-13 11:06:58.000 133 33851.81 255.51 17095.83 88888.00 2019-05-13 11:06:59.000 133 33851.83 255.50 17095.78 88888.00 2019-05-13 11:07:00.000 133 33851.81 255.51 17095.78 37924.99 2019-05-13 11:07:01.000 133 33851.80 255.55 17095.79 88888.00 2019-05-13 11:07:02.000 133 33851.81 255.53 17095.81 88888.00 2019-05-13 11:07:03.000 133 33851.82 255.51 17095.83 88888.00 2019-05-13 11:07:04.000 133 33851.81 255.50 17095.88 88888.00 2019-05-13 11:07:05.000 133 33851.83 255.47 17095.92 37925.03 2019-05-13 11:07:06.000 133 33851.82 255.48 17095.92 88888.00 2019-05-13 11:07:07.000 133 33851.83 255.49 17095.88 88888.00 2019-05-13 11:07:08.000 133 33851.82 255.42 17095.85 88888.00 2019-05-13 11:07:09.000 133 33851.82 255.45 17095.88 88888.00 2019-05-13 11:07:10.000 133 33851.87 255.49 17095.85 37925.12 2019-05-13 11:07:11.000 133 33851.90 255.48 17095.84 88888.00 2019-05-13 11:07:12.000 133 33851.90 255.44 17095.84 88888.00 2019-05-13 11:07:13.000 133 33851.92 255.45 17095.84 88888.00 2019-05-13 11:07:14.000 133 33851.89 255.46 17095.78 88888.00 2019-05-13 11:07:15.000 133 33851.87 255.45 17095.81 37925.14 2019-05-13 11:07:16.000 133 33851.88 255.43 17095.83 88888.00 2019-05-13 11:07:17.000 133 33851.88 255.45 17095.81 88888.00 2019-05-13 11:07:18.000 133 33851.91 255.45 17095.79 88888.00 2019-05-13 11:07:19.000 133 33851.92 255.46 17095.83 88888.00 2019-05-13 11:07:20.000 133 33851.88 255.49 17095.83 37925.10 2019-05-13 11:07:21.000 133 33851.91 255.46 17095.83 88888.00 2019-05-13 11:07:22.000 133 33851.91 255.47 17095.83 88888.00 2019-05-13 11:07:23.000 133 33851.88 255.49 17095.83 88888.00 2019-05-13 11:07:24.000 133 33851.90 255.46 17095.85 88888.00 2019-05-13 11:07:25.000 133 33851.94 255.42 17095.84 37925.06 2019-05-13 11:07:26.000 133 33851.96 255.43 17095.84 88888.00 2019-05-13 11:07:27.000 133 33851.94 255.45 17095.85 88888.00 2019-05-13 11:07:28.000 133 33851.97 255.43 17095.86 88888.00 2019-05-13 11:07:29.000 133 33851.94 255.40 17095.86 88888.00 2019-05-13 11:07:30.000 133 33851.92 255.43 17095.85 37925.11 2019-05-13 11:07:31.000 133 33851.90 255.43 17095.84 88888.00 2019-05-13 11:07:32.000 133 33851.89 255.42 17095.86 88888.00 2019-05-13 11:07:33.000 133 33851.92 255.42 17095.88 88888.00 2019-05-13 11:07:34.000 133 33851.92 255.39 17095.88 88888.00 2019-05-13 11:07:35.000 133 33851.91 255.42 17095.90 37925.02 2019-05-13 11:07:36.000 133 33851.90 255.45 17095.90 88888.00 2019-05-13 11:07:37.000 133 33851.89 255.47 17095.92 88888.00 2019-05-13 11:07:38.000 133 33851.86 255.47 17095.88 88888.00 2019-05-13 11:07:39.000 133 33851.88 255.45 17095.90 88888.00 2019-05-13 11:07:40.000 133 33851.91 255.43 17095.92 37925.09 2019-05-13 11:07:41.000 133 33851.93 255.43 17095.95 88888.00 2019-05-13 11:07:42.000 133 33851.90 255.42 17095.94 88888.00 2019-05-13 11:07:43.000 133 33851.90 255.40 17095.97 88888.00 2019-05-13 11:07:44.000 133 33851.89 255.43 17095.94 88888.00 2019-05-13 11:07:45.000 133 33851.89 255.42 17095.94 37925.16 2019-05-13 11:07:46.000 133 33851.88 255.41 17095.94 88888.00 2019-05-13 11:07:47.000 133 33851.86 255.40 17095.92 88888.00 2019-05-13 11:07:48.000 133 33851.87 255.39 17095.93 88888.00 2019-05-13 11:07:49.000 133 33851.90 255.41 17095.95 88888.00 2019-05-13 11:07:50.000 133 33851.88 255.40 17095.95 37925.09 2019-05-13 11:07:51.000 133 33851.89 255.40 17095.92 88888.00 2019-05-13 11:07:52.000 133 33851.92 255.42 17095.92 88888.00 2019-05-13 11:07:53.000 133 33851.92 255.43 17095.93 88888.00 2019-05-13 11:07:54.000 133 33851.92 255.39 17095.93 88888.00 2019-05-13 11:07:55.000 133 33851.91 255.40 17095.93 37925.07 2019-05-13 11:07:56.000 133 33851.91 255.37 17095.90 88888.00 2019-05-13 11:07:57.000 133 33851.87 255.34 17095.90 88888.00 2019-05-13 11:07:58.000 133 33851.85 255.40 17095.88 88888.00 2019-05-13 11:07:59.000 133 33851.84 255.43 17095.83 88888.00 2019-05-13 11:08:00.000 133 33851.84 255.43 17095.88 37925.03 2019-05-13 11:08:01.000 133 33851.82 255.39 17095.90 88888.00 2019-05-13 11:08:02.000 133 33851.84 255.40 17095.86 88888.00 2019-05-13 11:08:03.000 133 33851.87 255.33 17095.90 88888.00 2019-05-13 11:08:04.000 133 33851.86 255.33 17095.90 88888.00 2019-05-13 11:08:05.000 133 33851.89 255.33 17095.90 37924.99 2019-05-13 11:08:06.000 133 33851.86 255.32 17095.86 88888.00 2019-05-13 11:08:07.000 133 33851.82 255.33 17095.85 88888.00 2019-05-13 11:08:08.000 133 33851.83 255.35 17095.84 88888.00 2019-05-13 11:08:09.000 133 33851.83 255.35 17095.88 88888.00 2019-05-13 11:08:10.000 133 33851.80 255.31 17095.90 37925.04 2019-05-13 11:08:11.000 133 33851.81 255.32 17095.88 88888.00 2019-05-13 11:08:12.000 133 33851.82 255.33 17095.86 88888.00 2019-05-13 11:08:13.000 133 33851.87 255.32 17095.88 88888.00 2019-05-13 11:08:14.000 133 33851.87 255.28 17095.90 88888.00 2019-05-13 11:08:15.000 133 33851.84 255.28 17095.88 37925.09 2019-05-13 11:08:16.000 133 33851.84 255.28 17095.88 88888.00 2019-05-13 11:08:17.000 133 33851.88 255.27 17095.88 88888.00 2019-05-13 11:08:18.000 133 33851.89 255.27 17095.93 88888.00 2019-05-13 11:08:19.000 133 33851.92 255.28 17095.92 88888.00 2019-05-13 11:08:20.000 133 33851.90 255.30 17095.90 37925.09 2019-05-13 11:08:21.000 133 33851.94 255.30 17095.90 88888.00 2019-05-13 11:08:22.000 133 33851.89 255.27 17095.92 88888.00 2019-05-13 11:08:23.000 133 33851.89 255.26 17095.90 88888.00 2019-05-13 11:08:24.000 133 33851.88 255.24 17095.88 88888.00 2019-05-13 11:08:25.000 133 33851.91 255.25 17095.90 37925.03 2019-05-13 11:08:26.000 133 33851.88 255.27 17095.90 88888.00 2019-05-13 11:08:27.000 133 33851.90 255.28 17095.92 88888.00 2019-05-13 11:08:28.000 133 33851.93 255.28 17095.93 88888.00 2019-05-13 11:08:29.000 133 33851.96 255.28 17095.92 88888.00 2019-05-13 11:08:30.000 133 33851.91 255.25 17095.90 37925.11 2019-05-13 11:08:31.000 133 33851.92 255.26 17095.92 88888.00 2019-05-13 11:08:32.000 133 33851.97 255.29 17095.90 88888.00 2019-05-13 11:08:33.000 133 33852.01 255.31 17095.90 88888.00 2019-05-13 11:08:34.000 133 33852.01 255.28 17095.86 88888.00 2019-05-13 11:08:35.000 133 33852.02 255.25 17095.88 37925.24 2019-05-13 11:08:36.000 133 33852.04 255.22 17095.88 88888.00 2019-05-13 11:08:37.000 133 33852.06 255.23 17095.90 88888.00 2019-05-13 11:08:38.000 133 33852.04 255.26 17095.93 88888.00 2019-05-13 11:08:39.000 133 33852.05 255.23 17095.94 88888.00 2019-05-13 11:08:40.000 133 33852.02 255.24 17095.93 37925.27 2019-05-13 11:08:41.000 133 33852.04 255.22 17095.88 88888.00 2019-05-13 11:08:42.000 133 33852.07 255.20 17095.88 88888.00 2019-05-13 11:08:43.000 133 33852.09 255.17 17095.88 88888.00 2019-05-13 11:08:44.000 133 33852.08 255.17 17095.90 88888.00 2019-05-13 11:08:45.000 133 33852.10 255.17 17095.90 37925.28 2019-05-13 11:08:46.000 133 33852.06 255.22 17095.85 88888.00 2019-05-13 11:08:47.000 133 33852.08 255.23 17095.88 88888.00 2019-05-13 11:08:48.000 133 33852.07 255.24 17095.88 88888.00 2019-05-13 11:08:49.000 133 33852.10 255.21 17095.88 88888.00 2019-05-13 11:08:50.000 133 33852.10 255.23 17095.88 37925.34 2019-05-13 11:08:51.000 133 33852.07 255.25 17095.86 88888.00 2019-05-13 11:08:52.000 133 33852.09 255.24 17095.88 88888.00 2019-05-13 11:08:53.000 133 33852.10 255.21 17095.93 88888.00 2019-05-13 11:08:54.000 133 33852.06 255.20 17095.90 88888.00 2019-05-13 11:08:55.000 133 33852.07 255.16 17095.92 37925.30 2019-05-13 11:08:56.000 133 33852.10 255.16 17095.90 88888.00 2019-05-13 11:08:57.000 133 33852.16 255.15 17095.88 88888.00 2019-05-13 11:08:58.000 133 33852.18 255.09 17095.88 88888.00 2019-05-13 11:08:59.000 133 33852.17 255.12 17095.92 88888.00 2019-05-13 11:09:00.000 133 33852.14 255.16 17095.93 37925.31 2019-05-13 11:09:01.000 133 33852.13 255.15 17095.92 88888.00 2019-05-13 11:09:02.000 133 33852.14 255.15 17095.92 88888.00 2019-05-13 11:09:03.000 133 33852.14 255.15 17095.93 88888.00 2019-05-13 11:09:04.000 133 33852.13 255.12 17095.92 88888.00 2019-05-13 11:09:05.000 133 33852.17 255.20 17095.92 37925.35 2019-05-13 11:09:06.000 133 33852.14 255.19 17095.92 88888.00 2019-05-13 11:09:07.000 133 33852.13 255.21 17095.92 88888.00 2019-05-13 11:09:08.000 133 33852.17 255.21 17095.90 88888.00 2019-05-13 11:09:09.000 133 33852.14 255.23 17095.90 88888.00 2019-05-13 11:09:10.000 133 33852.16 255.23 17095.90 37925.36 2019-05-13 11:09:11.000 133 33852.16 255.22 17095.95 88888.00 2019-05-13 11:09:12.000 133 33852.19 255.24 17095.97 88888.00 2019-05-13 11:09:13.000 133 33852.18 255.27 17095.99 88888.00 2019-05-13 11:09:14.000 133 33852.19 255.30 17095.97 88888.00 2019-05-13 11:09:15.000 133 33852.17 255.28 17095.93 37925.32 2019-05-13 11:09:16.000 133 33852.14 255.26 17095.92 88888.00 2019-05-13 11:09:17.000 133 33852.15 255.30 17095.93 88888.00 2019-05-13 11:09:18.000 133 33852.16 255.29 17095.95 88888.00 2019-05-13 11:09:19.000 133 33852.12 255.31 17095.97 88888.00 2019-05-13 11:09:20.000 133 33852.11 255.32 17095.93 37925.31 2019-05-13 11:09:21.000 133 33852.12 255.28 17095.92 88888.00 2019-05-13 11:09:22.000 133 33852.10 255.23 17095.95 88888.00 2019-05-13 11:09:23.000 133 33852.12 255.24 17095.94 88888.00 2019-05-13 11:09:24.000 133 33852.10 255.24 17095.93 88888.00 2019-05-13 11:09:25.000 133 33852.13 255.21 17095.97 37925.34 2019-05-13 11:09:26.000 133 33852.15 255.18 17095.93 88888.00 2019-05-13 11:09:27.000 133 33852.13 255.21 17095.94 88888.00 2019-05-13 11:09:28.000 133 33852.13 255.21 17095.95 88888.00 2019-05-13 11:09:29.000 133 33852.11 255.20 17095.99 88888.00 2019-05-13 11:09:30.000 133 33852.11 255.20 17095.93 37925.34 2019-05-13 11:09:31.000 133 33852.09 255.17 17095.92 88888.00 2019-05-13 11:09:32.000 133 33852.09 255.12 17095.88 88888.00 2019-05-13 11:09:33.000 133 33852.08 255.13 17095.93 88888.00 2019-05-13 11:09:34.000 133 33852.09 255.11 17095.97 88888.00 2019-05-13 11:09:35.000 133 33852.12 255.16 17095.97 37925.36 2019-05-13 11:09:36.000 133 33852.14 255.13 17095.97 88888.00 2019-05-13 11:09:37.000 133 33852.12 255.15 17095.93 88888.00 2019-05-13 11:09:38.000 133 33852.07 255.09 17095.90 88888.00 2019-05-13 11:09:39.000 133 33852.12 255.11 17095.94 88888.00 2019-05-13 11:09:40.000 133 33852.12 255.08 17095.92 37925.38 2019-05-13 11:09:41.000 133 33852.11 255.10 17095.90 88888.00 2019-05-13 11:09:42.000 133 33852.08 255.09 17095.94 88888.00 2019-05-13 11:09:43.000 133 33852.06 255.10 17095.95 88888.00 2019-05-13 11:09:44.000 133 33852.10 255.12 17095.94 88888.00 2019-05-13 11:09:45.000 133 33852.11 255.12 17095.97 37925.34 2019-05-13 11:09:46.000 133 33852.08 255.05 17095.93 88888.00 2019-05-13 11:09:47.000 133 33852.07 255.01 17095.93 88888.00 2019-05-13 11:09:48.000 133 33852.11 255.04 17095.99 88888.00 2019-05-13 11:09:49.000 133 33852.12 255.09 17096.02 88888.00 2019-05-13 11:09:50.000 133 33852.10 255.07 17095.97 37925.35 2019-05-13 11:09:51.000 133 33852.09 255.09 17096.02 88888.00 2019-05-13 11:09:52.000 133 33852.09 255.13 17096.06 88888.00 2019-05-13 11:09:53.000 133 33852.09 255.14 17096.01 88888.00 2019-05-13 11:09:54.000 133 33852.08 255.14 17095.99 88888.00 2019-05-13 11:09:55.000 133 33852.06 255.14 17096.03 37925.32 2019-05-13 11:09:56.000 133 33852.01 255.13 17096.01 88888.00 2019-05-13 11:09:57.000 133 33852.04 255.13 17095.97 88888.00 2019-05-13 11:09:58.000 133 33852.06 255.15 17095.95 88888.00 2019-05-13 11:09:59.000 133 33852.03 255.16 17095.97 88888.00 2019-05-13 11:10:00.000 133 33852.05 255.14 17096.02 37925.30 2019-05-13 11:10:01.000 133 33852.03 255.11 17095.95 88888.00 2019-05-13 11:10:02.000 133 33852.00 255.08 17095.93 88888.00 2019-05-13 11:10:03.000 133 33852.00 255.08 17095.92 88888.00 2019-05-13 11:10:04.000 133 33852.07 255.09 17095.92 88888.00 2019-05-13 11:10:05.000 133 33852.06 255.10 17095.90 37925.30 2019-05-13 11:10:06.000 133 33852.02 255.11 17095.90 88888.00 2019-05-13 11:10:07.000 133 33852.06 255.10 17095.93 88888.00 2019-05-13 11:10:08.000 133 33852.10 255.08 17095.95 88888.00 2019-05-13 11:10:09.000 133 33852.08 255.07 17095.97 88888.00 2019-05-13 11:10:10.000 133 33852.06 255.08 17095.99 37925.28 2019-05-13 11:10:11.000 133 33852.02 255.12 17095.99 88888.00 2019-05-13 11:10:12.000 133 33852.00 255.12 17095.97 88888.00 2019-05-13 11:10:13.000 133 33852.00 255.11 17095.92 88888.00 2019-05-13 11:10:14.000 133 33852.02 255.06 17095.94 88888.00 2019-05-13 11:10:15.000 133 33851.99 255.11 17095.97 37925.27 2019-05-13 11:10:16.000 133 33851.95 255.10 17095.93 88888.00 2019-05-13 11:10:17.000 133 33851.96 255.06 17095.97 88888.00 2019-05-13 11:10:18.000 133 33851.99 255.03 17096.04 88888.00 2019-05-13 11:10:19.000 133 33852.00 255.06 17096.03 88888.00 2019-05-13 11:10:20.000 133 33852.02 255.03 17096.04 37925.23 2019-05-13 11:10:21.000 133 33852.00 255.00 17095.99 88888.00 2019-05-13 11:10:22.000 133 33851.97 255.00 17095.95 88888.00 2019-05-13 11:10:23.000 133 33851.93 255.00 17095.93 88888.00 2019-05-13 11:10:24.000 133 33851.93 255.02 17095.92 88888.00 2019-05-13 11:10:25.000 133 33851.94 255.01 17095.94 37925.30 2019-05-13 11:10:26.000 133 33851.93 254.98 17095.93 88888.00 2019-05-13 11:10:27.000 133 33851.95 255.01 17095.93 88888.00 2019-05-13 11:10:28.000 133 33851.94 255.02 17095.99 88888.00 2019-05-13 11:10:29.000 133 33851.95 254.97 17096.01 88888.00 2019-05-13 11:10:30.000 133 33851.96 254.97 17096.03 37925.34 2019-05-13 11:10:31.000 133 33851.99 254.98 17096.04 88888.00 2019-05-13 11:10:32.000 133 33851.98 254.94 17096.01 88888.00 2019-05-13 11:10:33.000 133 33851.94 254.91 17096.01 88888.00 2019-05-13 11:10:34.000 133 33851.95 254.92 17096.03 88888.00 2019-05-13 11:10:35.000 133 33851.91 254.85 17096.06 37925.34 2019-05-13 11:10:36.000 133 33851.93 254.80 17096.02 88888.00 2019-05-13 11:10:37.000 133 33851.94 254.79 17096.01 88888.00 2019-05-13 11:10:38.000 133 33851.96 254.82 17096.02 88888.00 2019-05-13 11:10:39.000 133 33851.96 254.81 17096.00 88888.00 2019-05-13 11:10:40.000 133 33851.94 254.78 17096.01 37925.31 2019-05-13 11:10:41.000 133 33851.95 254.82 17096.02 88888.00 2019-05-13 11:10:42.000 133 33851.93 254.83 17096.02 88888.00 2019-05-13 11:10:43.000 133 33851.95 254.84 17096.02 88888.00 2019-05-13 11:10:44.000 133 33851.95 254.78 17096.04 88888.00 2019-05-13 11:10:45.000 133 33852.00 254.76 17096.08 37925.29 2019-05-13 11:10:46.000 133 33851.97 254.78 17096.04 88888.00 2019-05-13 11:10:47.000 133 33851.95 254.77 17096.04 88888.00 2019-05-13 11:10:48.000 133 33851.98 254.76 17096.06 88888.00 2019-05-13 11:10:49.000 133 33851.99 254.77 17095.99 88888.00 2019-05-13 11:10:50.000 133 33851.97 254.76 17096.08 37925.26 2019-05-13 11:10:51.000 133 33851.98 254.76 17096.06 88888.00 2019-05-13 11:10:52.000 133 33851.99 254.75 17096.06 88888.00 2019-05-13 11:10:53.000 133 33852.01 254.74 17096.04 88888.00 2019-05-13 11:10:54.000 133 33851.99 254.78 17096.03 88888.00 2019-05-13 11:10:55.000 133 33851.96 254.82 17096.06 37925.22 2019-05-13 11:10:56.000 133 33851.97 254.84 17096.06 88888.00 2019-05-13 11:10:57.000 133 33852.00 254.80 17096.06 88888.00 2019-05-13 11:10:58.000 133 33852.00 254.76 17096.08 88888.00 2019-05-13 11:10:59.000 133 33852.00 254.74 17096.06 88888.00 2019-05-13 11:11:00.000 133 33852.01 254.75 17096.06 37925.31 2019-05-13 11:11:01.000 133 33852.02 254.72 17096.08 88888.00 2019-05-13 11:11:02.000 133 33852.03 254.77 17096.09 88888.00 2019-05-13 11:11:03.000 133 33852.03 254.78 17096.10 88888.00 2019-05-13 11:11:04.000 133 33852.00 254.76 17096.00 88888.00 2019-05-13 11:11:05.000 133 33852.01 254.74 17096.01 37925.26 2019-05-13 11:11:06.000 133 33852.01 254.76 17096.04 88888.00 2019-05-13 11:11:07.000 133 33851.99 254.79 17096.03 88888.00 2019-05-13 11:11:08.000 133 33851.95 254.79 17096.11 88888.00 2019-05-13 11:11:09.000 133 33851.97 254.78 17096.17 88888.00 2019-05-13 11:11:10.000 133 33851.94 254.74 17096.11 37925.26 2019-05-13 11:11:11.000 133 33851.95 254.73 17096.10 88888.00 2019-05-13 11:11:12.000 133 33851.97 254.77 17096.09 88888.00 2019-05-13 11:11:13.000 133 33851.98 254.84 17096.09 88888.00 2019-05-13 11:11:14.000 133 33851.99 254.84 17096.08 88888.00 2019-05-13 11:11:15.000 133 33852.00 254.77 17096.10 37925.34 2019-05-13 11:11:16.000 133 33851.95 254.74 17096.08 88888.00 2019-05-13 11:11:17.000 133 33851.99 254.76 17096.11 88888.00 2019-05-13 11:11:18.000 133 33852.01 254.76 17096.12 88888.00 2019-05-13 11:11:19.000 133 33851.95 254.72 17096.06 88888.00 2019-05-13 11:11:20.000 133 33851.96 254.70 17096.10 37925.31 2019-05-13 11:11:21.000 133 33851.93 254.71 17096.10 88888.00 2019-05-13 11:11:22.000 133 33851.88 254.75 17096.09 88888.00 2019-05-13 11:11:23.000 133 33851.88 254.81 17096.09 88888.00 2019-05-13 11:11:24.000 133 33851.86 254.83 17096.08 88888.00 2019-05-13 11:11:25.000 133 33851.87 254.81 17096.08 37925.22 2019-05-13 11:11:26.000 133 33851.85 254.77 17096.08 88888.00 2019-05-13 11:11:27.000 133 33851.87 254.79 17096.06 88888.00 2019-05-13 11:11:28.000 133 33851.88 254.83 17096.08 88888.00 2019-05-13 11:11:29.000 133 33851.85 254.87 17096.12 88888.00 2019-05-13 11:11:30.000 133 33851.81 254.83 17096.15 37925.19 2019-05-13 11:11:31.000 133 33851.82 254.84 17096.18 88888.00 2019-05-13 11:11:32.000 133 33851.82 254.86 17096.15 88888.00 2019-05-13 11:11:33.000 133 33851.85 254.87 17096.15 88888.00 2019-05-13 11:11:34.000 133 33851.81 254.83 17096.17 88888.00 2019-05-13 11:11:35.000 133 33851.79 254.85 17096.20 37925.14 2019-05-13 11:11:36.000 133 33851.78 254.85 17096.18 88888.00 2019-05-13 11:11:37.000 133 33851.75 254.83 17096.15 88888.00 2019-05-13 11:11:38.000 133 33851.76 254.84 17096.15 88888.00 2019-05-13 11:11:39.000 133 33851.77 254.88 17096.13 88888.00 2019-05-13 11:11:40.000 133 33851.74 254.88 17096.17 37925.09 2019-05-13 11:11:41.000 133 33851.70 254.86 17096.17 88888.00 2019-05-13 11:11:42.000 133 33851.69 254.85 17096.15 88888.00 2019-05-13 11:11:43.000 133 33851.67 254.87 17096.15 88888.00 2019-05-13 11:11:44.000 133 33851.68 254.89 17096.15 88888.00 2019-05-13 11:11:45.000 133 33851.68 254.90 17096.17 37925.14 2019-05-13 11:11:46.000 133 33851.70 254.92 17096.17 88888.00 2019-05-13 11:11:47.000 133 33851.70 254.93 17096.13 88888.00 2019-05-13 11:11:48.000 133 33851.66 254.99 17096.12 88888.00 2019-05-13 11:11:49.000 133 33851.67 254.97 17096.13 88888.00 2019-05-13 11:11:50.000 133 33851.68 254.94 17096.15 37925.02 2019-05-13 11:11:51.000 133 33851.65 254.94 17096.17 88888.00 2019-05-13 11:11:52.000 133 33851.63 254.93 17096.15 88888.00 2019-05-13 11:11:53.000 133 33851.66 254.97 17096.08 88888.00 2019-05-13 11:11:54.000 133 33851.67 255.04 17096.09 88888.00 2019-05-13 11:11:55.000 133 33851.64 255.06 17096.15 37925.01 2019-05-13 11:11:56.000 133 33851.61 254.97 17096.17 88888.00 2019-05-13 11:11:57.000 133 33851.58 254.93 17096.17 88888.00 2019-05-13 11:11:58.000 133 33851.54 254.93 17096.15 88888.00 2019-05-13 11:11:59.000 133 33851.58 254.88 17096.12 88888.00 2019-05-13 11:12:00.000 133 33851.62 254.92 17096.15 37925.04 2019-05-13 11:12:01.000 133 33851.62 254.90 17096.15 88888.00 2019-05-13 11:12:02.000 133 33851.62 254.87 17096.15 88888.00 2019-05-13 11:12:03.000 133 33851.65 254.95 17096.17 88888.00 2019-05-13 11:12:04.000 133 33851.66 255.00 17096.18 88888.00 2019-05-13 11:12:05.000 133 33851.64 255.02 17096.18 37924.93 2019-05-13 11:12:06.000 133 33851.63 255.04 17096.17 88888.00 2019-05-13 11:12:07.000 133 33851.64 255.06 17096.17 88888.00 2019-05-13 11:12:08.000 133 33851.60 255.08 17096.19 88888.00 2019-05-13 11:12:09.000 133 33851.59 255.09 17096.22 88888.00 2019-05-13 11:12:10.000 133 33851.61 255.06 17096.18 37925.04 2019-05-13 11:12:11.000 133 33851.61 255.04 17096.22 88888.00 2019-05-13 11:12:12.000 133 33851.63 255.08 17096.22 88888.00 2019-05-13 11:12:13.000 133 33851.64 255.11 17096.22 88888.00 2019-05-13 11:12:14.000 133 33851.56 255.10 17096.22 88888.00 2019-05-13 11:12:15.000 133 33851.55 255.12 17096.20 37924.91 2019-05-13 11:12:16.000 133 33851.54 255.09 17096.24 88888.00 2019-05-13 11:12:17.000 133 33851.56 255.05 17096.22 88888.00 2019-05-13 11:12:18.000 133 33851.53 254.96 17096.22 88888.00 2019-05-13 11:12:19.000 133 33851.53 254.97 17096.18 88888.00 2019-05-13 11:12:20.000 133 33851.55 255.00 17096.24 37924.92 2019-05-13 11:12:21.000 133 33851.54 254.97 17096.24 88888.00 2019-05-13 11:12:22.000 133 33851.51 254.98 17096.19 88888.00 2019-05-13 11:12:23.000 133 33851.53 254.99 17096.22 88888.00 2019-05-13 11:12:24.000 133 33851.55 254.97 17096.22 88888.00 2019-05-13 11:12:25.000 133 33851.55 254.99 17096.24 37924.93 2019-05-13 11:12:26.000 133 33851.54 254.99 17096.25 88888.00 2019-05-13 11:12:27.000 133 33851.53 254.99 17096.22 88888.00 2019-05-13 11:12:28.000 133 33851.54 254.97 17096.22 88888.00 2019-05-13 11:12:29.000 133 33851.53 255.02 17096.22 88888.00 2019-05-13 11:12:30.000 133 33851.55 255.06 17096.19 37924.90 2019-05-13 11:12:31.000 133 33851.53 255.04 17096.22 88888.00 2019-05-13 11:12:32.000 133 33851.55 255.02 17096.22 88888.00 2019-05-13 11:12:33.000 133 33851.54 255.00 17096.22 88888.00 2019-05-13 11:12:34.000 133 33851.51 255.00 17096.19 88888.00 2019-05-13 11:12:35.000 133 33851.54 255.01 17096.28 37924.95 2019-05-13 11:12:36.000 133 33851.51 255.04 17096.26 88888.00 2019-05-13 11:12:37.000 133 33851.52 255.04 17096.26 88888.00 2019-05-13 11:12:38.000 133 33851.53 255.04 17096.24 88888.00 2019-05-13 11:12:39.000 133 33851.54 255.04 17096.27 88888.00 2019-05-13 11:12:40.000 133 33851.56 255.03 17096.25 37924.89 2019-05-13 11:12:41.000 133 33851.57 255.03 17096.28 88888.00 2019-05-13 11:12:42.000 133 33851.55 255.02 17096.28 88888.00 2019-05-13 11:12:43.000 133 33851.50 255.00 17096.26 88888.00 2019-05-13 11:12:44.000 133 33851.51 255.00 17096.26 88888.00 2019-05-13 11:12:45.000 133 33851.52 255.00 17096.25 37924.96 2019-05-13 11:12:46.000 133 33851.49 255.02 17096.24 88888.00 2019-05-13 11:12:47.000 133 33851.45 255.04 17096.22 88888.00 2019-05-13 11:12:48.000 133 33851.45 255.00 17096.19 88888.00 2019-05-13 11:12:49.000 133 33851.45 255.00 17096.19 88888.00 2019-05-13 11:12:50.000 133 33851.49 255.02 17096.19 37924.92 2019-05-13 11:12:51.000 133 33851.49 255.04 17096.18 88888.00 2019-05-13 11:12:52.000 133 33851.48 255.05 17096.22 88888.00 2019-05-13 11:12:53.000 133 33851.46 255.03 17096.24 88888.00 2019-05-13 11:12:54.000 133 33851.45 255.05 17096.27 88888.00 2019-05-13 11:12:55.000 133 33851.44 255.03 17096.27 37924.90 2019-05-13 11:12:56.000 133 33851.46 255.02 17096.29 88888.00 2019-05-13 11:12:57.000 133 33851.46 255.06 17096.28 88888.00 2019-05-13 11:12:58.000 133 33851.48 255.05 17096.27 88888.00 2019-05-13 11:12:59.000 133 33851.48 255.04 17096.27 88888.00 2019-05-13 11:13:00.000 133 33851.46 255.02 17096.27 37924.91 2019-05-13 11:13:01.000 133 33851.48 255.02 17096.27 88888.00 2019-05-13 11:13:02.000 133 33851.50 255.00 17096.29 88888.00 2019-05-13 11:13:03.000 133 33851.51 254.99 17096.33 88888.00 2019-05-13 11:13:04.000 133 33851.47 254.96 17096.31 88888.00 2019-05-13 11:13:05.000 133 33851.43 254.93 17096.27 37924.93 2019-05-13 11:13:06.000 133 33851.45 254.95 17096.28 88888.00 2019-05-13 11:13:07.000 133 33851.48 254.96 17096.27 88888.00 2019-05-13 11:13:08.000 133 33851.44 254.95 17096.28 88888.00 2019-05-13 11:13:09.000 133 33851.40 254.97 17096.29 88888.00 2019-05-13 11:13:10.000 133 33851.45 254.97 17096.33 37924.92 2019-05-13 11:13:11.000 133 33851.46 254.95 17096.31 88888.00 2019-05-13 11:13:12.000 133 33851.42 254.93 17096.33 88888.00 2019-05-13 11:13:13.000 133 33851.42 254.95 17096.33 88888.00 2019-05-13 11:13:14.000 133 33851.41 254.94 17096.35 88888.00 2019-05-13 11:13:15.000 133 33851.41 254.95 17096.35 37924.93 2019-05-13 11:13:16.000 133 33851.39 254.93 17096.34 88888.00 2019-05-13 11:13:17.000 133 33851.39 254.95 17096.33 88888.00 2019-05-13 11:13:18.000 133 33851.41 254.94 17096.34 88888.00 2019-05-13 11:13:19.000 133 33851.43 254.95 17096.34 88888.00 2019-05-13 11:13:20.000 133 33851.41 254.96 17096.36 37924.90 2019-05-13 11:13:21.000 133 33851.40 254.98 17096.34 88888.00 2019-05-13 11:13:22.000 133 33851.41 254.99 17096.34 88888.00 2019-05-13 11:13:23.000 133 33851.42 254.96 17096.31 88888.00 2019-05-13 11:13:24.000 133 33851.38 254.96 17096.38 88888.00 2019-05-13 11:13:25.000 133 33851.40 254.95 17096.42 37924.80 2019-05-13 11:13:26.000 133 33851.41 254.96 17096.40 88888.00 2019-05-13 11:13:27.000 133 33851.40 254.93 17096.34 88888.00 2019-05-13 11:13:28.000 133 33851.42 254.93 17096.38 88888.00 2019-05-13 11:13:29.000 133 33851.43 254.97 17096.40 88888.00 2019-05-13 11:13:30.000 133 33851.42 254.96 17096.40 37924.92 2019-05-13 11:13:31.000 133 33851.37 254.95 17096.38 88888.00 2019-05-13 11:13:32.000 133 33851.35 254.96 17096.36 88888.00 2019-05-13 11:13:33.000 133 33851.38 254.98 17096.38 88888.00 2019-05-13 11:13:34.000 133 33851.38 255.01 17096.42 88888.00 2019-05-13 11:13:35.000 133 33851.40 255.04 17096.42 37924.90 2019-05-13 11:13:36.000 133 33851.39 255.04 17096.35 88888.00 2019-05-13 11:13:37.000 133 33851.42 255.02 17096.43 88888.00 2019-05-13 11:13:38.000 133 33851.44 255.01 17096.42 88888.00 2019-05-13 11:13:39.000 133 33851.43 254.95 17096.38 88888.00 2019-05-13 11:13:40.000 133 33851.43 254.96 17096.38 37924.89 2019-05-13 11:13:41.000 133 33851.43 254.96 17096.33 88888.00 2019-05-13 11:13:42.000 133 33851.41 254.97 17096.34 88888.00 2019-05-13 11:13:43.000 133 33851.41 254.99 17096.36 88888.00 2019-05-13 11:13:44.000 133 33851.43 255.01 17096.34 88888.00 2019-05-13 11:13:45.000 133 33851.40 254.97 17096.31 37925.01 2019-05-13 11:13:46.000 133 33851.42 254.98 17096.27 88888.00 2019-05-13 11:13:47.000 133 33851.39 254.94 17096.28 88888.00 2019-05-13 11:13:48.000 133 33851.40 254.90 17096.31 88888.00 2019-05-13 11:13:49.000 133 33851.40 254.91 17096.29 88888.00 2019-05-13 11:13:50.000 133 33851.40 254.92 17096.29 37924.90 2019-05-13 11:13:51.000 133 33851.41 254.95 17096.31 88888.00 2019-05-13 11:13:52.000 133 33851.40 254.99 17096.31 88888.00 2019-05-13 11:13:53.000 133 33851.40 254.96 17096.33 88888.00 2019-05-13 11:13:54.000 133 33851.37 254.96 17096.33 88888.00 2019-05-13 11:13:55.000 133 33851.34 254.96 17096.31 37924.87 2019-05-13 11:13:56.000 133 33851.36 255.00 17096.38 88888.00 2019-05-13 11:13:57.000 133 33851.35 255.04 17096.42 88888.00 2019-05-13 11:13:58.000 133 33851.35 255.01 17096.40 88888.00 2019-05-13 11:13:59.000 133 33851.32 254.96 17096.36 88888.00 2019-05-13 11:14:00.000 133 33851.30 254.95 17096.40 37924.85 2019-05-13 11:14:01.000 133 33851.32 254.95 17096.40 88888.00 2019-05-13 11:14:02.000 133 33851.32 254.97 17096.38 88888.00 2019-05-13 11:14:03.000 133 33851.31 254.90 17096.40 88888.00 2019-05-13 11:14:04.000 133 33851.31 254.91 17096.43 88888.00 2019-05-13 11:14:05.000 133 33851.29 254.92 17096.40 37924.83 2019-05-13 11:14:06.000 133 33851.32 254.93 17096.40 88888.00 2019-05-13 11:14:07.000 133 33851.32 254.89 17096.44 88888.00 2019-05-13 11:14:08.000 133 33851.31 254.88 17096.45 88888.00 2019-05-13 11:14:09.000 133 33851.30 254.89 17096.45 88888.00 2019-05-13 11:14:10.000 133 33851.32 254.92 17096.42 37924.82 2019-05-13 11:14:11.000 133 33851.34 254.94 17096.42 88888.00 2019-05-13 11:14:12.000 133 33851.35 254.90 17096.40 88888.00 2019-05-13 11:14:13.000 133 33851.36 254.91 17096.40 88888.00 2019-05-13 11:14:14.000 133 33851.36 254.91 17096.40 88888.00 2019-05-13 11:14:15.000 133 33851.36 254.91 17096.42 37924.83 2019-05-13 11:14:16.000 133 33851.39 254.93 17096.40 88888.00 2019-05-13 11:14:17.000 133 33851.39 254.96 17096.42 88888.00 2019-05-13 11:14:18.000 133 33851.38 254.99 17096.42 88888.00 2019-05-13 11:14:19.000 133 33851.38 254.96 17096.44 88888.00 2019-05-13 11:14:20.000 133 33851.38 254.99 17096.42 37924.90 2019-05-13 11:14:21.000 133 33851.41 254.99 17096.40 88888.00 2019-05-13 11:14:22.000 133 33851.38 254.93 17096.42 88888.00 2019-05-13 11:14:23.000 133 33851.33 254.92 17096.44 88888.00 2019-05-13 11:14:24.000 133 33851.31 254.88 17096.45 88888.00 2019-05-13 11:14:25.000 133 33851.33 254.89 17096.42 37924.96 2019-05-13 11:14:26.000 133 33851.37 254.89 17096.40 88888.00 2019-05-13 11:14:27.000 133 33851.40 254.92 17096.40 88888.00 2019-05-13 11:14:28.000 133 33851.37 254.88 17096.42 88888.00 2019-05-13 11:14:29.000 133 33851.38 254.85 17096.44 88888.00 2019-05-13 11:14:30.000 133 33851.37 254.88 17096.43 37924.92 2019-05-13 11:14:31.000 133 33851.33 254.90 17096.44 88888.00 2019-05-13 11:14:32.000 133 33851.37 254.85 17096.47 88888.00 2019-05-13 11:14:33.000 133 33851.39 254.85 17096.47 88888.00 2019-05-13 11:14:34.000 133 33851.38 254.85 17096.49 88888.00 2019-05-13 11:14:35.000 133 33851.40 254.84 17096.50 37924.91 2019-05-13 11:14:36.000 133 33851.42 254.81 17096.51 88888.00 2019-05-13 11:14:37.000 133 33851.41 254.82 17096.50 88888.00 2019-05-13 11:14:38.000 133 33851.38 254.83 17096.49 88888.00 2019-05-13 11:14:39.000 133 33851.41 254.91 17096.53 88888.00 2019-05-13 11:14:40.000 133 33851.43 254.95 17096.52 37924.99 2019-05-13 11:14:41.000 133 33851.45 255.00 17096.53 88888.00 2019-05-13 11:14:42.000 133 33851.48 254.96 17096.53 88888.00 2019-05-13 11:14:43.000 133 33851.48 254.94 17096.47 88888.00 2019-05-13 11:14:44.000 133 33851.45 254.95 17096.49 88888.00 2019-05-13 11:14:45.000 133 33851.43 254.94 17096.49 37924.94 2019-05-13 11:14:46.000 133 33851.42 254.87 17096.49 88888.00 2019-05-13 11:14:47.000 133 33851.38 254.83 17096.49 88888.00 2019-05-13 11:14:48.000 133 33851.44 254.83 17096.50 88888.00 2019-05-13 11:14:49.000 133 33851.48 254.80 17096.51 88888.00 2019-05-13 11:14:50.000 133 33851.48 254.74 17096.51 37924.96 2019-05-13 11:14:51.000 133 33851.47 254.78 17096.50 88888.00 2019-05-13 11:14:52.000 133 33851.50 254.81 17096.54 88888.00 2019-05-13 11:14:53.000 133 33851.50 254.82 17096.53 88888.00 2019-05-13 11:14:54.000 133 33851.52 254.81 17096.56 88888.00 2019-05-13 11:14:55.000 133 33851.53 254.79 17096.51 37924.99 2019-05-13 11:14:56.000 133 33851.53 254.76 17096.53 88888.00 2019-05-13 11:14:57.000 133 33851.51 254.73 17096.52 88888.00 2019-05-13 11:14:58.000 133 33851.49 254.75 17096.51 88888.00 2019-05-13 11:14:59.000 133 33851.47 254.73 17096.54 88888.00 2019-05-13 11:15:00.000 133 33851.49 254.73 17096.50 37924.95 2019-05-13 11:15:01.000 133 33851.48 254.75 17096.45 88888.00 2019-05-13 11:15:02.000 133 33851.49 254.73 17096.45 88888.00 2019-05-13 11:15:03.000 133 33851.50 254.74 17096.44 88888.00 2019-05-13 11:15:04.000 133 33851.46 254.75 17096.45 88888.00 2019-05-13 11:15:05.000 133 33851.46 254.73 17096.47 37924.99 2019-05-13 11:15:06.000 133 33851.48 254.74 17096.51 88888.00 2019-05-13 11:15:07.000 133 33851.49 254.74 17096.51 88888.00 2019-05-13 11:15:08.000 133 33851.47 254.74 17096.51 88888.00 2019-05-13 11:15:09.000 133 33851.48 254.73 17096.49 88888.00 2019-05-13 11:15:10.000 133 33851.48 254.72 17096.47 37924.98 2019-05-13 11:15:11.000 133 33851.52 254.71 17096.50 88888.00 2019-05-13 11:15:12.000 133 33851.52 254.69 17096.49 88888.00 2019-05-13 11:15:13.000 133 33851.55 254.68 17096.53 88888.00 2019-05-13 11:15:14.000 133 33851.50 254.65 17096.53 88888.00 2019-05-13 11:15:15.000 133 33851.49 254.72 17096.56 37925.01 2019-05-13 11:15:16.000 133 33851.52 254.70 17096.54 88888.00 2019-05-13 11:15:17.000 133 33851.52 254.68 17096.49 88888.00 2019-05-13 11:15:18.000 133 33851.48 254.66 17096.47 88888.00 2019-05-13 11:15:19.000 133 33851.48 254.66 17096.51 88888.00 2019-05-13 11:15:20.000 133 33851.50 254.62 17096.47 37925.09 2019-05-13 11:15:21.000 133 33851.51 254.60 17096.47 88888.00 2019-05-13 11:15:22.000 133 33851.54 254.62 17096.49 88888.00 2019-05-13 11:15:23.000 133 33851.55 254.62 17096.47 88888.00 2019-05-13 11:15:24.000 133 33851.50 254.64 17096.49 88888.00 2019-05-13 11:15:25.000 133 33851.50 254.62 17096.49 37925.16 2019-05-13 11:15:26.000 133 33851.55 254.64 17096.49 88888.00 2019-05-13 11:15:27.000 133 33851.54 254.59 17096.49 88888.00 2019-05-13 11:15:28.000 133 33851.53 254.60 17096.54 88888.00 2019-05-13 11:15:29.000 133 33851.50 254.59 17096.49 88888.00 2019-05-13 11:15:30.000 133 33851.55 254.61 17096.47 37925.14 2019-05-13 11:15:31.000 133 33851.52 254.60 17096.49 88888.00 2019-05-13 11:15:32.000 133 33851.55 254.61 17096.51 88888.00 2019-05-13 11:15:33.000 133 33851.55 254.63 17096.50 88888.00 2019-05-13 11:15:34.000 133 33851.53 254.62 17096.49 88888.00 2019-05-13 11:15:35.000 133 33851.53 254.61 17096.51 37925.09 2019-05-13 11:15:36.000 133 33851.57 254.58 17096.52 88888.00 2019-05-13 11:15:37.000 133 33851.58 254.57 17096.54 88888.00 2019-05-13 11:15:38.000 133 33851.57 254.54 17096.54 88888.00 2019-05-13 11:15:39.000 133 33851.61 254.55 17096.52 88888.00 2019-05-13 11:15:40.000 133 33851.63 254.54 17096.50 37925.03 2019-05-13 11:15:41.000 133 33851.61 254.52 17096.52 88888.00 2019-05-13 11:15:42.000 133 33851.60 254.51 17096.49 88888.00 2019-05-13 11:15:43.000 133 33851.61 254.55 17096.49 88888.00 2019-05-13 11:15:44.000 133 33851.61 254.54 17096.51 88888.00 2019-05-13 11:15:45.000 133 33851.67 254.58 17096.56 37925.09 2019-05-13 11:15:46.000 133 33851.64 254.60 17096.53 88888.00 2019-05-13 11:15:47.000 133 33851.64 254.59 17096.49 88888.00 2019-05-13 11:15:48.000 133 33851.65 254.59 17096.47 88888.00 2019-05-13 11:15:49.000 133 33851.64 254.60 17096.45 88888.00 2019-05-13 11:15:50.000 133 33851.66 254.60 17096.47 37925.18 2019-05-13 11:15:51.000 133 33851.67 254.59 17096.49 88888.00 2019-05-13 11:15:52.000 133 33851.63 254.56 17096.52 88888.00 2019-05-13 11:15:53.000 133 33851.64 254.59 17096.56 88888.00 2019-05-13 11:15:54.000 133 33851.64 254.54 17096.53 88888.00 2019-05-13 11:15:55.000 133 33851.62 254.52 17096.51 37925.18 2019-05-13 11:15:56.000 133 33851.63 254.54 17096.53 88888.00 2019-05-13 11:15:57.000 133 33851.65 254.58 17096.52 88888.00 2019-05-13 11:15:58.000 133 33851.61 254.58 17096.50 88888.00 2019-05-13 11:15:59.000 133 33851.57 254.57 17096.51 88888.00 2019-05-13 11:16:00.000 133 33851.62 254.57 17096.49 37925.16 2019-05-13 11:16:01.000 133 33851.64 254.55 17096.49 88888.00 2019-05-13 11:16:02.000 133 33851.61 254.57 17096.56 88888.00 2019-05-13 11:16:03.000 133 33851.60 254.60 17096.58 88888.00 2019-05-13 11:16:04.000 133 33851.61 254.55 17096.58 88888.00 2019-05-13 11:16:05.000 133 33851.63 254.55 17096.56 37925.21 2019-05-13 11:16:06.000 133 33851.63 254.55 17096.54 88888.00 2019-05-13 11:16:07.000 133 33851.61 254.52 17096.58 88888.00 2019-05-13 11:16:08.000 133 33851.62 254.51 17096.59 88888.00 2019-05-13 11:16:09.000 133 33851.65 254.52 17096.58 88888.00 2019-05-13 11:16:10.000 133 33851.63 254.51 17096.54 37925.16 2019-05-13 11:16:11.000 133 33851.65 254.54 17096.58 88888.00 2019-05-13 11:16:12.000 133 33851.68 254.53 17096.58 88888.00 2019-05-13 11:16:13.000 133 33851.68 254.54 17096.60 88888.00 2019-05-13 11:16:14.000 133 33851.65 254.56 17096.65 88888.00 2019-05-13 11:16:15.000 133 33851.63 254.53 17096.65 37925.17 2019-05-13 11:16:16.000 133 33851.61 254.51 17096.60 88888.00 2019-05-13 11:16:17.000 133 33851.62 254.51 17096.60 88888.00 2019-05-13 11:16:18.000 133 33851.60 254.50 17096.58 88888.00 2019-05-13 11:16:19.000 133 33851.65 254.48 17096.56 88888.00 2019-05-13 11:16:20.000 133 33851.66 254.48 17096.58 37925.19 2019-05-13 11:16:21.000 133 33851.65 254.50 17096.58 88888.00 2019-05-13 11:16:22.000 133 33851.68 254.51 17096.61 88888.00 2019-05-13 11:16:23.000 133 33851.68 254.53 17096.61 88888.00 2019-05-13 11:16:24.000 133 33851.67 254.53 17096.58 88888.00 2019-05-13 11:16:25.000 133 33851.69 254.49 17096.58 37925.22 2019-05-13 11:16:26.000 133 33851.69 254.47 17096.63 88888.00 2019-05-13 11:16:27.000 133 33851.67 254.44 17096.61 88888.00 2019-05-13 11:16:28.000 133 33851.65 254.45 17096.65 88888.00 2019-05-13 11:16:29.000 133 33851.66 254.44 17096.65 88888.00 2019-05-13 11:16:30.000 133 33851.70 254.48 17096.62 37925.28 2019-05-13 11:16:31.000 133 33851.71 254.49 17096.67 88888.00 2019-05-13 11:16:32.000 133 33851.70 254.49 17096.68 88888.00 2019-05-13 11:16:33.000 133 33851.70 254.51 17096.65 88888.00 2019-05-13 11:16:34.000 133 33851.69 254.54 17096.67 88888.00 2019-05-13 11:16:35.000 133 33851.67 254.53 17096.67 37925.28 2019-05-13 11:16:36.000 133 33851.68 254.51 17096.67 88888.00 2019-05-13 11:16:37.000 133 33851.71 254.55 17096.65 88888.00 2019-05-13 11:16:38.000 133 33851.67 254.54 17096.62 88888.00 2019-05-13 11:16:39.000 133 33851.65 254.53 17096.61 88888.00 2019-05-13 11:16:40.000 133 33851.65 254.56 17096.62 37925.18 2019-05-13 11:16:41.000 133 33851.65 254.52 17096.63 88888.00 2019-05-13 11:16:42.000 133 33851.68 254.53 17096.65 88888.00 2019-05-13 11:16:43.000 133 33851.69 254.52 17096.68 88888.00 2019-05-13 11:16:44.000 133 33851.68 254.50 17096.65 88888.00 2019-05-13 11:16:45.000 133 33851.68 254.49 17096.69 37925.11 2019-05-13 11:16:46.000 133 33851.68 254.51 17096.70 88888.00 2019-05-13 11:16:47.000 133 33851.69 254.55 17096.65 88888.00 2019-05-13 11:16:48.000 133 33851.68 254.52 17096.61 88888.00 2019-05-13 11:16:49.000 133 33851.66 254.49 17096.65 88888.00 2019-05-13 11:16:50.000 133 33851.68 254.49 17096.69 37925.24 2019-05-13 11:16:51.000 133 33851.65 254.48 17096.67 88888.00 2019-05-13 11:16:52.000 133 33851.63 254.49 17096.63 88888.00 2019-05-13 11:16:53.000 133 33851.63 254.52 17096.62 88888.00 2019-05-13 11:16:54.000 133 33851.65 254.51 17096.63 88888.00 2019-05-13 11:16:55.000 133 33851.68 254.52 17096.65 37925.17 2019-05-13 11:16:56.000 133 33851.68 254.56 17096.67 88888.00 2019-05-13 11:16:57.000 133 33851.66 254.55 17096.65 88888.00 2019-05-13 11:16:58.000 133 33851.67 254.52 17096.67 88888.00 2019-05-13 11:16:59.000 133 33851.66 254.54 17096.65 88888.00 2019-05-13 11:17:00.000 133 33851.65 254.56 17096.70 37925.17 2019-05-13 11:17:01.000 133 33851.65 254.59 17096.74 88888.00 2019-05-13 11:17:02.000 133 33851.59 254.58 17096.68 88888.00 2019-05-13 11:17:03.000 133 33851.61 254.55 17096.67 88888.00 2019-05-13 11:17:04.000 133 33851.60 254.52 17096.68 88888.00 2019-05-13 11:17:05.000 133 33851.60 254.51 17096.68 37925.33 2019-05-13 11:17:06.000 133 33851.58 254.53 17096.68 88888.00 2019-05-13 11:17:07.000 133 33851.62 254.53 17096.65 88888.00 2019-05-13 11:17:08.000 133 33851.62 254.54 17096.67 88888.00 2019-05-13 11:17:09.000 133 33851.64 254.53 17096.65 88888.00 2019-05-13 11:17:10.000 133 33851.66 254.55 17096.67 37925.29 2019-05-13 11:17:11.000 133 33851.64 254.59 17096.70 88888.00 2019-05-13 11:17:12.000 133 33851.62 254.60 17096.70 88888.00 2019-05-13 11:17:13.000 133 33851.60 254.55 17096.67 88888.00 2019-05-13 11:17:14.000 133 33851.63 254.55 17096.70 88888.00 2019-05-13 11:17:15.000 133 33851.62 254.57 17096.72 37925.30 2019-05-13 11:17:16.000 133 33851.60 254.58 17096.69 88888.00 2019-05-13 11:17:17.000 133 33851.59 254.59 17096.65 88888.00 2019-05-13 11:17:18.000 133 33851.59 254.51 17096.63 88888.00 2019-05-13 11:17:19.000 133 33851.65 254.52 17096.69 88888.00 2019-05-13 11:17:20.000 133 33851.59 254.50 17096.70 37925.28 2019-05-13 11:17:21.000 133 33851.56 254.53 17096.72 88888.00 2019-05-13 11:17:22.000 133 33851.54 254.47 17096.68 88888.00 2019-05-13 11:17:23.000 133 33851.56 254.50 17096.68 88888.00 2019-05-13 11:17:24.000 133 33851.60 254.50 17096.72 88888.00 2019-05-13 11:17:25.000 133 33851.57 254.50 17096.72 37925.23 2019-05-13 11:17:26.000 133 33851.58 254.51 17096.77 88888.00 2019-05-13 11:17:27.000 133 33851.56 254.53 17096.78 88888.00 2019-05-13 11:17:28.000 133 33851.55 254.50 17096.79 88888.00 2019-05-13 11:17:29.000 133 33851.53 254.54 17096.77 88888.00 2019-05-13 11:17:30.000 133 33851.50 254.53 17096.77 37925.22 2019-05-13 11:17:31.000 133 33851.51 254.52 17096.81 88888.00 2019-05-13 11:17:32.000 133 33851.52 254.57 17096.81 88888.00 2019-05-13 11:17:33.000 133 33851.51 254.57 17096.79 88888.00 2019-05-13 11:17:34.000 133 33851.48 254.54 17096.72 88888.00 2019-05-13 11:17:35.000 133 33851.45 254.51 17096.74 37925.10 2019-05-13 11:17:36.000 133 33851.48 254.54 17096.77 88888.00 2019-05-13 11:17:37.000 133 33851.49 254.54 17096.72 88888.00 2019-05-13 11:17:38.000 133 33851.49 254.56 17096.75 88888.00 2019-05-13 11:17:39.000 133 33851.52 254.55 17096.76 88888.00 2019-05-13 11:17:40.000 133 33851.56 254.51 17096.76 37925.21 2019-05-13 11:17:41.000 133 33851.56 254.52 17096.76 88888.00 2019-05-13 11:17:42.000 133 33851.48 254.51 17096.79 88888.00 2019-05-13 11:17:43.000 133 33851.50 254.50 17096.76 88888.00 2019-05-13 11:17:44.000 133 33851.50 254.52 17096.74 88888.00 2019-05-13 11:17:45.000 133 33851.47 254.52 17096.75 37925.21 2019-05-13 11:17:46.000 133 33851.47 254.54 17096.74 88888.00 2019-05-13 11:17:47.000 133 33851.50 254.54 17096.83 88888.00 2019-05-13 11:17:48.000 133 33851.50 254.53 17096.77 88888.00 2019-05-13 11:17:49.000 133 33851.51 254.55 17096.81 88888.00 2019-05-13 11:17:50.000 133 33851.54 254.53 17096.85 37925.18 2019-05-13 11:17:51.000 133 33851.52 254.52 17096.83 88888.00 2019-05-13 11:17:52.000 133 33851.54 254.49 17096.81 88888.00 2019-05-13 11:17:53.000 133 33851.56 254.46 17096.77 88888.00 2019-05-13 11:17:54.000 133 33851.54 254.46 17096.72 88888.00 2019-05-13 11:17:55.000 133 33851.57 254.50 17096.72 37925.17 2019-05-13 11:17:56.000 133 33851.60 254.50 17096.79 88888.00 2019-05-13 11:17:57.000 133 33851.59 254.49 17096.79 88888.00 2019-05-13 11:17:58.000 133 33851.58 254.48 17096.81 88888.00 2019-05-13 11:17:59.000 133 33851.54 254.48 17096.81 88888.00 2019-05-13 11:18:00.000 133 33851.58 254.47 17096.78 37925.19 2019-05-13 11:18:01.000 133 33851.60 254.47 17096.79 88888.00 2019-05-13 11:18:02.000 133 33851.57 254.43 17096.79 88888.00 2019-05-13 11:18:03.000 133 33851.55 254.41 17096.79 88888.00 2019-05-13 11:18:04.000 133 33851.60 254.45 17096.81 88888.00 2019-05-13 11:18:05.000 133 33851.60 254.44 17096.84 37925.22 2019-05-13 11:18:06.000 133 33851.59 254.44 17096.83 88888.00 2019-05-13 11:18:07.000 133 33851.62 254.49 17096.79 88888.00 2019-05-13 11:18:08.000 133 33851.55 254.50 17096.81 88888.00 2019-05-13 11:18:09.000 133 33851.54 254.50 17096.81 88888.00 2019-05-13 11:18:10.000 133 33851.58 254.49 17096.83 37925.21 2019-05-13 11:18:11.000 133 33851.54 254.50 17096.79 88888.00 2019-05-13 11:18:12.000 133 33851.52 254.53 17096.78 88888.00 2019-05-13 11:18:13.000 133 33851.52 254.56 17096.79 88888.00 2019-05-13 11:18:14.000 133 33851.54 254.54 17096.77 88888.00 2019-05-13 11:18:15.000 133 33851.53 254.52 17096.81 37925.25 2019-05-13 11:18:16.000 133 33851.53 254.52 17096.85 88888.00 2019-05-13 11:18:17.000 133 33851.54 254.55 17096.85 88888.00 2019-05-13 11:18:18.000 133 33851.51 254.56 17096.86 88888.00 2019-05-13 11:18:19.000 133 33851.55 254.55 17096.81 88888.00 2019-05-13 11:18:20.000 133 33851.54 254.53 17096.79 37925.17 2019-05-13 11:18:21.000 133 33851.54 254.52 17096.77 88888.00 2019-05-13 11:18:22.000 133 33851.53 254.58 17096.81 88888.00 2019-05-13 11:18:23.000 133 33851.52 254.58 17096.78 88888.00 2019-05-13 11:18:24.000 133 33851.53 254.56 17096.74 88888.00 2019-05-13 11:18:25.000 133 33851.58 254.55 17096.76 37925.14 2019-05-13 11:18:26.000 133 33851.58 254.56 17096.79 88888.00 2019-05-13 11:18:27.000 133 33851.56 254.55 17096.83 88888.00 2019-05-13 11:18:28.000 133 33851.53 254.56 17096.81 88888.00 2019-05-13 11:18:29.000 133 33851.50 254.57 17096.81 88888.00 2019-05-13 11:18:30.000 133 33851.49 254.55 17096.84 37925.20 2019-05-13 11:18:31.000 133 33851.46 254.56 17096.81 88888.00 2019-05-13 11:18:32.000 133 33851.46 254.52 17096.83 88888.00 2019-05-13 11:18:33.000 133 33851.44 254.54 17096.84 88888.00 2019-05-13 11:18:34.000 133 33851.42 254.54 17096.84 88888.00 2019-05-13 11:18:35.000 133 33851.44 254.54 17096.90 37925.10 2019-05-13 11:18:36.000 133 33851.43 254.54 17096.92 88888.00 2019-05-13 11:18:37.000 133 33851.40 254.56 17096.90 88888.00 2019-05-13 11:18:38.000 133 33851.41 254.59 17096.92 88888.00 2019-05-13 11:18:39.000 133 33851.41 254.61 17096.90 88888.00 2019-05-13 11:18:40.000 133 33851.43 254.60 17096.90 37925.15 2019-05-13 11:18:41.000 133 33851.41 254.61 17096.92 88888.00 2019-05-13 11:18:42.000 133 33851.41 254.62 17096.92 88888.00 2019-05-13 11:18:43.000 133 33851.43 254.60 17096.93 88888.00 2019-05-13 11:18:44.000 133 33851.45 254.59 17096.95 88888.00 2019-05-13 11:18:45.000 133 33851.46 254.60 17096.90 37925.07 2019-05-13 11:18:46.000 133 33851.44 254.59 17096.90 88888.00 2019-05-13 11:18:47.000 133 33851.46 254.56 17096.90 88888.00 2019-05-13 11:18:48.000 133 33851.47 254.59 17096.93 88888.00 2019-05-13 11:18:49.000 133 33851.49 254.62 17096.93 88888.00 2019-05-13 11:18:50.000 133 33851.44 254.62 17096.95 37925.13 2019-05-13 11:18:51.000 133 33851.44 254.64 17096.97 88888.00 2019-05-13 11:18:52.000 133 33851.42 254.63 17097.00 88888.00 2019-05-13 11:18:53.000 133 33851.43 254.63 17097.01 88888.00 2019-05-13 11:18:54.000 133 33851.47 254.61 17096.95 88888.00 2019-05-13 11:18:55.000 133 33851.47 254.61 17096.97 37925.10 2019-05-13 11:18:56.000 133 33851.46 254.63 17096.95 88888.00 2019-05-13 11:18:57.000 133 33851.46 254.61 17096.94 88888.00 2019-05-13 11:18:58.000 133 33851.45 254.57 17096.93 88888.00 2019-05-13 11:18:59.000 133 33851.46 254.56 17096.88 88888.00 2019-05-13 11:19:00.000 133 33851.45 254.52 17096.85 37925.04 2019-05-13 11:19:01.000 133 33851.44 254.54 17096.88 88888.00 2019-05-13 11:19:02.000 133 33851.46 254.57 17096.90 88888.00 2019-05-13 11:19:03.000 133 33851.46 254.64 17096.92 88888.00 2019-05-13 11:19:04.000 133 33851.47 254.72 17096.92 88888.00 2019-05-13 11:19:05.000 133 33851.45 254.74 17096.92 37925.06 2019-05-13 11:19:06.000 133 33851.43 254.77 17096.88 88888.00 2019-05-13 11:19:07.000 133 33851.43 254.73 17096.86 88888.00 2019-05-13 11:19:08.000 133 33851.43 254.63 17096.92 88888.00 2019-05-13 11:19:09.000 133 33851.40 254.60 17096.94 88888.00 2019-05-13 11:19:10.000 133 33851.38 254.59 17096.93 37925.09 2019-05-13 11:19:11.000 133 33851.39 254.59 17096.90 88888.00 2019-05-13 11:19:12.000 133 33851.37 254.58 17096.90 88888.00 2019-05-13 11:19:13.000 133 33851.33 254.56 17096.93 88888.00 2019-05-13 11:19:14.000 133 33851.33 254.64 17096.93 88888.00 2019-05-13 11:19:15.000 133 33851.35 254.68 17096.93 37925.06 2019-05-13 11:19:16.000 133 33851.33 254.65 17096.92 88888.00 2019-05-13 11:19:17.000 133 33851.34 254.62 17096.94 88888.00 2019-05-13 11:19:18.000 133 33851.31 254.65 17096.93 88888.00 2019-05-13 11:19:19.000 133 33851.31 254.65 17096.92 88888.00 2019-05-13 11:19:20.000 133 33851.34 254.63 17096.92 37925.06 2019-05-13 11:19:21.000 133 33851.29 254.63 17096.97 88888.00 2019-05-13 11:19:22.000 133 33851.31 254.64 17096.95 88888.00 2019-05-13 11:19:23.000 133 33851.31 254.65 17096.92 88888.00 2019-05-13 11:19:24.000 133 33851.30 254.64 17096.88 88888.00 2019-05-13 11:19:25.000 133 33851.31 254.66 17096.92 37925.05 2019-05-13 11:19:26.000 133 33851.31 254.68 17096.94 88888.00 2019-05-13 11:19:27.000 133 33851.31 254.68 17096.97 88888.00 2019-05-13 11:19:28.000 133 33851.27 254.64 17096.94 88888.00 2019-05-13 11:19:29.000 133 33851.31 254.61 17096.97 88888.00 2019-05-13 11:19:30.000 133 33851.34 254.66 17096.95 37925.13 2019-05-13 11:19:31.000 133 33851.33 254.64 17096.97 88888.00 2019-05-13 11:19:32.000 133 33851.31 254.62 17096.97 88888.00 2019-05-13 11:19:33.000 133 33851.31 254.63 17096.92 88888.00 2019-05-13 11:19:34.000 133 33851.32 254.64 17096.92 88888.00 2019-05-13 11:19:35.000 133 33851.35 254.65 17096.93 37925.02 2019-05-13 11:19:36.000 133 33851.31 254.64 17096.92 88888.00 2019-05-13 11:19:37.000 133 33851.34 254.65 17096.94 88888.00 2019-05-13 11:19:38.000 133 33851.31 254.62 17096.97 88888.00 2019-05-13 11:19:39.000 133 33851.28 254.64 17096.95 88888.00 2019-05-13 11:19:40.000 133 33851.31 254.66 17096.97 37925.04 2019-05-13 11:19:41.000 133 33851.29 254.65 17096.99 88888.00 2019-05-13 11:19:42.000 133 33851.28 254.67 17096.97 88888.00 2019-05-13 11:19:43.000 133 33851.30 254.66 17096.92 88888.00 2019-05-13 11:19:44.000 133 33851.32 254.64 17096.93 88888.00 2019-05-13 11:19:45.000 133 33851.31 254.68 17096.92 37925.00 2019-05-13 11:19:46.000 133 33851.30 254.69 17096.90 88888.00 2019-05-13 11:19:47.000 133 33851.32 254.73 17096.97 88888.00 2019-05-13 11:19:48.000 133 33851.31 254.69 17096.97 88888.00 2019-05-13 11:19:49.000 133 33851.27 254.68 17096.99 88888.00 2019-05-13 11:19:50.000 133 33851.29 254.67 17096.97 37925.01 2019-05-13 11:19:51.000 133 33851.28 254.65 17096.95 88888.00 2019-05-13 11:19:52.000 133 33851.26 254.66 17096.99 88888.00 2019-05-13 11:19:53.000 133 33851.27 254.64 17096.97 88888.00 2019-05-13 11:19:54.000 133 33851.25 254.64 17097.02 88888.00 2019-05-13 11:19:55.000 133 33851.24 254.66 17097.00 37924.96 2019-05-13 11:19:56.000 133 33851.22 254.67 17097.03 88888.00 2019-05-13 11:19:57.000 133 33851.22 254.66 17097.00 88888.00 2019-05-13 11:19:58.000 133 33851.22 254.62 17096.97 88888.00 2019-05-13 11:19:59.000 133 33851.19 254.65 17096.93 88888.00 2019-05-13 11:20:00.000 133 33851.17 254.62 17096.94 37924.98 2019-05-13 11:20:01.000 133 33851.18 254.62 17096.99 88888.00 2019-05-13 11:20:02.000 133 33851.17 254.64 17096.99 88888.00 2019-05-13 11:20:03.000 133 33851.17 254.63 17096.99 88888.00 2019-05-13 11:20:04.000 133 33851.15 254.63 17096.99 88888.00 2019-05-13 11:20:05.000 133 33851.13 254.66 17097.01 37924.94 2019-05-13 11:20:06.000 133 33851.15 254.64 17097.02 88888.00 2019-05-13 11:20:07.000 133 33851.17 254.65 17097.02 88888.00 2019-05-13 11:20:08.000 133 33851.18 254.64 17097.04 88888.00 2019-05-13 11:20:09.000 133 33851.20 254.61 17097.04 88888.00 2019-05-13 11:20:10.000 133 33851.20 254.56 17097.02 37924.97 2019-05-13 11:20:11.000 133 33851.18 254.55 17097.01 88888.00 2019-05-13 11:20:12.000 133 33851.15 254.57 17097.04 88888.00 2019-05-13 11:20:13.000 133 33851.18 254.62 17097.06 88888.00 2019-05-13 11:20:14.000 133 33851.18 254.56 17097.08 88888.00 2019-05-13 11:20:15.000 133 33851.14 254.53 17097.10 37924.97 2019-05-13 11:20:16.000 133 33851.14 254.54 17097.08 88888.00 2019-05-13 11:20:17.000 133 33851.15 254.54 17097.04 88888.00 2019-05-13 11:20:18.000 133 33851.15 254.57 17097.06 88888.00 2019-05-13 11:20:19.000 133 33851.16 254.53 17097.03 88888.00 2019-05-13 11:20:20.000 133 33851.17 254.52 17097.08 37924.95 2019-05-13 11:20:21.000 133 33851.18 254.53 17097.10 88888.00 2019-05-13 11:20:22.000 133 33851.13 254.54 17097.08 88888.00 2019-05-13 11:20:23.000 133 33851.13 254.53 17097.04 88888.00 2019-05-13 11:20:24.000 133 33851.14 254.54 17097.06 88888.00 2019-05-13 11:20:25.000 133 33851.15 254.52 17097.09 37924.97 2019-05-13 11:20:26.000 133 33851.18 254.47 17097.08 88888.00 2019-05-13 11:20:27.000 133 33851.17 254.49 17097.09 88888.00 2019-05-13 11:20:28.000 133 33851.17 254.50 17097.11 88888.00 2019-05-13 11:20:29.000 133 33851.14 254.52 17097.13 88888.00 2019-05-13 11:20:30.000 133 33851.16 254.51 17097.12 37925.02 2019-05-13 11:20:31.000 133 33851.17 254.50 17097.13 88888.00 2019-05-13 11:20:32.000 133 33851.14 254.45 17097.11 88888.00 2019-05-13 11:20:33.000 133 33851.14 254.46 17097.10 88888.00 2019-05-13 11:20:34.000 133 33851.12 254.49 17097.08 88888.00 2019-05-13 11:20:35.000 133 33851.15 254.49 17097.08 37924.94 2019-05-13 11:20:36.000 133 33851.17 254.53 17097.11 88888.00 2019-05-13 11:20:37.000 133 33851.19 254.55 17097.10 88888.00 2019-05-13 11:20:38.000 133 33851.19 254.52 17097.09 88888.00 2019-05-13 11:20:39.000 133 33851.18 254.54 17097.15 88888.00 2019-05-13 11:20:40.000 133 33851.16 254.54 17097.17 37924.93 2019-05-13 11:20:41.000 133 33851.20 254.51 17097.18 88888.00 2019-05-13 11:20:42.000 133 33851.20 254.51 17097.17 88888.00 2019-05-13 11:20:43.000 133 33851.19 254.51 17097.15 88888.00 2019-05-13 11:20:44.000 133 33851.23 254.57 17097.11 88888.00 2019-05-13 11:20:45.000 133 33851.23 254.47 17097.10 37924.91 2019-05-13 11:20:46.000 133 33851.20 254.44 17097.10 88888.00 2019-05-13 11:20:47.000 133 33851.18 254.44 17097.09 88888.00 2019-05-13 11:20:48.000 133 33851.20 254.47 17097.08 88888.00 2019-05-13 11:20:49.000 133 33851.21 254.53 17097.09 88888.00 2019-05-13 11:20:50.000 133 33851.22 254.52 17097.08 37924.91 2019-05-13 11:20:51.000 133 33851.22 254.51 17097.06 88888.00 2019-05-13 11:20:52.000 133 33851.22 254.46 17097.06 88888.00 2019-05-13 11:20:53.000 133 33851.24 254.45 17097.01 88888.00 2019-05-13 11:20:54.000 133 33851.24 254.50 17097.00 88888.00 2019-05-13 11:20:55.000 133 33851.26 254.55 17097.00 37925.01 2019-05-13 11:20:56.000 133 33851.25 254.54 17097.01 88888.00 2019-05-13 11:20:57.000 133 33851.23 254.54 17097.02 88888.00 2019-05-13 11:20:58.000 133 33851.25 254.53 17097.06 88888.00 2019-05-13 11:20:59.000 133 33851.23 254.51 17097.00 88888.00 2019-05-13 11:21:00.000 133 33851.21 254.50 17096.99 37925.04 2019-05-13 11:21:01.000 133 33851.21 254.51 17097.04 88888.00 2019-05-13 11:21:02.000 133 33851.22 254.54 17097.08 88888.00 2019-05-13 11:21:03.000 133 33851.21 254.55 17097.06 88888.00 2019-05-13 11:21:04.000 133 33851.27 254.55 17097.06 88888.00 2019-05-13 11:21:05.000 133 33851.25 254.53 17097.08 37925.11 2019-05-13 11:21:06.000 133 33851.26 254.49 17097.01 88888.00 2019-05-13 11:21:07.000 133 33851.27 254.51 17097.06 88888.00 2019-05-13 11:21:08.000 133 33851.26 254.50 17097.06 88888.00 2019-05-13 11:21:09.000 133 33851.24 254.48 17097.06 88888.00 2019-05-13 11:21:10.000 133 33851.24 254.53 17097.08 37925.05 2019-05-13 11:21:11.000 133 33851.19 254.48 17097.08 88888.00 2019-05-13 11:21:12.000 133 33851.18 254.47 17097.10 88888.00 2019-05-13 11:21:13.000 133 33851.23 254.47 17097.11 88888.00 2019-05-13 11:21:14.000 133 33851.24 254.47 17097.08 88888.00 2019-05-13 11:21:15.000 133 33851.27 254.46 17097.03 37925.06 2019-05-13 11:21:16.000 133 33851.31 254.47 17097.01 88888.00 2019-05-13 11:21:17.000 133 33851.30 254.42 17097.04 88888.00 2019-05-13 11:21:18.000 133 33851.29 254.42 17097.09 88888.00 2019-05-13 11:21:19.000 133 33851.29 254.44 17097.09 88888.00 2019-05-13 11:21:20.000 133 33851.32 254.45 17097.06 37925.11 2019-05-13 11:21:21.000 133 33851.35 254.42 17097.08 88888.00 2019-05-13 11:21:22.000 133 33851.31 254.40 17097.08 88888.00 2019-05-13 11:21:23.000 133 33851.30 254.44 17097.08 88888.00 2019-05-13 11:21:24.000 133 33851.32 254.44 17097.11 88888.00 2019-05-13 11:21:25.000 133 33851.30 254.42 17097.15 37925.17 2019-05-13 11:21:26.000 133 33851.28 254.39 17097.12 88888.00 2019-05-13 11:21:27.000 133 33851.27 254.41 17097.08 88888.00 2019-05-13 11:21:28.000 133 33851.29 254.39 17097.11 88888.00 2019-05-13 11:21:29.000 133 33851.32 254.38 17097.09 88888.00 2019-05-13 11:21:30.000 133 33851.33 254.39 17097.06 37925.20 2019-05-13 11:21:31.000 133 33851.31 254.38 17097.04 88888.00 2019-05-13 11:21:32.000 133 33851.27 254.38 17097.09 88888.00 2019-05-13 11:21:33.000 133 33851.30 254.40 17097.12 88888.00 2019-05-13 11:21:34.000 133 33851.29 254.40 17097.15 88888.00 2019-05-13 11:21:35.000 133 33851.32 254.43 17097.12 37925.12 2019-05-13 11:21:36.000 133 33851.28 254.42 17097.09 88888.00 2019-05-13 11:21:37.000 133 33851.24 254.37 17097.06 88888.00 2019-05-13 11:21:38.000 133 33851.26 254.39 17097.06 88888.00 2019-05-13 11:21:39.000 133 33851.30 254.40 17097.08 88888.00 2019-05-13 11:21:40.000 133 33851.31 254.38 17097.09 37925.15 2019-05-13 11:21:41.000 133 33851.33 254.38 17097.08 88888.00 2019-05-13 11:21:42.000 133 33851.34 254.37 17097.06 88888.00 2019-05-13 11:21:43.000 133 33851.30 254.43 17097.02 88888.00 2019-05-13 11:21:44.000 133 33851.31 254.42 17097.04 88888.00 2019-05-13 11:21:45.000 133 33851.33 254.42 17097.12 37925.10 2019-05-13 11:21:46.000 133 33851.30 254.39 17097.10 88888.00 2019-05-13 11:21:47.000 133 33851.30 254.37 17097.13 88888.00 2019-05-13 11:21:48.000 133 33851.30 254.38 17097.10 88888.00 2019-05-13 11:21:49.000 133 33851.30 254.40 17097.11 88888.00 2019-05-13 11:21:50.000 133 33851.28 254.39 17097.12 37925.13 2019-05-13 11:21:51.000 133 33851.28 254.40 17097.15 88888.00 2019-05-13 11:21:52.000 133 33851.30 254.43 17097.13 88888.00 2019-05-13 11:21:53.000 133 33851.32 254.42 17097.13 88888.00 2019-05-13 11:21:54.000 133 33851.32 254.42 17097.11 88888.00 2019-05-13 11:21:55.000 133 33851.33 254.43 17097.08 37925.10 2019-05-13 11:21:56.000 133 33851.32 254.41 17097.13 88888.00 2019-05-13 11:21:57.000 133 33851.33 254.45 17097.13 88888.00 2019-05-13 11:21:58.000 133 33851.32 254.39 17097.11 88888.00 2019-05-13 11:21:59.000 133 33851.31 254.41 17097.13 88888.00 2019-05-13 11:22:00.000 133 33851.25 254.43 17097.12 37925.10 2019-05-13 11:22:01.000 133 33851.28 254.44 17097.09 88888.00 2019-05-13 11:22:02.000 133 33851.30 254.45 17097.10 88888.00 2019-05-13 11:22:03.000 133 33851.30 254.44 17097.13 88888.00 2019-05-13 11:22:04.000 133 33851.29 254.45 17097.15 88888.00 2019-05-13 11:22:05.000 133 33851.30 254.44 17097.13 37925.19 2019-05-13 11:22:06.000 133 33851.31 254.42 17097.19 88888.00 2019-05-13 11:22:07.000 133 33851.29 254.42 17097.22 88888.00 2019-05-13 11:22:08.000 133 33851.28 254.40 17097.22 88888.00 2019-05-13 11:22:09.000 133 33851.28 254.39 17097.20 88888.00 2019-05-13 11:22:10.000 133 33851.26 254.39 17097.18 37925.19 2019-05-13 11:22:11.000 133 33851.26 254.38 17097.20 88888.00 2019-05-13 11:22:12.000 133 33851.25 254.36 17097.15 88888.00 2019-05-13 11:22:13.000 133 33851.30 254.39 17097.15 88888.00 2019-05-13 11:22:14.000 133 33851.27 254.39 17097.15 88888.00 2019-05-13 11:22:15.000 133 33851.30 254.41 17097.17 37925.11 2019-05-13 11:22:16.000 133 33851.31 254.40 17097.15 88888.00 2019-05-13 11:22:17.000 133 33851.33 254.41 17097.17 88888.00 2019-05-13 11:22:18.000 133 33851.32 254.38 17097.18 88888.00 2019-05-13 11:22:19.000 133 33851.31 254.38 17097.17 88888.00 2019-05-13 11:22:20.000 133 33851.28 254.40 17097.15 37925.07 2019-05-13 11:22:21.000 133 33851.22 254.43 17097.15 88888.00 2019-05-13 11:22:22.000 133 33851.25 254.41 17097.17 88888.00 2019-05-13 11:22:23.000 133 33851.24 254.45 17097.17 88888.00 2019-05-13 11:22:24.000 133 33851.24 254.44 17097.12 88888.00 2019-05-13 11:22:25.000 133 33851.27 254.44 17097.13 37925.10 2019-05-13 11:22:26.000 133 33851.29 254.43 17097.12 88888.00 2019-05-13 11:22:27.000 133 33851.28 254.40 17097.13 88888.00 2019-05-13 11:22:28.000 133 33851.25 254.42 17097.12 88888.00 2019-05-13 11:22:29.000 133 33851.20 254.40 17097.17 88888.00 2019-05-13 11:22:30.000 133 33851.20 254.38 17097.19 37925.05 2019-05-13 11:22:31.000 133 33851.16 254.39 17097.20 88888.00 2019-05-13 11:22:32.000 133 33851.19 254.37 17097.19 88888.00 2019-05-13 11:22:33.000 133 33851.22 254.39 17097.18 88888.00 2019-05-13 11:22:34.000 133 33851.20 254.40 17097.20 88888.00 2019-05-13 11:22:35.000 133 33851.21 254.40 17097.24 37925.16 2019-05-13 11:22:36.000 133 33851.24 254.41 17097.24 88888.00 2019-05-13 11:22:37.000 133 33851.25 254.41 17097.24 88888.00 2019-05-13 11:22:38.000 133 33851.23 254.39 17097.22 88888.00 2019-05-13 11:22:39.000 133 33851.24 254.40 17097.22 88888.00 2019-05-13 11:22:40.000 133 33851.27 254.37 17097.20 37925.17 2019-05-13 11:22:41.000 133 33851.29 254.40 17097.24 88888.00 2019-05-13 11:22:42.000 133 33851.29 254.40 17097.24 88888.00 2019-05-13 11:22:43.000 133 33851.26 254.39 17097.20 88888.00 2019-05-13 11:22:44.000 133 33851.25 254.37 17097.15 88888.00 2019-05-13 11:22:45.000 133 33851.20 254.34 17097.15 37925.12 2019-05-13 11:22:46.000 133 33851.19 254.35 17097.20 88888.00 2019-05-13 11:22:47.000 133 33851.19 254.36 17097.22 88888.00 2019-05-13 11:22:48.000 133 33851.21 254.37 17097.22 88888.00 2019-05-13 11:22:49.000 133 33851.21 254.35 17097.17 88888.00 2019-05-13 11:22:50.000 133 33851.20 254.34 17097.22 37925.10 2019-05-13 11:22:51.000 133 33851.20 254.34 17097.25 88888.00 2019-05-13 11:22:52.000 133 33851.19 254.35 17097.25 88888.00 2019-05-13 11:22:53.000 133 33851.20 254.35 17097.22 88888.00 2019-05-13 11:22:54.000 133 33851.21 254.32 17097.24 88888.00 2019-05-13 11:22:55.000 133 33851.23 254.32 17097.22 37925.13 2019-05-13 11:22:56.000 133 33851.20 254.39 17097.24 88888.00 2019-05-13 11:22:57.000 133 33851.20 254.34 17097.24 88888.00 2019-05-13 11:22:58.000 133 33851.22 254.31 17097.22 88888.00 2019-05-13 11:22:59.000 133 33851.22 254.35 17097.24 88888.00 2019-05-13 11:23:00.000 133 33851.20 254.38 17097.20 37925.11 2019-05-13 11:23:01.000 133 33851.22 254.37 17097.22 88888.00 2019-05-13 11:23:02.000 133 33851.19 254.37 17097.19 88888.00 2019-05-13 11:23:03.000 133 33851.15 254.36 17097.18 88888.00 2019-05-13 11:23:04.000 133 33851.18 254.34 17097.17 88888.00 2019-05-13 11:23:05.000 133 33851.22 254.34 17097.15 37925.08 2019-05-13 11:23:06.000 133 33851.19 254.33 17097.15 88888.00 2019-05-13 11:23:07.000 133 33851.20 254.37 17097.15 88888.00 2019-05-13 11:23:08.000 133 33851.23 254.41 17097.20 88888.00 2019-05-13 11:23:09.000 133 33851.20 254.43 17097.24 88888.00 2019-05-13 11:23:10.000 133 33851.20 254.40 17097.24 37925.03 2019-05-13 11:23:11.000 133 33851.24 254.40 17097.22 88888.00 2019-05-13 11:23:12.000 133 33851.21 254.38 17097.26 88888.00 2019-05-13 11:23:13.000 133 33851.20 254.34 17097.24 88888.00 2019-05-13 11:23:14.000 133 33851.15 254.38 17097.22 88888.00 2019-05-13 11:23:15.000 133 33851.15 254.39 17097.24 37925.03 2019-05-13 11:23:16.000 133 33851.14 254.39 17097.20 88888.00 2019-05-13 11:23:17.000 133 33851.16 254.36 17097.17 88888.00 2019-05-13 11:23:18.000 133 33851.18 254.36 17097.22 88888.00 2019-05-13 11:23:19.000 133 33851.16 254.38 17097.22 88888.00 2019-05-13 11:23:20.000 133 33851.13 254.42 17097.22 37925.01 2019-05-13 11:23:21.000 133 33851.18 254.44 17097.22 88888.00 2019-05-13 11:23:22.000 133 33851.20 254.44 17097.24 88888.00 2019-05-13 11:23:23.000 133 33851.20 254.42 17097.22 88888.00 2019-05-13 11:23:24.000 133 33851.18 254.43 17097.22 88888.00 2019-05-13 11:23:25.000 133 33851.18 254.43 17097.27 37925.03 2019-05-13 11:23:26.000 133 33851.16 254.44 17097.26 88888.00 2019-05-13 11:23:27.000 133 33851.19 254.46 17097.28 88888.00 2019-05-13 11:23:28.000 133 33851.17 254.49 17097.28 88888.00 2019-05-13 11:23:29.000 133 33851.21 254.50 17097.27 88888.00 2019-05-13 11:23:30.000 133 33851.20 254.51 17097.34 37925.02 2019-05-13 11:23:31.000 133 33851.17 254.48 17097.33 88888.00 2019-05-13 11:23:32.000 133 33851.17 254.49 17097.31 88888.00 2019-05-13 11:23:33.000 133 33851.16 254.49 17097.28 88888.00 2019-05-13 11:23:34.000 133 33851.13 254.49 17097.31 88888.00 2019-05-13 11:23:35.000 133 33851.12 254.48 17097.33 37925.04 2019-05-13 11:23:36.000 133 33851.14 254.48 17097.29 88888.00 2019-05-13 11:23:37.000 133 33851.12 254.46 17097.29 88888.00 2019-05-13 11:23:38.000 133 33851.13 254.45 17097.33 88888.00 2019-05-13 11:23:39.000 133 33851.16 254.45 17097.33 88888.00 2019-05-13 11:23:40.000 133 33851.15 254.46 17097.31 37925.02 2019-05-13 11:23:41.000 133 33851.15 254.47 17097.27 88888.00 2019-05-13 11:23:42.000 133 33851.15 254.49 17097.29 88888.00 2019-05-13 11:23:43.000 133 33851.18 254.49 17097.35 88888.00 2019-05-13 11:23:44.000 133 33851.15 254.46 17097.33 88888.00 2019-05-13 11:23:45.000 133 33851.09 254.45 17097.25 37925.00 2019-05-13 11:23:46.000 133 33851.08 254.47 17097.27 88888.00 2019-05-13 11:23:47.000 133 33851.12 254.52 17097.26 88888.00 2019-05-13 11:23:48.000 133 33851.11 254.48 17097.26 88888.00 2019-05-13 11:23:49.000 133 33851.13 254.49 17097.29 88888.00 2019-05-13 11:23:50.000 133 33851.09 254.49 17097.31 37925.11 2019-05-13 11:23:51.000 133 33851.02 254.50 17097.34 88888.00 2019-05-13 11:23:52.000 133 33851.00 254.48 17097.33 88888.00 2019-05-13 11:23:53.000 133 33851.00 254.50 17097.31 88888.00 2019-05-13 11:23:54.000 133 33850.98 254.50 17097.31 88888.00 2019-05-13 11:23:55.000 133 33850.99 254.51 17097.31 37925.06 2019-05-13 11:23:56.000 133 33850.95 254.50 17097.31 88888.00 2019-05-13 11:23:57.000 133 33850.97 254.45 17097.31 88888.00 2019-05-13 11:23:58.000 133 33850.96 254.42 17097.29 88888.00 2019-05-13 11:23:59.000 133 33851.02 254.39 17097.28 88888.00 2019-05-13 11:24:00.000 133 33851.03 254.38 17097.27 37925.00 2019-05-13 11:24:01.000 133 33851.04 254.40 17097.31 88888.00 2019-05-13 11:24:02.000 133 33851.02 254.39 17097.31 88888.00 2019-05-13 11:24:03.000 133 33851.05 254.44 17097.35 88888.00 2019-05-13 11:24:04.000 133 33851.02 254.45 17097.33 88888.00 2019-05-13 11:24:05.000 133 33850.99 254.48 17097.34 37924.97 2019-05-13 11:24:06.000 133 33850.99 254.47 17097.34 88888.00 2019-05-13 11:24:07.000 133 33851.02 254.46 17097.34 88888.00 2019-05-13 11:24:08.000 133 33851.01 254.45 17097.31 88888.00 2019-05-13 11:24:09.000 133 33851.02 254.48 17097.33 88888.00 2019-05-13 11:24:10.000 133 33850.99 254.49 17097.34 37924.91 2019-05-13 11:24:11.000 133 33851.02 254.51 17097.35 88888.00 2019-05-13 11:24:12.000 133 33851.04 254.51 17097.36 88888.00 2019-05-13 11:24:13.000 133 33850.98 254.51 17097.35 88888.00 2019-05-13 11:24:14.000 133 33851.00 254.49 17097.36 88888.00 2019-05-13 11:24:15.000 133 33851.00 254.48 17097.40 37924.91 2019-05-13 11:24:16.000 133 33850.99 254.49 17097.40 88888.00 2019-05-13 11:24:17.000 133 33850.99 254.50 17097.40 88888.00 2019-05-13 11:24:18.000 133 33850.98 254.53 17097.40 88888.00 2019-05-13 11:24:19.000 133 33850.96 254.53 17097.36 88888.00 2019-05-13 11:24:20.000 133 33850.94 254.50 17097.33 37924.78 2019-05-13 11:24:21.000 133 33850.97 254.50 17097.35 88888.00 2019-05-13 11:24:22.000 133 33850.98 254.51 17097.34 88888.00 2019-05-13 11:24:23.000 133 33850.96 254.51 17097.33 88888.00 2019-05-13 11:24:24.000 133 33850.99 254.52 17097.31 88888.00 2019-05-13 11:24:25.000 133 33850.99 254.49 17097.29 37924.83 2019-05-13 11:24:26.000 133 33850.94 254.49 17097.31 88888.00 2019-05-13 11:24:27.000 133 33850.96 254.49 17097.33 88888.00 2019-05-13 11:24:28.000 133 33850.95 254.48 17097.38 88888.00 2019-05-13 11:24:29.000 133 33851.00 254.49 17097.34 88888.00 2019-05-13 11:24:30.000 133 33850.97 254.50 17097.33 37924.95 2019-05-13 11:24:31.000 133 33850.94 254.50 17097.31 88888.00 2019-05-13 11:24:32.000 133 33850.97 254.53 17097.33 88888.00 2019-05-13 11:24:33.000 133 33850.97 254.51 17097.33 88888.00 2019-05-13 11:24:34.000 133 33851.02 254.48 17097.31 88888.00 2019-05-13 11:24:35.000 133 33851.01 254.49 17097.36 37924.88 2019-05-13 11:24:36.000 133 33851.03 254.45 17097.42 88888.00 2019-05-13 11:24:37.000 133 33851.04 254.45 17097.38 88888.00 2019-05-13 11:24:38.000 133 33851.04 254.47 17097.42 88888.00 2019-05-13 11:24:39.000 133 33851.03 254.48 17097.38 88888.00 2019-05-13 11:24:40.000 133 33851.03 254.44 17097.34 37924.95 2019-05-13 11:24:41.000 133 33851.02 254.41 17097.34 88888.00 2019-05-13 11:24:42.000 133 33851.03 254.43 17097.35 88888.00 2019-05-13 11:24:43.000 133 33851.04 254.39 17097.36 88888.00 2019-05-13 11:24:44.000 133 33851.04 254.35 17097.35 88888.00 2019-05-13 11:24:45.000 133 33851.04 254.35 17097.36 37924.92 2019-05-13 11:24:46.000 133 33851.06 254.33 17097.34 88888.00 2019-05-13 11:24:47.000 133 33851.06 254.34 17097.34 88888.00 2019-05-13 11:24:48.000 133 33851.03 254.31 17097.33 88888.00 2019-05-13 11:24:49.000 133 33851.00 254.30 17097.31 88888.00 2019-05-13 11:24:50.000 133 33851.05 254.31 17097.34 37924.94 2019-05-13 11:24:51.000 133 33851.04 254.31 17097.34 88888.00 2019-05-13 11:24:52.000 133 33851.04 254.28 17097.35 88888.00 2019-05-13 11:24:53.000 133 33851.04 254.29 17097.40 88888.00 2019-05-13 11:24:54.000 133 33851.03 254.31 17097.35 88888.00 2019-05-13 11:24:55.000 133 33851.05 254.28 17097.35 37924.98 2019-05-13 11:24:56.000 133 33851.07 254.26 17097.38 88888.00 2019-05-13 11:24:57.000 133 33851.08 254.26 17097.38 88888.00 2019-05-13 11:24:58.000 133 33851.08 254.26 17097.38 88888.00 2019-05-13 11:24:59.000 133 33851.11 254.27 17097.42 88888.00 2019-05-13 11:25:00.000 133 33851.12 254.25 17097.40 37925.04 2019-05-13 11:25:01.000 133 33851.14 254.26 17097.35 88888.00 2019-05-13 11:25:02.000 133 33851.15 254.26 17097.40 88888.00 2019-05-13 11:25:03.000 133 33851.13 254.28 17097.40 88888.00 2019-05-13 11:25:04.000 133 33851.13 254.30 17097.40 88888.00 2019-05-13 11:25:05.000 133 33851.15 254.27 17097.40 37925.03 2019-05-13 11:25:06.000 133 33851.15 254.28 17097.40 88888.00 2019-05-13 11:25:07.000 133 33851.15 254.30 17097.38 88888.00 2019-05-13 11:25:08.000 133 33851.15 254.32 17097.38 88888.00 2019-05-13 11:25:09.000 133 33851.16 254.32 17097.33 88888.00 2019-05-13 11:25:10.000 133 33851.12 254.27 17097.33 37925.03 2019-05-13 11:25:11.000 133 33851.09 254.21 17097.33 88888.00 2019-05-13 11:25:12.000 133 33851.11 254.22 17097.34 88888.00 2019-05-13 11:25:13.000 133 33851.09 254.25 17097.38 88888.00 2019-05-13 11:25:14.000 133 33851.07 254.24 17097.38 88888.00 2019-05-13 11:25:15.000 133 33851.11 254.27 17097.36 37925.02 2019-05-13 11:25:16.000 133 33851.13 254.28 17097.36 88888.00 2019-05-13 11:25:17.000 133 33851.18 254.27 17097.38 88888.00 2019-05-13 11:25:18.000 133 33851.16 254.26 17097.38 88888.00 2019-05-13 11:25:19.000 133 33851.14 254.27 17097.38 88888.00 2019-05-13 11:25:20.000 133 33851.13 254.24 17097.35 37925.13 2019-05-13 11:25:21.000 133 33851.11 254.26 17097.35 88888.00 2019-05-13 11:25:22.000 133 33851.10 254.26 17097.34 88888.00 2019-05-13 11:25:23.000 133 33851.18 254.25 17097.38 88888.00 2019-05-13 11:25:24.000 133 33851.17 254.21 17097.38 88888.00 2019-05-13 11:25:25.000 133 33851.16 254.21 17097.34 37925.09 2019-05-13 11:25:26.000 133 33851.13 254.22 17097.33 88888.00 2019-05-13 11:25:27.000 133 33851.10 254.19 17097.35 88888.00 2019-05-13 11:25:28.000 133 33851.11 254.17 17097.38 88888.00 2019-05-13 11:25:29.000 133 33851.17 254.15 17097.40 88888.00 2019-05-13 11:25:30.000 133 33851.14 254.12 17097.35 37925.11 2019-05-13 11:25:31.000 133 33851.15 254.11 17097.35 88888.00 2019-05-13 11:25:32.000 133 33851.11 254.08 17097.34 88888.00 2019-05-13 11:25:33.000 133 33851.10 254.08 17097.38 88888.00 2019-05-13 11:25:34.000 133 33851.11 254.06 17097.38 88888.00 2019-05-13 11:25:35.000 133 33851.10 254.08 17097.40 37925.14 2019-05-13 11:25:36.000 133 33851.14 254.08 17097.40 88888.00 2019-05-13 11:25:37.000 133 33851.18 254.11 17097.40 88888.00 2019-05-13 11:25:38.000 133 33851.15 254.10 17097.42 88888.00 2019-05-13 11:25:39.000 133 33851.17 254.05 17097.38 88888.00 2019-05-13 11:25:40.000 133 33851.17 254.09 17097.40 37925.16 2019-05-13 11:25:41.000 133 33851.18 254.08 17097.40 88888.00 2019-05-13 11:25:42.000 133 33851.14 254.07 17097.40 88888.00 2019-05-13 11:25:43.000 133 33851.12 254.14 17097.38 88888.00 2019-05-13 11:25:44.000 133 33851.15 254.07 17097.42 88888.00 2019-05-13 11:25:45.000 133 33851.15 254.06 17097.40 37925.21 2019-05-13 11:25:46.000 133 33851.15 254.06 17097.44 88888.00 2019-05-13 11:25:47.000 133 33851.17 254.07 17097.43 88888.00 2019-05-13 11:25:48.000 133 33851.16 254.05 17097.38 88888.00 2019-05-13 11:25:49.000 133 33851.21 254.04 17097.42 88888.00 2019-05-13 11:25:50.000 133 33851.18 254.04 17097.42 37925.18 2019-05-13 11:25:51.000 133 33851.16 254.06 17097.40 88888.00 2019-05-13 11:25:52.000 133 33851.16 254.05 17097.43 88888.00 2019-05-13 11:25:53.000 133 33851.17 254.02 17097.38 88888.00 2019-05-13 11:25:54.000 133 33851.15 254.00 17097.38 88888.00 2019-05-13 11:25:55.000 133 33851.19 254.02 17097.36 37925.12 2019-05-13 11:25:56.000 133 33851.15 254.03 17097.38 88888.00 2019-05-13 11:25:57.000 133 33851.11 253.97 17097.38 88888.00 2019-05-13 11:25:58.000 133 33851.11 253.98 17097.38 88888.00 2019-05-13 11:25:59.000 133 33851.15 254.00 17097.38 88888.00 2019-05-13 11:26:00.000 133 33851.12 253.99 17097.35 37925.12 2019-05-13 11:26:01.000 133 33851.12 253.94 17097.40 88888.00 2019-05-13 11:26:02.000 133 33851.14 253.92 17097.38 88888.00 2019-05-13 11:26:03.000 133 33851.07 253.93 17097.40 88888.00 2019-05-13 11:26:04.000 133 33851.07 253.96 17097.40 88888.00 2019-05-13 11:26:05.000 133 33851.09 253.97 17097.40 37925.18 2019-05-13 11:26:06.000 133 33851.09 254.01 17097.42 88888.00 2019-05-13 11:26:07.000 133 33851.13 254.01 17097.40 88888.00 2019-05-13 11:26:08.000 133 33851.15 253.97 17097.40 88888.00 2019-05-13 11:26:09.000 133 33851.13 253.95 17097.36 88888.00 2019-05-13 11:26:10.000 133 33851.13 253.94 17097.35 37925.20 2019-05-13 11:26:11.000 133 33851.10 253.96 17097.35 88888.00 2019-05-13 11:26:12.000 133 33851.13 254.00 17097.36 88888.00 2019-05-13 11:26:13.000 133 33851.19 253.96 17097.33 88888.00 2019-05-13 11:26:14.000 133 33851.16 253.93 17097.36 88888.00 2019-05-13 11:26:15.000 133 33851.15 253.91 17097.38 37925.24 2019-05-13 11:26:16.000 133 33851.14 253.94 17097.40 88888.00 2019-05-13 11:26:17.000 133 33851.18 253.97 17097.42 88888.00 2019-05-13 11:26:18.000 133 33851.16 253.97 17097.36 88888.00 2019-05-13 11:26:19.000 133 33851.18 253.99 17097.38 88888.00 2019-05-13 11:26:20.000 133 33851.17 253.99 17097.35 37925.14 2019-05-13 11:26:21.000 133 33851.18 253.95 17097.34 88888.00 2019-05-13 11:26:22.000 133 33851.16 253.93 17097.38 88888.00 2019-05-13 11:26:23.000 133 33851.13 253.93 17097.38 88888.00 2019-05-13 11:26:24.000 133 33851.13 253.94 17097.38 88888.00 2019-05-13 11:26:25.000 133 33851.13 253.97 17097.36 37925.19 2019-05-13 11:26:26.000 133 33851.13 253.96 17097.38 88888.00 2019-05-13 11:26:27.000 133 33851.14 253.96 17097.38 88888.00 2019-05-13 11:26:28.000 133 33851.12 254.01 17097.40 88888.00 2019-05-13 11:26:29.000 133 33851.12 253.98 17097.43 88888.00 2019-05-13 11:26:30.000 133 33851.10 253.97 17097.42 37925.16 2019-05-13 11:26:31.000 133 33851.11 253.97 17097.42 88888.00 2019-05-13 11:26:32.000 133 33851.10 253.95 17097.42 88888.00 2019-05-13 11:26:33.000 133 33851.11 253.98 17097.43 88888.00 2019-05-13 11:26:34.000 133 33851.14 254.01 17097.44 88888.00 2019-05-13 11:26:35.000 133 33851.10 254.00 17097.43 37925.15 2019-05-13 11:26:36.000 133 33851.12 253.96 17097.42 88888.00 2019-05-13 11:26:37.000 133 33851.13 253.96 17097.44 88888.00 2019-05-13 11:26:38.000 133 33851.11 253.94 17097.45 88888.00 2019-05-13 11:26:39.000 133 33851.11 253.98 17097.50 88888.00 2019-05-13 11:26:40.000 133 33851.12 254.02 17097.47 37925.16 2019-05-13 11:26:41.000 133 33851.12 254.04 17097.49 88888.00 2019-05-13 11:26:42.000 133 33851.08 253.98 17097.49 88888.00 2019-05-13 11:26:43.000 133 33851.09 253.97 17097.44 88888.00 2019-05-13 11:26:44.000 133 33851.10 253.98 17097.44 88888.00 2019-05-13 11:26:45.000 133 33851.11 253.95 17097.47 37925.09 2019-05-13 11:26:46.000 133 33851.09 253.96 17097.49 88888.00 2019-05-13 11:26:47.000 133 33851.10 253.96 17097.49 88888.00 2019-05-13 11:26:48.000 133 33851.12 253.96 17097.53 88888.00 2019-05-13 11:26:49.000 133 33851.10 253.95 17097.56 88888.00 2019-05-13 11:26:50.000 133 33851.11 253.93 17097.52 37925.10 2019-05-13 11:26:51.000 133 33851.06 253.93 17097.49 88888.00 2019-05-13 11:26:52.000 133 33851.05 253.91 17097.49 88888.00 2019-05-13 11:26:53.000 133 33851.09 253.93 17097.50 88888.00 2019-05-13 11:26:54.000 133 33851.14 253.98 17097.49 88888.00 2019-05-13 11:26:55.000 133 33851.12 253.96 17097.53 37925.18 2019-05-13 11:26:56.000 133 33851.08 253.93 17097.54 88888.00 2019-05-13 11:26:57.000 133 33851.06 253.96 17097.53 88888.00 2019-05-13 11:26:58.000 133 33851.07 253.89 17097.50 88888.00 2019-05-13 11:26:59.000 133 33851.07 253.86 17097.47 88888.00 2019-05-13 11:27:00.000 133 33851.11 253.91 17097.52 37925.09 2019-05-13 11:27:01.000 133 33851.10 253.95 17097.53 88888.00 2019-05-13 11:27:02.000 133 33851.08 253.88 17097.54 88888.00 2019-05-13 11:27:03.000 133 33851.08 253.90 17097.53 88888.00 2019-05-13 11:27:04.000 133 33851.06 253.92 17097.51 88888.00 2019-05-13 11:27:05.000 133 33851.10 253.89 17097.56 37925.10 2019-05-13 11:27:06.000 133 33851.07 253.88 17097.56 88888.00 2019-05-13 11:27:07.000 133 33851.08 253.91 17097.50 88888.00 2019-05-13 11:27:08.000 133 33851.04 253.88 17097.51 88888.00 2019-05-13 11:27:09.000 133 33851.04 253.88 17097.54 88888.00 2019-05-13 11:27:10.000 133 33851.05 253.86 17097.56 37925.07 2019-05-13 11:27:11.000 133 33851.01 253.84 17097.58 88888.00 2019-05-13 11:27:12.000 133 33850.99 253.88 17097.61 88888.00 2019-05-13 11:27:13.000 133 33851.00 253.92 17097.58 88888.00 2019-05-13 11:27:14.000 133 33851.01 253.90 17097.53 88888.00 2019-05-13 11:27:15.000 133 33851.01 253.93 17097.51 37925.16 2019-05-13 11:27:16.000 133 33850.99 253.92 17097.51 88888.00 2019-05-13 11:27:17.000 133 33850.98 253.91 17097.52 88888.00 2019-05-13 11:27:18.000 133 33850.99 253.89 17097.49 88888.00 2019-05-13 11:27:19.000 133 33851.02 253.86 17097.47 88888.00 2019-05-13 11:27:20.000 133 33851.06 253.91 17097.49 37925.09 2019-05-13 11:27:21.000 133 33851.06 254.00 17097.56 88888.00 2019-05-13 11:27:22.000 133 33851.04 254.03 17097.56 88888.00 2019-05-13 11:27:23.000 133 33851.03 253.99 17097.51 88888.00 2019-05-13 11:27:24.000 133 33851.07 254.01 17097.51 88888.00 2019-05-13 11:27:25.000 133 33851.08 254.03 17097.52 37925.05 2019-05-13 11:27:26.000 133 33851.04 254.03 17097.49 88888.00 2019-05-13 11:27:27.000 133 33851.04 254.02 17097.50 88888.00 2019-05-13 11:27:28.000 133 33851.04 253.90 17097.52 88888.00 2019-05-13 11:27:29.000 133 33851.04 253.85 17097.56 88888.00 2019-05-13 11:27:30.000 133 33851.03 253.85 17097.56 37925.15 2019-05-13 11:27:31.000 133 33851.01 253.86 17097.56 88888.00 2019-05-13 11:27:32.000 133 33851.02 253.88 17097.56 88888.00 2019-05-13 11:27:33.000 133 33851.04 253.89 17097.56 88888.00 2019-05-13 11:27:34.000 133 33851.00 253.89 17097.54 88888.00 2019-05-13 11:27:35.000 133 33851.02 253.91 17097.56 37925.07 2019-05-13 11:27:36.000 133 33850.98 253.91 17097.54 88888.00 2019-05-13 11:27:37.000 133 33851.00 253.91 17097.58 88888.00 2019-05-13 11:27:38.000 133 33851.01 253.93 17097.56 88888.00 2019-05-13 11:27:39.000 133 33851.03 253.90 17097.54 88888.00 2019-05-13 11:27:40.000 133 33851.00 253.88 17097.58 37925.09 2019-05-13 11:27:41.000 133 33851.00 253.90 17097.59 88888.00 2019-05-13 11:27:42.000 133 33851.00 253.94 17097.56 88888.00 2019-05-13 11:27:43.000 133 33850.97 253.98 17097.56 88888.00 2019-05-13 11:27:44.000 133 33850.91 253.95 17097.51 88888.00 2019-05-13 11:27:45.000 133 33850.95 253.93 17097.49 37924.99 2019-05-13 11:27:46.000 133 33850.99 253.95 17097.54 88888.00 2019-05-13 11:27:47.000 133 33851.02 253.98 17097.56 88888.00 2019-05-13 11:27:48.000 133 33851.01 253.92 17097.54 88888.00 2019-05-13 11:27:49.000 133 33851.01 253.94 17097.54 88888.00 2019-05-13 11:27:50.000 133 33851.00 253.93 17097.50 37925.04 2019-05-13 11:27:51.000 133 33850.99 253.94 17097.49 88888.00 2019-05-13 11:27:52.000 133 33850.97 253.92 17097.49 88888.00 2019-05-13 11:27:53.000 133 33850.93 253.93 17097.49 88888.00 2019-05-13 11:27:54.000 133 33850.91 253.88 17097.45 88888.00 2019-05-13 11:27:55.000 133 33850.96 253.89 17097.50 37925.10 2019-05-13 11:27:56.000 133 33850.96 253.91 17097.52 88888.00 2019-05-13 11:27:57.000 133 33850.98 253.89 17097.54 88888.00 2019-05-13 11:27:58.000 133 33850.97 253.85 17097.52 88888.00 2019-05-13 11:27:59.000 133 33850.95 253.84 17097.53 88888.00 2019-05-13 11:28:00.000 133 33850.94 253.86 17097.53 37925.02 2019-05-13 11:28:01.000 133 33850.94 253.86 17097.53 88888.00 2019-05-13 11:28:02.000 133 33850.95 253.87 17097.49 88888.00 2019-05-13 11:28:03.000 133 33850.96 253.89 17097.49 88888.00 2019-05-13 11:28:04.000 133 33850.98 253.91 17097.52 88888.00 2019-05-13 11:28:05.000 133 33850.97 253.89 17097.47 37925.04 2019-05-13 11:28:06.000 133 33850.97 253.90 17097.49 88888.00 2019-05-13 11:28:07.000 133 33850.97 253.89 17097.53 88888.00 2019-05-13 11:28:08.000 133 33850.92 253.84 17097.52 88888.00 2019-05-13 11:28:09.000 133 33850.92 253.83 17097.53 88888.00 2019-05-13 11:28:10.000 133 33850.93 253.84 17097.52 37924.99 2019-05-13 11:28:11.000 133 33850.91 253.87 17097.52 88888.00 2019-05-13 11:28:12.000 133 33850.91 253.88 17097.49 88888.00 2019-05-13 11:28:13.000 133 33850.91 253.89 17097.49 88888.00 2019-05-13 11:28:14.000 133 33850.93 253.86 17097.51 88888.00 2019-05-13 11:28:15.000 133 33850.88 253.86 17097.52 37924.98 2019-05-13 11:28:16.000 133 33850.85 253.88 17097.53 88888.00 2019-05-13 11:28:17.000 133 33850.85 253.86 17097.51 88888.00 2019-05-13 11:28:18.000 133 33850.87 253.83 17097.49 88888.00 2019-05-13 11:28:19.000 133 33850.87 253.84 17097.50 88888.00 2019-05-13 11:28:20.000 133 33850.84 253.83 17097.47 37924.93 2019-05-13 11:28:21.000 133 33850.86 253.85 17097.45 88888.00 2019-05-13 11:28:22.000 133 33850.84 253.89 17097.43 88888.00 2019-05-13 11:28:23.000 133 33850.82 253.88 17097.44 88888.00 2019-05-13 11:28:24.000 133 33850.79 253.85 17097.49 88888.00 2019-05-13 11:28:25.000 133 33850.79 253.88 17097.52 37924.97 2019-05-13 11:28:26.000 133 33850.82 253.87 17097.53 88888.00 2019-05-13 11:28:27.000 133 33850.80 253.85 17097.51 88888.00 2019-05-13 11:28:28.000 133 33850.80 253.85 17097.53 88888.00 2019-05-13 11:28:29.000 133 33850.83 253.84 17097.56 88888.00 2019-05-13 11:28:30.000 133 33850.81 253.85 17097.58 37924.97 2019-05-13 11:28:31.000 133 33850.80 253.87 17097.58 88888.00 2019-05-13 11:28:32.000 133 33850.82 253.93 17097.56 88888.00 2019-05-13 11:28:33.000 133 33850.82 253.95 17097.54 88888.00 2019-05-13 11:28:34.000 133 33850.85 253.94 17097.53 88888.00 2019-05-13 11:28:35.000 133 33850.81 253.90 17097.58 37924.95 2019-05-13 11:28:36.000 133 33850.79 253.86 17097.61 88888.00 2019-05-13 11:28:37.000 133 33850.79 253.87 17097.59 88888.00 2019-05-13 11:28:38.000 133 33850.80 253.88 17097.58 88888.00 2019-05-13 11:28:39.000 133 33850.80 253.91 17097.58 88888.00 2019-05-13 11:28:40.000 133 33850.81 253.91 17097.59 37924.94 2019-05-13 11:28:41.000 133 33850.83 253.88 17097.63 88888.00 2019-05-13 11:28:42.000 133 33850.80 253.90 17097.62 88888.00 2019-05-13 11:28:43.000 133 33850.82 253.91 17097.60 88888.00 2019-05-13 11:28:44.000 133 33850.80 253.86 17097.61 88888.00 2019-05-13 11:28:45.000 133 33850.81 253.83 17097.62 37925.01 2019-05-13 11:28:46.000 133 33850.75 253.84 17097.61 88888.00 2019-05-13 11:28:47.000 133 33850.76 253.83 17097.59 88888.00 2019-05-13 11:28:48.000 133 33850.77 253.83 17097.56 88888.00 2019-05-13 11:28:49.000 133 33850.77 253.85 17097.60 88888.00 2019-05-13 11:28:50.000 133 33850.72 253.85 17097.63 37924.85 2019-05-13 11:28:51.000 133 33850.71 253.86 17097.65 88888.00 2019-05-13 11:28:52.000 133 33850.74 253.86 17097.63 88888.00 2019-05-13 11:28:53.000 133 33850.75 253.85 17097.62 88888.00 2019-05-13 11:28:54.000 133 33850.77 253.88 17097.62 88888.00 2019-05-13 11:28:55.000 133 33850.75 253.89 17097.60 37924.93 2019-05-13 11:28:56.000 133 33850.72 253.85 17097.59 88888.00 2019-05-13 11:28:57.000 133 33850.72 253.87 17097.61 88888.00 2019-05-13 11:28:58.000 133 33850.73 253.82 17097.60 88888.00 2019-05-13 11:28:59.000 133 33850.75 253.81 17097.58 88888.00 2019-05-13 11:29:00.000 133 33850.71 253.82 17097.56 37924.82 2019-05-13 11:29:01.000 133 33850.72 253.86 17097.54 88888.00 2019-05-13 11:29:02.000 133 33850.75 253.85 17097.56 88888.00 2019-05-13 11:29:03.000 133 33850.74 253.85 17097.58 88888.00 2019-05-13 11:29:04.000 133 33850.73 253.85 17097.58 88888.00 2019-05-13 11:29:05.000 133 33850.72 253.84 17097.53 37924.81 2019-05-13 11:29:06.000 133 33850.68 253.81 17097.51 88888.00 2019-05-13 11:29:07.000 133 33850.68 253.82 17097.54 88888.00 2019-05-13 11:29:08.000 133 33850.71 253.83 17097.56 88888.00 2019-05-13 11:29:09.000 133 33850.77 253.84 17097.62 88888.00 2019-05-13 11:29:10.000 133 33850.75 253.81 17097.61 37924.89 2019-05-13 11:29:11.000 133 33850.74 253.72 17097.59 88888.00 2019-05-13 11:29:12.000 133 33850.76 253.71 17097.58 88888.00 2019-05-13 11:29:13.000 133 33850.74 253.72 17097.63 88888.00 2019-05-13 11:29:14.000 133 33850.75 253.73 17097.65 88888.00 2019-05-13 11:29:15.000 133 33850.74 253.71 17097.63 37924.86 2019-05-13 11:29:16.000 133 33850.73 253.71 17097.62 88888.00 2019-05-13 11:29:17.000 133 33850.71 253.75 17097.63 88888.00 2019-05-13 11:29:18.000 133 33850.70 253.72 17097.63 88888.00 2019-05-13 11:29:19.000 133 33850.71 253.70 17097.60 88888.00 2019-05-13 11:29:20.000 133 33850.74 253.72 17097.60 37924.89 2019-05-13 11:29:21.000 133 33850.74 253.73 17097.60 88888.00 2019-05-13 11:29:22.000 133 33850.72 253.69 17097.58 88888.00 2019-05-13 11:29:23.000 133 33850.75 253.70 17097.58 88888.00 2019-05-13 11:29:24.000 133 33850.73 253.73 17097.62 88888.00 2019-05-13 11:29:25.000 133 33850.74 253.74 17097.67 37924.78 2019-05-13 11:29:26.000 133 33850.72 253.76 17097.67 88888.00 2019-05-13 11:29:27.000 133 33850.70 253.75 17097.65 88888.00 2019-05-13 11:29:28.000 133 33850.68 253.70 17097.67 88888.00 2019-05-13 11:29:29.000 133 33850.71 253.67 17097.68 88888.00 2019-05-13 11:29:30.000 133 33850.74 253.68 17097.67 37924.89 2019-05-13 11:29:31.000 133 33850.75 253.72 17097.67 88888.00 2019-05-13 11:29:32.000 133 33850.76 253.76 17097.63 88888.00 2019-05-13 11:29:33.000 133 33850.77 253.70 17097.67 88888.00 2019-05-13 11:29:34.000 133 33850.74 253.65 17097.72 88888.00 2019-05-13 11:29:35.000 133 33850.73 253.64 17097.69 37924.93 2019-05-13 11:29:36.000 133 33850.69 253.64 17097.72 88888.00 2019-05-13 11:29:37.000 133 33850.66 253.62 17097.68 88888.00 2019-05-13 11:29:38.000 133 33850.68 253.64 17097.68 88888.00 2019-05-13 11:29:39.000 133 33850.66 253.60 17097.70 88888.00 2019-05-13 11:29:40.000 133 33850.68 253.62 17097.70 37924.97 2019-05-13 11:29:41.000 133 33850.73 253.66 17097.76 88888.00 2019-05-13 11:29:42.000 133 33850.73 253.66 17097.72 88888.00 2019-05-13 11:29:43.000 133 33850.75 253.63 17097.72 88888.00 2019-05-13 11:29:44.000 133 33850.75 253.62 17097.74 88888.00 2019-05-13 11:29:45.000 133 33850.74 253.59 17097.74 37924.95 2019-05-13 11:29:46.000 133 33850.73 253.62 17097.72 88888.00 2019-05-13 11:29:47.000 133 33850.69 253.60 17097.72 88888.00 2019-05-13 11:29:48.000 133 33850.68 253.56 17097.65 88888.00 2019-05-13 11:29:49.000 133 33850.71 253.55 17097.67 88888.00 2019-05-13 11:29:50.000 133 33850.70 253.56 17097.70 37924.90 2019-05-13 11:29:51.000 133 33850.72 253.56 17097.69 88888.00 2019-05-13 11:29:52.000 133 33850.67 253.54 17097.69 88888.00 2019-05-13 11:29:53.000 133 33850.69 253.56 17097.74 88888.00 2019-05-13 11:29:54.000 133 33850.71 253.59 17097.72 88888.00 2019-05-13 11:29:55.000 133 33850.67 253.61 17097.70 37924.89 2019-05-13 11:29:56.000 133 33850.65 253.62 17097.68 88888.00 2019-05-13 11:29:57.000 133 33850.67 253.60 17097.74 88888.00 2019-05-13 11:29:58.000 133 33850.67 253.56 17097.72 88888.00 2019-05-13 11:29:59.000 133 33850.68 253.55 17097.72 88888.00 2019-05-13 11:30:00.000 133 33850.69 253.56 17097.75 37924.79 2019-05-13 11:30:01.000 133 33850.66 253.52 17097.70 88888.00 2019-05-13 11:30:02.000 133 33850.63 253.48 17097.75 88888.00 2019-05-13 11:30:03.000 133 33850.68 253.51 17097.81 88888.00 2019-05-13 11:30:04.000 133 33850.68 253.52 17097.75 88888.00 2019-05-13 11:30:05.000 133 33850.67 253.53 17097.74 37924.82 2019-05-13 11:30:06.000 133 33850.70 253.53 17097.74 88888.00 2019-05-13 11:30:07.000 133 33850.71 253.48 17097.72 88888.00 2019-05-13 11:30:08.000 133 33850.69 253.45 17097.69 88888.00 2019-05-13 11:30:09.000 133 33850.68 253.45 17097.74 88888.00 2019-05-13 11:30:10.000 133 33850.66 253.46 17097.75 37924.82 2019-05-13 11:30:11.000 133 33850.66 253.47 17097.74 88888.00 2019-05-13 11:30:12.000 133 33850.66 253.49 17097.74 88888.00 2019-05-13 11:30:13.000 133 33850.65 253.44 17097.70 88888.00 2019-05-13 11:30:14.000 133 33850.68 253.43 17097.74 88888.00 2019-05-13 11:30:15.000 133 33850.68 253.43 17097.78 37924.88 2019-05-13 11:30:16.000 133 33850.66 253.38 17097.74 88888.00 2019-05-13 11:30:17.000 133 33850.66 253.39 17097.74 88888.00 2019-05-13 11:30:18.000 133 33850.67 253.38 17097.76 88888.00 2019-05-13 11:30:19.000 133 33850.64 253.37 17097.77 88888.00 2019-05-13 11:30:20.000 133 33850.67 253.35 17097.78 37924.87 2019-05-13 11:30:21.000 133 33850.63 253.38 17097.81 88888.00 2019-05-13 11:30:22.000 133 33850.60 253.42 17097.79 88888.00 2019-05-13 11:30:23.000 133 33850.59 253.44 17097.75 88888.00 2019-05-13 11:30:24.000 133 33850.62 253.44 17097.75 88888.00 2019-05-13 11:30:25.000 133 33850.61 253.43 17097.76 37924.84 2019-05-13 11:30:26.000 133 33850.63 253.40 17097.74 88888.00 2019-05-13 11:30:27.000 133 33850.63 253.40 17097.69 88888.00 2019-05-13 11:30:28.000 133 33850.61 253.39 17097.69 88888.00 2019-05-13 11:30:29.000 133 33850.63 253.41 17097.77 88888.00 2019-05-13 11:30:30.000 133 33850.60 253.43 17097.74 37924.84 2019-05-13 11:30:31.000 133 33850.57 253.43 17097.74 88888.00 2019-05-13 11:30:32.000 133 33850.56 253.39 17097.74 88888.00 2019-05-13 11:30:33.000 133 33850.59 253.38 17097.72 88888.00 2019-05-13 11:30:34.000 133 33850.58 253.36 17097.70 88888.00 2019-05-13 11:30:35.000 133 33850.60 253.38 17097.72 37924.89 2019-05-13 11:30:36.000 133 33850.62 253.40 17097.74 88888.00 2019-05-13 11:30:37.000 133 33850.58 253.41 17097.74 88888.00 2019-05-13 11:30:38.000 133 33850.60 253.40 17097.74 88888.00 2019-05-13 11:30:39.000 133 33850.62 253.39 17097.75 88888.00 2019-05-13 11:30:40.000 133 33850.61 253.37 17097.74 37924.78 2019-05-13 11:30:41.000 133 33850.61 253.37 17097.72 88888.00 2019-05-13 11:30:42.000 133 33850.62 253.37 17097.70 88888.00 2019-05-13 11:30:43.000 133 33850.62 253.39 17097.72 88888.00 2019-05-13 11:30:44.000 133 33850.61 253.41 17097.72 88888.00 2019-05-13 11:30:45.000 133 33850.64 253.39 17097.72 37924.83 2019-05-13 11:30:46.000 133 33850.60 253.39 17097.70 88888.00 2019-05-13 11:30:47.000 133 33850.60 253.42 17097.72 88888.00 2019-05-13 11:30:48.000 133 33850.59 253.39 17097.76 88888.00 2019-05-13 11:30:49.000 133 33850.61 253.40 17097.78 88888.00 2019-05-13 11:30:50.000 133 33850.59 253.38 17097.76 37924.80 2019-05-13 11:30:51.000 133 33850.58 253.40 17097.76 88888.00 2019-05-13 11:30:52.000 133 33850.56 253.34 17097.77 88888.00 2019-05-13 11:30:53.000 133 33850.56 253.35 17097.75 88888.00 2019-05-13 11:30:54.000 133 33850.55 253.37 17097.83 88888.00 2019-05-13 11:30:55.000 133 33850.58 253.39 17097.81 37924.81 2019-05-13 11:30:56.000 133 33850.58 253.40 17097.78 88888.00 2019-05-13 11:30:57.000 133 33850.53 253.40 17097.75 88888.00 2019-05-13 11:30:58.000 133 33850.52 253.38 17097.74 88888.00 2019-05-13 11:30:59.000 133 33850.49 253.38 17097.74 88888.00 2019-05-13 11:31:00.000 133 33850.52 253.42 17097.75 37924.71 2019-05-13 11:31:01.000 133 33850.51 253.41 17097.79 88888.00 2019-05-13 11:31:02.000 133 33850.51 253.40 17097.78 88888.00 2019-05-13 11:31:03.000 133 33850.54 253.38 17097.76 88888.00 2019-05-13 11:31:04.000 133 33850.52 253.35 17097.75 88888.00 2019-05-13 11:31:05.000 133 33850.48 253.42 17097.76 37924.62 2019-05-13 11:31:06.000 133 33850.46 253.41 17097.78 88888.00 2019-05-13 11:31:07.000 133 33850.45 253.40 17097.81 88888.00 2019-05-13 11:31:08.000 133 33850.43 253.39 17097.81 88888.00 2019-05-13 11:31:09.000 133 33850.44 253.37 17097.85 88888.00 2019-05-13 11:31:10.000 133 33850.47 253.36 17097.83 37924.69 2019-05-13 11:31:11.000 133 33850.46 253.37 17097.79 88888.00 2019-05-13 11:31:12.000 133 33850.46 253.38 17097.79 88888.00 2019-05-13 11:31:13.000 133 33850.44 253.36 17097.81 88888.00 2019-05-13 11:31:14.000 133 33850.41 253.38 17097.76 88888.00 2019-05-13 11:31:15.000 133 33850.42 253.38 17097.74 37924.69 2019-05-13 11:31:16.000 133 33850.41 253.35 17097.79 88888.00 2019-05-13 11:31:17.000 133 33850.44 253.31 17097.81 88888.00 2019-05-13 11:31:18.000 133 33850.45 253.29 17097.81 88888.00 2019-05-13 11:31:19.000 133 33850.43 253.31 17097.78 88888.00 2019-05-13 11:31:20.000 133 33850.42 253.33 17097.79 37924.70 2019-05-13 11:31:21.000 133 33850.43 253.35 17097.78 88888.00 2019-05-13 11:31:22.000 133 33850.44 253.35 17097.78 88888.00 2019-05-13 11:31:23.000 133 33850.43 253.34 17097.76 88888.00 2019-05-13 11:31:24.000 133 33850.40 253.37 17097.79 88888.00 2019-05-13 11:31:25.000 133 33850.42 253.38 17097.81 37924.73 2019-05-13 11:31:26.000 133 33850.39 253.35 17097.81 88888.00 2019-05-13 11:31:27.000 133 33850.37 253.35 17097.83 88888.00 2019-05-13 11:31:28.000 133 33850.40 253.36 17097.81 88888.00 2019-05-13 11:31:29.000 133 33850.40 253.39 17097.81 88888.00 2019-05-13 11:31:30.000 133 33850.37 253.41 17097.83 37924.69 2019-05-13 11:31:31.000 133 33850.37 253.39 17097.81 88888.00 2019-05-13 11:31:32.000 133 33850.34 253.40 17097.83 88888.00 2019-05-13 11:31:33.000 133 33850.35 253.38 17097.84 88888.00 2019-05-13 11:31:34.000 133 33850.31 253.35 17097.86 88888.00 2019-05-13 11:31:35.000 133 33850.28 253.37 17097.85 37924.66 2019-05-13 11:31:36.000 133 33850.31 253.42 17097.83 88888.00 2019-05-13 11:31:37.000 133 33850.33 253.45 17097.85 88888.00 2019-05-13 11:31:38.000 133 33850.34 253.43 17097.84 88888.00 2019-05-13 11:31:39.000 133 33850.34 253.46 17097.86 88888.00 2019-05-13 11:31:40.000 133 33850.33 253.47 17097.83 37924.71 2019-05-13 11:31:41.000 133 33850.34 253.44 17097.83 88888.00 2019-05-13 11:31:42.000 133 33850.36 253.42 17097.83 88888.00 2019-05-13 11:31:43.000 133 33850.39 253.44 17097.85 88888.00 2019-05-13 11:31:44.000 133 33850.38 253.47 17097.84 88888.00 2019-05-13 11:31:45.000 133 33850.39 253.44 17097.88 37924.64 2019-05-13 11:31:46.000 133 33850.39 253.48 17097.86 88888.00 2019-05-13 11:31:47.000 133 33850.39 253.48 17097.90 88888.00 2019-05-13 11:31:48.000 133 33850.38 253.44 17097.93 88888.00 2019-05-13 11:31:49.000 133 33850.36 253.43 17097.92 88888.00 2019-05-13 11:31:50.000 133 33850.33 253.40 17097.92 37924.69 2019-05-13 11:31:51.000 133 33850.37 253.40 17097.88 88888.00 2019-05-13 11:31:52.000 133 33850.34 253.40 17097.90 88888.00 2019-05-13 11:31:53.000 133 33850.34 253.42 17097.92 88888.00 2019-05-13 11:31:54.000 133 33850.35 253.40 17097.90 88888.00 2019-05-13 11:31:55.000 133 33850.38 253.39 17097.90 37924.66 2019-05-13 11:31:56.000 133 33850.40 253.36 17097.90 88888.00 2019-05-13 11:31:57.000 133 33850.40 253.35 17097.88 88888.00 2019-05-13 11:31:58.000 133 33850.37 253.36 17097.92 88888.00 2019-05-13 11:31:59.000 133 33850.40 253.37 17097.90 88888.00 2019-05-13 11:32:00.000 133 33850.44 253.34 17097.88 37924.69 2019-05-13 11:32:01.000 133 33850.43 253.35 17097.90 88888.00 2019-05-13 11:32:02.000 133 33850.40 253.32 17097.90 88888.00 2019-05-13 11:32:03.000 133 33850.42 253.33 17097.90 88888.00 2019-05-13 11:32:04.000 133 33850.41 253.33 17097.92 88888.00 2019-05-13 11:32:05.000 133 33850.44 253.35 17097.92 37924.60 2019-05-13 11:32:06.000 133 33850.43 253.35 17097.90 88888.00 2019-05-13 11:32:07.000 133 33850.43 253.38 17097.92 88888.00 2019-05-13 11:32:08.000 133 33850.43 253.35 17097.93 88888.00 2019-05-13 11:32:09.000 133 33850.40 253.35 17097.94 88888.00 2019-05-13 11:32:10.000 133 33850.37 253.34 17097.92 37924.75 2019-05-13 11:32:11.000 133 33850.43 253.37 17097.93 88888.00 2019-05-13 11:32:12.000 133 33850.41 253.36 17097.94 88888.00 2019-05-13 11:32:13.000 133 33850.42 253.38 17097.92 88888.00 2019-05-13 11:32:14.000 133 33850.38 253.40 17097.92 88888.00 2019-05-13 11:32:15.000 133 33850.34 253.39 17097.92 37924.69 2019-05-13 11:32:16.000 133 33850.36 253.37 17097.93 88888.00 2019-05-13 11:32:17.000 133 33850.41 253.35 17097.94 88888.00 2019-05-13 11:32:18.000 133 33850.39 253.35 17097.90 88888.00 2019-05-13 11:32:19.000 133 33850.39 253.34 17097.90 88888.00 2019-05-13 11:32:20.000 133 33850.36 253.31 17097.90 37924.66 2019-05-13 11:32:21.000 133 33850.31 253.29 17097.90 88888.00 2019-05-13 11:32:22.000 133 33850.34 253.29 17097.90 88888.00 2019-05-13 11:32:23.000 133 33850.40 253.34 17097.92 88888.00 2019-05-13 11:32:24.000 133 33850.38 253.34 17097.93 88888.00 2019-05-13 11:32:25.000 133 33850.37 253.32 17097.95 37924.62 2019-05-13 11:32:26.000 133 33850.37 253.33 17097.97 88888.00 2019-05-13 11:32:27.000 133 33850.42 253.35 17097.99 88888.00 2019-05-13 11:32:28.000 133 33850.39 253.32 17097.97 88888.00 2019-05-13 11:32:29.000 133 33850.43 253.37 17097.97 88888.00 2019-05-13 11:32:30.000 133 33850.43 253.33 17097.95 37924.57 2019-05-13 11:32:31.000 133 33850.46 253.33 17097.95 88888.00 2019-05-13 11:32:32.000 133 33850.44 253.29 17097.92 88888.00 2019-05-13 11:32:33.000 133 33850.42 253.24 17097.95 88888.00 2019-05-13 11:32:34.000 133 33850.43 253.22 17097.95 88888.00 2019-05-13 11:32:35.000 133 33850.45 253.27 17097.90 37924.72 2019-05-13 11:32:36.000 133 33850.43 253.25 17097.86 88888.00 2019-05-13 11:32:37.000 133 33850.39 253.22 17097.92 88888.00 2019-05-13 11:32:38.000 133 33850.40 253.22 17097.90 88888.00 2019-05-13 11:32:39.000 133 33850.43 253.23 17097.88 88888.00 2019-05-13 11:32:40.000 133 33850.41 253.18 17097.88 37924.67 2019-05-13 11:32:41.000 133 33850.40 253.21 17097.88 88888.00 2019-05-13 11:32:42.000 133 33850.39 253.22 17097.85 88888.00 2019-05-13 11:32:43.000 133 33850.41 253.23 17097.86 88888.00 2019-05-13 11:32:44.000 133 33850.37 253.23 17097.92 88888.00 2019-05-13 11:32:45.000 133 33850.38 253.19 17097.94 37924.64 2019-05-13 11:32:46.000 133 33850.37 253.24 17097.94 88888.00 2019-05-13 11:32:47.000 133 33850.34 253.30 17097.92 88888.00 2019-05-13 11:32:48.000 133 33850.35 253.35 17097.92 88888.00 2019-05-13 11:32:49.000 133 33850.40 253.37 17097.93 88888.00 2019-05-13 11:32:50.000 133 33850.39 253.36 17097.93 37924.64 2019-05-13 11:32:51.000 133 33850.32 253.36 17097.92 88888.00 2019-05-13 11:32:52.000 133 33850.32 253.38 17097.90 88888.00 2019-05-13 11:32:53.000 133 33850.32 253.33 17097.90 88888.00 2019-05-13 11:32:54.000 133 33850.35 253.30 17097.94 88888.00 2019-05-13 11:32:55.000 133 33850.34 253.31 17097.94 37924.71 2019-05-13 11:32:56.000 133 33850.33 253.33 17097.92 88888.00 2019-05-13 11:32:57.000 133 33850.35 253.33 17097.90 88888.00 2019-05-13 11:32:58.000 133 33850.35 253.29 17097.92 88888.00 2019-05-13 11:32:59.000 133 33850.34 253.30 17097.90 88888.00 2019-05-13 11:33:00.000 133 33850.36 253.33 17097.88 37924.64 2019-05-13 11:33:01.000 133 33850.36 253.33 17097.88 88888.00 2019-05-13 11:33:02.000 133 33850.34 253.20 17097.90 88888.00 2019-05-13 11:33:03.000 133 33850.36 253.20 17097.92 88888.00 2019-05-13 11:33:04.000 133 33850.37 253.23 17097.95 88888.00 2019-05-13 11:33:05.000 133 33850.38 253.18 17097.99 37924.71 2019-05-13 11:33:06.000 133 33850.39 253.15 17097.92 88888.00 2019-05-13 11:33:07.000 133 33850.37 253.16 17097.95 88888.00 2019-05-13 11:33:08.000 133 33850.37 253.15 17097.99 88888.00 2019-05-13 11:33:09.000 133 33850.35 253.16 17097.93 88888.00 2019-05-13 11:33:10.000 133 33850.31 253.19 17097.92 37924.56 2019-05-13 11:33:11.000 133 33850.31 253.19 17097.92 88888.00 2019-05-13 11:33:12.000 133 33850.30 253.17 17097.92 88888.00 2019-05-13 11:33:13.000 133 33850.32 253.18 17097.92 88888.00 2019-05-13 11:33:14.000 133 33850.33 253.15 17097.90 88888.00 2019-05-13 11:33:15.000 133 33850.29 253.16 17097.88 37924.62 2019-05-13 11:33:16.000 133 33850.25 253.19 17097.90 88888.00 2019-05-13 11:33:17.000 133 33850.28 253.30 17097.92 88888.00 2019-05-13 11:33:18.000 133 33850.33 253.32 17097.92 88888.00 2019-05-13 11:33:19.000 133 33850.30 253.35 17097.93 88888.00 2019-05-13 11:33:20.000 133 33850.31 253.34 17097.92 37924.60 2019-05-13 11:33:21.000 133 33850.31 253.32 17097.88 88888.00 2019-05-13 11:33:22.000 133 33850.29 253.29 17097.90 88888.00 2019-05-13 11:33:23.000 133 33850.30 253.29 17097.94 88888.00 2019-05-13 11:33:24.000 133 33850.31 253.30 17097.88 88888.00 2019-05-13 11:33:25.000 133 33850.31 253.31 17097.90 37924.63 2019-05-13 11:33:26.000 133 33850.34 253.34 17097.92 88888.00 2019-05-13 11:33:27.000 133 33850.34 253.29 17097.90 88888.00 2019-05-13 11:33:28.000 133 33850.35 253.26 17097.88 88888.00 2019-05-13 11:33:29.000 133 33850.36 253.23 17097.88 88888.00 2019-05-13 11:33:30.000 133 33850.36 253.10 17097.88 37924.62 2019-05-13 11:33:31.000 133 33850.36 253.09 17097.90 88888.00 2019-05-13 11:33:32.000 133 33850.33 253.13 17097.90 88888.00 2019-05-13 11:33:33.000 133 33850.29 253.14 17097.94 88888.00 2019-05-13 11:33:34.000 133 33850.33 253.14 17098.00 88888.00 2019-05-13 11:33:35.000 133 33850.30 253.12 17098.00 37924.54 2019-05-13 11:33:36.000 133 33850.30 253.11 17097.99 88888.00 2019-05-13 11:33:37.000 133 33850.30 253.12 17097.93 88888.00 2019-05-13 11:33:38.000 133 33850.30 253.12 17097.92 88888.00 2019-05-13 11:33:39.000 133 33850.29 253.14 17097.90 88888.00 2019-05-13 11:33:40.000 133 33850.33 253.10 17097.92 37924.61 2019-05-13 11:33:41.000 133 33850.31 253.10 17097.94 88888.00 2019-05-13 11:33:42.000 133 33850.32 253.13 17097.99 88888.00 2019-05-13 11:33:43.000 133 33850.30 253.10 17097.97 88888.00 2019-05-13 11:33:44.000 133 33850.30 253.09 17097.97 88888.00 2019-05-13 11:33:45.000 133 33850.32 253.10 17097.97 37924.57 2019-05-13 11:33:46.000 133 33850.29 253.08 17097.97 88888.00 2019-05-13 11:33:47.000 133 33850.30 253.06 17097.99 88888.00 2019-05-13 11:33:48.000 133 33850.31 253.08 17098.00 88888.00 2019-05-13 11:33:49.000 133 33850.29 253.07 17098.00 88888.00 2019-05-13 11:33:50.000 133 33850.26 253.07 17097.99 37924.58 2019-05-13 11:33:51.000 133 33850.28 253.08 17097.97 88888.00 2019-05-13 11:33:52.000 133 33850.29 253.08 17097.99 88888.00 2019-05-13 11:33:53.000 133 33850.25 253.04 17097.99 88888.00 2019-05-13 11:33:54.000 133 33850.25 253.04 17097.97 88888.00 2019-05-13 11:33:55.000 133 33850.26 253.10 17097.97 37924.52 2019-05-13 11:33:56.000 133 33850.23 253.09 17097.97 88888.00 2019-05-13 11:33:57.000 133 33850.21 253.06 17097.99 88888.00 2019-05-13 11:33:58.000 133 33850.25 253.06 17098.02 88888.00 2019-05-13 11:33:59.000 133 33850.28 253.10 17098.01 88888.00 2019-05-13 11:34:00.000 133 33850.25 253.08 17098.00 37924.60 2019-05-13 11:34:01.000 133 33850.29 253.08 17097.99 88888.00 2019-05-13 11:34:02.000 133 33850.28 253.11 17098.01 88888.00 2019-05-13 11:34:03.000 133 33850.24 253.14 17097.99 88888.00 2019-05-13 11:34:04.000 133 33850.23 253.12 17097.97 88888.00 2019-05-13 11:34:05.000 133 33850.21 253.11 17098.03 37924.54 2019-05-13 11:34:06.000 133 33850.20 253.12 17098.03 88888.00 2019-05-13 11:34:07.000 133 33850.20 253.14 17097.99 88888.00 2019-05-13 11:34:08.000 133 33850.20 253.13 17098.00 88888.00 2019-05-13 11:34:09.000 133 33850.21 253.15 17098.02 88888.00 2019-05-13 11:34:10.000 133 33850.22 253.18 17098.01 37924.45 2019-05-13 11:34:11.000 133 33850.21 253.17 17098.01 88888.00 2019-05-13 11:34:12.000 133 33850.19 253.15 17098.00 88888.00 2019-05-13 11:34:13.000 133 33850.16 253.15 17098.04 88888.00 2019-05-13 11:34:14.000 133 33850.19 253.12 17098.04 88888.00 2019-05-13 11:34:15.000 133 33850.21 253.16 17098.03 37924.47 2019-05-13 11:34:16.000 133 33850.18 253.11 17098.00 88888.00 2019-05-13 11:34:17.000 133 33850.18 253.14 17098.04 88888.00 2019-05-13 11:34:18.000 133 33850.18 253.18 17098.06 88888.00 2019-05-13 11:34:19.000 133 33850.15 253.18 17098.02 88888.00 2019-05-13 11:34:20.000 133 33850.14 253.13 17097.99 37924.46 2019-05-13 11:34:21.000 133 33850.15 253.08 17098.02 88888.00 2019-05-13 11:34:22.000 133 33850.14 253.10 17098.04 88888.00 2019-05-13 11:34:23.000 133 33850.12 253.10 17098.04 88888.00 2019-05-13 11:34:24.000 133 33850.15 253.12 17098.06 88888.00 2019-05-13 11:34:25.000 133 33850.16 253.14 17098.04 37924.47 2019-05-13 11:34:26.000 133 33850.15 253.09 17098.04 88888.00 2019-05-13 11:34:27.000 133 33850.15 253.10 17098.06 88888.00 2019-05-13 11:34:28.000 133 33850.14 253.11 17098.04 88888.00 2019-05-13 11:34:29.000 133 33850.14 253.09 17098.08 88888.00 2019-05-13 11:34:30.000 133 33850.14 253.08 17098.08 37924.42 2019-05-13 11:34:31.000 133 33850.14 253.07 17098.08 88888.00 2019-05-13 11:34:32.000 133 33850.16 253.07 17098.03 88888.00 2019-05-13 11:34:33.000 133 33850.16 253.12 17098.04 88888.00 2019-05-13 11:34:34.000 133 33850.17 253.14 17098.06 88888.00 2019-05-13 11:34:35.000 133 33850.18 253.15 17098.06 37924.48 2019-05-13 11:34:36.000 133 33850.15 253.13 17098.04 88888.00 2019-05-13 11:34:37.000 133 33850.17 253.16 17098.04 88888.00 2019-05-13 11:34:38.000 133 33850.19 253.15 17098.08 88888.00 2019-05-13 11:34:39.000 133 33850.17 253.14 17098.06 88888.00 2019-05-13 11:34:40.000 133 33850.21 253.12 17098.08 37924.52 2019-05-13 11:34:41.000 133 33850.21 253.12 17098.09 88888.00 2019-05-13 11:34:42.000 133 33850.17 253.09 17098.08 88888.00 2019-05-13 11:34:43.000 133 33850.20 253.08 17098.06 88888.00 2019-05-13 11:34:44.000 133 33850.21 253.05 17098.08 88888.00 2019-05-13 11:34:45.000 133 33850.18 253.02 17098.10 37924.59 2019-05-13 11:34:46.000 133 33850.16 252.98 17098.10 88888.00 2019-05-13 11:34:47.000 133 33850.13 252.96 17098.11 88888.00 2019-05-13 11:34:48.000 133 33850.14 253.00 17098.09 88888.00 2019-05-13 11:34:49.000 133 33850.18 253.02 17098.08 88888.00 2019-05-13 11:34:50.000 133 33850.15 253.02 17098.08 37924.57 2019-05-13 11:34:51.000 133 33850.16 252.98 17098.12 88888.00 2019-05-13 11:34:52.000 133 33850.21 253.03 17098.13 88888.00 2019-05-13 11:34:53.000 133 33850.21 253.05 17098.11 88888.00 2019-05-13 11:34:54.000 133 33850.19 253.01 17098.09 88888.00 2019-05-13 11:34:55.000 133 33850.20 253.04 17098.15 37924.58 2019-05-13 11:34:56.000 133 33850.19 253.03 17098.09 88888.00 2019-05-13 11:34:57.000 133 33850.19 253.06 17098.11 88888.00 2019-05-13 11:34:58.000 133 33850.18 253.04 17098.11 88888.00 2019-05-13 11:34:59.000 133 33850.14 253.04 17098.15 88888.00 2019-05-13 11:35:00.000 133 33850.16 253.05 17098.15 37924.58 2019-05-13 11:35:01.000 133 33850.16 253.03 17098.10 88888.00 2019-05-13 11:35:02.000 133 33850.16 253.01 17098.13 88888.00 2019-05-13 11:35:03.000 133 33850.17 253.03 17098.15 88888.00 2019-05-13 11:35:04.000 133 33850.18 253.04 17098.09 88888.00 2019-05-13 11:35:05.000 133 33850.17 253.05 17098.06 37924.58 2019-05-13 11:35:06.000 133 33850.16 253.05 17098.06 88888.00 2019-05-13 11:35:07.000 133 33850.19 253.04 17098.08 88888.00 2019-05-13 11:35:08.000 133 33850.21 253.02 17098.08 88888.00 2019-05-13 11:35:09.000 133 33850.22 252.99 17098.04 88888.00 2019-05-13 11:35:10.000 133 33850.18 252.97 17098.04 37924.54 2019-05-13 11:35:11.000 133 33850.19 252.97 17098.08 88888.00 2019-05-13 11:35:12.000 133 33850.20 252.97 17098.11 88888.00 2019-05-13 11:35:13.000 133 33850.21 252.97 17098.12 88888.00 2019-05-13 11:35:14.000 133 33850.21 253.01 17098.12 88888.00 2019-05-13 11:35:15.000 133 33850.17 252.98 17098.09 37924.57 2019-05-13 11:35:16.000 133 33850.18 252.96 17098.10 88888.00 2019-05-13 11:35:17.000 133 33850.16 252.96 17098.10 88888.00 2019-05-13 11:35:18.000 133 33850.14 252.96 17098.08 88888.00 2019-05-13 11:35:19.000 133 33850.14 252.88 17098.10 88888.00 2019-05-13 11:35:20.000 133 33850.15 252.86 17098.13 37924.50 2019-05-13 11:35:21.000 133 33850.21 252.91 17098.17 88888.00 2019-05-13 11:35:22.000 133 33850.20 252.90 17098.08 88888.00 2019-05-13 11:35:23.000 133 33850.20 252.93 17098.08 88888.00 2019-05-13 11:35:24.000 133 33850.22 252.93 17098.08 88888.00 2019-05-13 11:35:25.000 133 33850.20 252.92 17098.08 37924.50 2019-05-13 11:35:26.000 133 33850.20 252.94 17098.11 88888.00 2019-05-13 11:35:27.000 133 33850.19 252.97 17098.10 88888.00 2019-05-13 11:35:28.000 133 33850.16 252.92 17098.09 88888.00 2019-05-13 11:35:29.000 133 33850.18 252.91 17098.10 88888.00 2019-05-13 11:35:30.000 133 33850.17 252.91 17098.08 37924.54 2019-05-13 11:35:31.000 133 33850.18 252.92 17098.10 88888.00 2019-05-13 11:35:32.000 133 33850.22 252.90 17098.10 88888.00 2019-05-13 11:35:33.000 133 33850.27 252.93 17098.11 88888.00 2019-05-13 11:35:34.000 133 33850.24 252.94 17098.15 88888.00 2019-05-13 11:35:35.000 133 33850.20 252.93 17098.10 37924.61 2019-05-13 11:35:36.000 133 33850.18 252.92 17098.11 88888.00 2019-05-13 11:35:37.000 133 33850.22 252.90 17098.12 88888.00 2019-05-13 11:35:38.000 133 33850.15 252.85 17098.12 88888.00 2019-05-13 11:35:39.000 133 33850.15 252.86 17098.11 88888.00 2019-05-13 11:35:40.000 133 33850.12 252.84 17098.10 37924.61 2019-05-13 11:35:41.000 133 33850.20 252.87 17098.09 88888.00 2019-05-13 11:35:42.000 133 33850.21 252.83 17098.06 88888.00 2019-05-13 11:35:43.000 133 33850.19 252.84 17098.09 88888.00 2019-05-13 11:35:44.000 133 33850.16 252.83 17098.08 88888.00 2019-05-13 11:35:45.000 133 33850.20 252.86 17098.08 37924.61 2019-05-13 11:35:46.000 133 33850.21 252.88 17098.04 88888.00 2019-05-13 11:35:47.000 133 33850.23 252.86 17098.06 88888.00 2019-05-13 11:35:48.000 133 33850.22 252.88 17098.04 88888.00 2019-05-13 11:35:49.000 133 33850.18 252.90 17098.06 88888.00 2019-05-13 11:35:50.000 133 33850.20 252.89 17098.04 37924.62 2019-05-13 11:35:51.000 133 33850.17 252.87 17098.06 88888.00 2019-05-13 11:35:52.000 133 33850.16 252.86 17098.06 88888.00 2019-05-13 11:35:53.000 133 33850.19 252.88 17098.03 88888.00 2019-05-13 11:35:54.000 133 33850.22 252.90 17098.01 88888.00 2019-05-13 11:35:55.000 133 33850.22 252.90 17097.99 37924.63 2019-05-13 11:35:56.000 133 33850.20 252.87 17097.97 88888.00 2019-05-13 11:35:57.000 133 33850.17 252.87 17098.00 88888.00 2019-05-13 11:35:58.000 133 33850.20 252.90 17098.06 88888.00 2019-05-13 11:35:59.000 133 33850.19 252.88 17098.09 88888.00 2019-05-13 11:36:00.000 133 33850.19 252.89 17098.09 37924.52 2019-05-13 11:36:01.000 133 33850.19 252.87 17098.08 88888.00 2019-05-13 11:36:02.000 133 33850.23 252.86 17098.06 88888.00 2019-05-13 11:36:03.000 133 33850.22 252.87 17098.09 88888.00 2019-05-13 11:36:04.000 133 33850.21 252.88 17098.06 88888.00 2019-05-13 11:36:05.000 133 33850.14 252.85 17098.08 37924.51 2019-05-13 11:36:06.000 133 33850.15 252.84 17098.06 88888.00 2019-05-13 11:36:07.000 133 33850.16 252.89 17098.08 88888.00 2019-05-13 11:36:08.000 133 33850.15 252.87 17098.11 88888.00 2019-05-13 11:36:09.000 133 33850.15 252.87 17098.09 88888.00 2019-05-13 11:36:10.000 133 33850.13 252.84 17098.08 37924.52 2019-05-13 11:36:11.000 133 33850.20 252.84 17098.08 88888.00 2019-05-13 11:36:12.000 133 33850.20 252.86 17098.12 88888.00 2019-05-13 11:36:13.000 133 33850.15 252.86 17098.13 88888.00 2019-05-13 11:36:14.000 133 33850.15 252.84 17098.08 88888.00 2019-05-13 11:36:15.000 133 33850.14 252.82 17098.04 37924.53 2019-05-13 11:36:16.000 133 33850.15 252.84 17098.09 88888.00 2019-05-13 11:36:17.000 133 33850.12 252.82 17098.13 88888.00 2019-05-13 11:36:18.000 133 33850.13 252.86 17098.09 88888.00 2019-05-13 11:36:19.000 133 33850.20 252.90 17098.08 88888.00 2019-05-13 11:36:20.000 133 33850.22 252.88 17098.11 37924.47 2019-05-13 11:36:21.000 133 33850.21 252.87 17098.17 88888.00 2019-05-13 11:36:22.000 133 33850.19 252.86 17098.15 88888.00 2019-05-13 11:36:23.000 133 33850.21 252.85 17098.11 88888.00 2019-05-13 11:36:24.000 133 33850.20 252.87 17098.11 88888.00 2019-05-13 11:36:25.000 133 33850.20 252.87 17098.11 37924.53 2019-05-13 11:36:26.000 133 33850.15 252.84 17098.10 88888.00 2019-05-13 11:36:27.000 133 33850.16 252.87 17098.09 88888.00 2019-05-13 11:36:28.000 133 33850.18 252.90 17098.08 88888.00 2019-05-13 11:36:29.000 133 33850.16 252.88 17098.06 88888.00 2019-05-13 11:36:30.000 133 33850.10 252.87 17098.04 37924.54 2019-05-13 11:36:31.000 133 33850.11 252.88 17098.08 88888.00 2019-05-13 11:36:32.000 133 33850.10 252.87 17098.02 88888.00 2019-05-13 11:36:33.000 133 33850.09 252.84 17098.02 88888.00 2019-05-13 11:36:34.000 133 33850.10 252.87 17098.06 88888.00 2019-05-13 11:36:35.000 133 33850.10 252.89 17098.10 37924.48 2019-05-13 11:36:36.000 133 33850.08 252.94 17098.10 88888.00 2019-05-13 11:36:37.000 133 33850.10 252.95 17098.11 88888.00 2019-05-13 11:36:38.000 133 33850.06 252.93 17098.11 88888.00 2019-05-13 11:36:39.000 133 33850.05 252.87 17098.08 88888.00 2019-05-13 11:36:40.000 133 33850.05 252.82 17098.08 37924.43 2019-05-13 11:36:41.000 133 33850.07 252.86 17098.06 88888.00 2019-05-13 11:36:42.000 133 33850.09 252.86 17098.09 88888.00 2019-05-13 11:36:43.000 133 33850.11 252.86 17098.13 88888.00 2019-05-13 11:36:44.000 133 33850.08 252.85 17098.15 88888.00 2019-05-13 11:36:45.000 133 33850.11 252.83 17098.12 37924.41 2019-05-13 11:36:46.000 133 33850.05 252.81 17098.12 88888.00 2019-05-13 11:36:47.000 133 33850.06 252.81 17098.12 88888.00 2019-05-13 11:36:48.000 133 33850.04 252.83 17098.12 88888.00 2019-05-13 11:36:49.000 133 33850.06 252.82 17098.12 88888.00 2019-05-13 11:36:50.000 133 33850.06 252.84 17098.10 37924.42 2019-05-13 11:36:51.000 133 33850.02 252.82 17098.09 88888.00 2019-05-13 11:36:52.000 133 33850.00 252.83 17098.08 88888.00 2019-05-13 11:36:53.000 133 33850.00 252.83 17098.09 88888.00 2019-05-13 11:36:54.000 133 33850.01 252.82 17098.12 88888.00 2019-05-13 11:36:55.000 133 33850.02 252.82 17098.15 37924.38 2019-05-13 11:36:56.000 133 33850.02 252.82 17098.12 88888.00 2019-05-13 11:36:57.000 133 33850.01 252.80 17098.08 88888.00 2019-05-13 11:36:58.000 133 33850.02 252.81 17098.17 88888.00 2019-05-13 11:36:59.000 133 33850.06 252.88 17098.18 88888.00 2019-05-13 11:37:00.000 133 33850.01 252.83 17098.15 37924.46 2019-05-13 11:37:01.000 133 33850.00 252.81 17098.17 88888.00 2019-05-13 11:37:02.000 133 33850.01 252.81 17098.15 88888.00 2019-05-13 11:37:03.000 133 33850.01 252.82 17098.13 88888.00 2019-05-13 11:37:04.000 133 33849.99 252.79 17098.17 88888.00 2019-05-13 11:37:05.000 133 33849.98 252.81 17098.15 37924.48 2019-05-13 11:37:06.000 133 33849.99 252.82 17098.15 88888.00 2019-05-13 11:37:07.000 133 33850.00 252.83 17098.18 88888.00 2019-05-13 11:37:08.000 133 33849.99 252.82 17098.18 88888.00 2019-05-13 11:37:09.000 133 33849.95 252.82 17098.20 88888.00 2019-05-13 11:37:10.000 133 33849.97 252.82 17098.22 37924.43 2019-05-13 11:37:11.000 133 33849.95 252.82 17098.20 88888.00 2019-05-13 11:37:12.000 133 33849.96 252.82 17098.18 88888.00 2019-05-13 11:37:13.000 133 33849.99 252.80 17098.15 88888.00 2019-05-13 11:37:14.000 133 33849.97 252.77 17098.19 88888.00 2019-05-13 11:37:15.000 133 33849.94 252.80 17098.22 37924.44 2019-05-13 11:37:16.000 133 33849.95 252.79 17098.24 88888.00 2019-05-13 11:37:17.000 133 33849.94 252.77 17098.24 88888.00 2019-05-13 11:37:18.000 133 33849.91 252.82 17098.18 88888.00 2019-05-13 11:37:19.000 133 33849.93 252.82 17098.15 88888.00 2019-05-13 11:37:20.000 133 33849.95 252.79 17098.17 37924.34 2019-05-13 11:37:21.000 133 33849.98 252.82 17098.15 88888.00 2019-05-13 11:37:22.000 133 33849.98 252.85 17098.13 88888.00 2019-05-13 11:37:23.000 133 33850.01 252.86 17098.13 88888.00 2019-05-13 11:37:24.000 133 33850.04 252.87 17098.15 88888.00 2019-05-13 11:37:25.000 133 33850.04 252.85 17098.12 37924.38 2019-05-13 11:37:26.000 133 33849.96 252.83 17098.10 88888.00 2019-05-13 11:37:27.000 133 33849.97 252.79 17098.11 88888.00 2019-05-13 11:37:28.000 133 33849.99 252.84 17098.12 88888.00 2019-05-13 11:37:29.000 133 33849.97 252.84 17098.15 88888.00 2019-05-13 11:37:30.000 133 33849.92 252.83 17098.15 37924.37 2019-05-13 11:37:31.000 133 33849.95 252.81 17098.17 88888.00 2019-05-13 11:37:32.000 133 33849.94 252.81 17098.17 88888.00 2019-05-13 11:37:33.000 133 33849.95 252.77 17098.17 88888.00 2019-05-13 11:37:34.000 133 33849.99 252.76 17098.19 88888.00 2019-05-13 11:37:35.000 133 33849.99 252.82 17098.18 37924.30 2019-05-13 11:37:36.000 133 33850.01 252.87 17098.20 88888.00 2019-05-13 11:37:37.000 133 33849.99 252.83 17098.18 88888.00 2019-05-13 11:37:38.000 133 33849.98 252.82 17098.15 88888.00 2019-05-13 11:37:39.000 133 33849.96 252.81 17098.15 88888.00 2019-05-13 11:37:40.000 133 33849.97 252.82 17098.18 37924.37 2019-05-13 11:37:41.000 133 33849.96 252.78 17098.17 88888.00 2019-05-13 11:37:42.000 133 33849.97 252.79 17098.17 88888.00 2019-05-13 11:37:43.000 133 33849.99 252.83 17098.17 88888.00 2019-05-13 11:37:44.000 133 33849.98 252.85 17098.20 88888.00 2019-05-13 11:37:45.000 133 33849.96 252.87 17098.17 37924.35 2019-05-13 11:37:46.000 133 33849.97 252.87 17098.15 88888.00 2019-05-13 11:37:47.000 133 33849.98 252.82 17098.15 88888.00 2019-05-13 11:37:48.000 133 33849.98 252.83 17098.15 88888.00 2019-05-13 11:37:49.000 133 33849.93 252.85 17098.15 88888.00 2019-05-13 11:37:50.000 133 33849.91 252.81 17098.15 37924.30 2019-05-13 11:37:51.000 133 33849.93 252.85 17098.15 88888.00 2019-05-13 11:37:52.000 133 33849.96 252.87 17098.15 88888.00 2019-05-13 11:37:53.000 133 33849.96 252.86 17098.15 88888.00 2019-05-13 11:37:54.000 133 33849.94 252.85 17098.17 88888.00 2019-05-13 11:37:55.000 133 33849.95 252.82 17098.17 37924.37 2019-05-13 11:37:56.000 133 33849.99 252.85 17098.18 88888.00 2019-05-13 11:37:57.000 133 33849.99 252.81 17098.13 88888.00 2019-05-13 11:37:58.000 133 33849.96 252.78 17098.15 88888.00 2019-05-13 11:37:59.000 133 33849.96 252.80 17098.19 88888.00 2019-05-13 11:38:00.000 133 33849.95 252.79 17098.24 37924.36 2019-05-13 11:38:01.000 133 33849.96 252.79 17098.19 88888.00 2019-05-13 11:38:02.000 133 33849.93 252.80 17098.17 88888.00 2019-05-13 11:38:03.000 133 33849.95 252.80 17098.17 88888.00 2019-05-13 11:38:04.000 133 33849.95 252.83 17098.17 88888.00 2019-05-13 11:38:05.000 133 33849.91 252.79 17098.15 37924.30 2019-05-13 11:38:06.000 133 33849.87 252.83 17098.18 88888.00 2019-05-13 11:38:07.000 133 33849.86 252.80 17098.20 88888.00 2019-05-13 11:38:08.000 133 33849.87 252.81 17098.22 88888.00 2019-05-13 11:38:09.000 133 33849.87 252.85 17098.19 88888.00 2019-05-13 11:38:10.000 133 33849.84 252.83 17098.15 37924.35 2019-05-13 11:38:11.000 133 33849.82 252.85 17098.15 88888.00 2019-05-13 11:38:12.000 133 33849.81 252.82 17098.15 88888.00 2019-05-13 11:38:13.000 133 33849.87 252.80 17098.15 88888.00 2019-05-13 11:38:14.000 133 33849.90 252.83 17098.17 88888.00 2019-05-13 11:38:15.000 133 33849.91 252.85 17098.15 37924.30 2019-05-13 11:38:16.000 133 33849.87 252.84 17098.11 88888.00 2019-05-13 11:38:17.000 133 33849.88 252.87 17098.11 88888.00 2019-05-13 11:38:18.000 133 33849.86 252.86 17098.15 88888.00 2019-05-13 11:38:19.000 133 33849.90 252.87 17098.10 88888.00 2019-05-13 11:38:20.000 133 33849.91 252.88 17098.10 37924.23 2019-05-13 11:38:21.000 133 33849.87 252.85 17098.15 88888.00 2019-05-13 11:38:22.000 133 33849.86 252.87 17098.17 88888.00 2019-05-13 11:38:23.000 133 33849.88 252.88 17098.17 88888.00 2019-05-13 11:38:24.000 133 33849.88 252.86 17098.13 88888.00 2019-05-13 11:38:25.000 133 33849.88 252.86 17098.17 37924.37 2019-05-13 11:38:26.000 133 33849.88 252.85 17098.19 88888.00 2019-05-13 11:38:27.000 133 33849.89 252.85 17098.19 88888.00 2019-05-13 11:38:28.000 133 33849.88 252.85 17098.17 88888.00 2019-05-13 11:38:29.000 133 33849.90 252.87 17098.17 88888.00 2019-05-13 11:38:30.000 133 33849.85 252.89 17098.17 37924.25 2019-05-13 11:38:31.000 133 33849.91 252.90 17098.17 88888.00 2019-05-13 11:38:32.000 133 33849.89 252.88 17098.22 88888.00 2019-05-13 11:38:33.000 133 33849.89 252.88 17098.22 88888.00 2019-05-13 11:38:34.000 133 33849.87 252.85 17098.15 88888.00 2019-05-13 11:38:35.000 133 33849.89 252.82 17098.17 37924.33 2019-05-13 11:38:36.000 133 33849.86 252.81 17098.19 88888.00 2019-05-13 11:38:37.000 133 33849.86 252.81 17098.22 88888.00 2019-05-13 11:38:38.000 133 33849.82 252.81 17098.15 88888.00 2019-05-13 11:38:39.000 133 33849.84 252.80 17098.15 88888.00 2019-05-13 11:38:40.000 133 33849.80 252.78 17098.15 37924.21 2019-05-13 11:38:41.000 133 33849.81 252.81 17098.17 88888.00 2019-05-13 11:38:42.000 133 33849.82 252.85 17098.17 88888.00 2019-05-13 11:38:43.000 133 33849.81 252.85 17098.22 88888.00 2019-05-13 11:38:44.000 133 33849.80 252.85 17098.19 88888.00 2019-05-13 11:38:45.000 133 33849.80 252.85 17098.18 37924.27 2019-05-13 11:38:46.000 133 33849.80 252.84 17098.18 88888.00 2019-05-13 11:38:47.000 133 33849.83 252.86 17098.22 88888.00 2019-05-13 11:38:48.000 133 33849.82 252.85 17098.22 88888.00 2019-05-13 11:38:49.000 133 33849.84 252.88 17098.24 88888.00 2019-05-13 11:38:50.000 133 33849.76 252.86 17098.20 37924.24 2019-05-13 11:38:51.000 133 33849.79 252.83 17098.25 88888.00 2019-05-13 11:38:52.000 133 33849.82 252.86 17098.28 88888.00 2019-05-13 11:38:53.000 133 33849.82 252.85 17098.22 88888.00 2019-05-13 11:38:54.000 133 33849.85 252.87 17098.20 88888.00 2019-05-13 11:38:55.000 133 33849.86 252.89 17098.17 37924.22 2019-05-13 11:38:56.000 133 33849.83 252.90 17098.22 88888.00 2019-05-13 11:38:57.000 133 33849.86 252.88 17098.25 88888.00 2019-05-13 11:38:58.000 133 33849.86 252.85 17098.24 88888.00 2019-05-13 11:38:59.000 133 33849.86 252.86 17098.22 88888.00 2019-05-13 11:39:00.000 133 33849.85 252.87 17098.18 37924.27 2019-05-13 11:39:01.000 133 33849.84 252.83 17098.19 88888.00 2019-05-13 11:39:02.000 133 33849.83 252.81 17098.22 88888.00 2019-05-13 11:39:03.000 133 33849.84 252.81 17098.24 88888.00 2019-05-13 11:39:04.000 133 33849.80 252.79 17098.24 88888.00 2019-05-13 11:39:05.000 133 33849.80 252.81 17098.28 37924.30 2019-05-13 11:39:06.000 133 33849.81 252.78 17098.29 88888.00 2019-05-13 11:39:07.000 133 33849.79 252.78 17098.25 88888.00 2019-05-13 11:39:08.000 133 33849.80 252.79 17098.20 88888.00 2019-05-13 11:39:09.000 133 33849.80 252.79 17098.24 88888.00 2019-05-13 11:39:10.000 133 33849.79 252.78 17098.24 37924.28 2019-05-13 11:39:11.000 133 33849.80 252.81 17098.24 88888.00 2019-05-13 11:39:12.000 133 33849.79 252.77 17098.24 88888.00 2019-05-13 11:39:13.000 133 33849.77 252.78 17098.22 88888.00 2019-05-13 11:39:14.000 133 33849.79 252.78 17098.22 88888.00 2019-05-13 11:39:15.000 133 33849.80 252.75 17098.18 37924.28 2019-05-13 11:39:16.000 133 33849.80 252.75 17098.24 88888.00 2019-05-13 11:39:17.000 133 33849.77 252.73 17098.25 88888.00 2019-05-13 11:39:18.000 133 33849.78 252.68 17098.20 88888.00 2019-05-13 11:39:19.000 133 33849.80 252.69 17098.18 88888.00 2019-05-13 11:39:20.000 133 33849.85 252.72 17098.20 37924.22 2019-05-13 11:39:21.000 133 33849.84 252.71 17098.20 88888.00 2019-05-13 11:39:22.000 133 33849.85 252.69 17098.17 88888.00 2019-05-13 11:39:23.000 133 33849.83 252.70 17098.18 88888.00 2019-05-13 11:39:24.000 133 33849.81 252.72 17098.18 88888.00 2019-05-13 11:39:25.000 133 33849.82 252.68 17098.19 37924.34 2019-05-13 11:39:26.000 133 33849.85 252.68 17098.17 88888.00 2019-05-13 11:39:27.000 133 33849.87 252.67 17098.20 88888.00 2019-05-13 11:39:28.000 133 33849.85 252.66 17098.15 88888.00 2019-05-13 11:39:29.000 133 33849.88 252.65 17098.15 88888.00 2019-05-13 11:39:30.000 133 33849.92 252.66 17098.17 37924.19 2019-05-13 11:39:31.000 133 33849.88 252.65 17098.17 88888.00 2019-05-13 11:39:32.000 133 33849.89 252.65 17098.17 88888.00 2019-05-13 11:39:33.000 133 33849.93 252.58 17098.15 88888.00 2019-05-13 11:39:34.000 133 33849.92 252.59 17098.17 88888.00 2019-05-13 11:39:35.000 133 33849.91 252.56 17098.18 37924.34 2019-05-13 11:39:36.000 133 33849.91 252.54 17098.17 88888.00 2019-05-13 11:39:37.000 133 33849.92 252.55 17098.22 88888.00 2019-05-13 11:39:38.000 133 33849.92 252.53 17098.20 88888.00 2019-05-13 11:39:39.000 133 33849.91 252.52 17098.19 88888.00 2019-05-13 11:39:40.000 133 33849.91 252.57 17098.17 37924.31 2019-05-13 11:39:41.000 133 33849.90 252.57 17098.12 88888.00 2019-05-13 11:39:42.000 133 33849.94 252.53 17098.18 88888.00 2019-05-13 11:39:43.000 133 33849.95 252.51 17098.22 88888.00 2019-05-13 11:39:44.000 133 33849.91 252.52 17098.19 88888.00 2019-05-13 11:39:45.000 133 33849.93 252.51 17098.19 37924.36 2019-05-13 11:39:46.000 133 33849.93 252.54 17098.17 88888.00 2019-05-13 11:39:47.000 133 33849.93 252.56 17098.12 88888.00 2019-05-13 11:39:48.000 133 33849.94 252.55 17098.11 88888.00 2019-05-13 11:39:49.000 133 33849.92 252.51 17098.10 88888.00 2019-05-13 11:39:50.000 133 33849.96 252.54 17098.12 37924.32 2019-05-13 11:39:51.000 133 33849.95 252.52 17098.13 88888.00 2019-05-13 11:39:52.000 133 33849.97 252.52 17098.15 88888.00 2019-05-13 11:39:53.000 133 33849.98 252.54 17098.18 88888.00 2019-05-13 11:39:54.000 133 33849.98 252.50 17098.20 88888.00 2019-05-13 11:39:55.000 133 33849.93 252.51 17098.17 37924.39 2019-05-13 11:39:56.000 133 33849.93 252.54 17098.15 88888.00 2019-05-13 11:39:57.000 133 33849.96 252.53 17098.15 88888.00 2019-05-13 11:39:58.000 133 33849.96 252.50 17098.13 88888.00 2019-05-13 11:39:59.000 133 33849.97 252.50 17098.11 88888.00 2019-05-13 11:40:00.000 133 33849.99 252.50 17098.13 37924.38 2019-05-13 11:40:01.000 133 33849.98 252.49 17098.13 88888.00 2019-05-13 11:40:02.000 133 33849.98 252.49 17098.17 88888.00 2019-05-13 11:40:03.000 133 33849.98 252.47 17098.22 88888.00 2019-05-13 11:40:04.000 133 33850.00 252.49 17098.25 88888.00 2019-05-13 11:40:05.000 133 33849.98 252.49 17098.20 37924.37 2019-05-13 11:40:06.000 133 33849.95 252.49 17098.15 88888.00 2019-05-13 11:40:07.000 133 33849.97 252.49 17098.18 88888.00 2019-05-13 11:40:08.000 133 33849.92 252.50 17098.22 88888.00 2019-05-13 11:40:09.000 133 33849.92 252.50 17098.17 88888.00 2019-05-13 11:40:10.000 133 33849.96 252.48 17098.18 37924.39 2019-05-13 11:40:11.000 133 33849.91 252.48 17098.18 88888.00 2019-05-13 11:40:12.000 133 33849.88 252.50 17098.17 88888.00 2019-05-13 11:40:13.000 133 33849.91 252.52 17098.19 88888.00 2019-05-13 11:40:14.000 133 33849.90 252.49 17098.17 88888.00 2019-05-13 11:40:15.000 133 33849.92 252.45 17098.18 37924.33 2019-05-13 11:40:16.000 133 33849.92 252.49 17098.15 88888.00 2019-05-13 11:40:17.000 133 33849.90 252.50 17098.17 88888.00 2019-05-13 11:40:18.000 133 33849.88 252.45 17098.17 88888.00 2019-05-13 11:40:19.000 133 33849.87 252.46 17098.13 88888.00 2019-05-13 11:40:20.000 133 33849.90 252.48 17098.17 37924.36 2019-05-13 11:40:21.000 133 33849.91 252.47 17098.15 88888.00 2019-05-13 11:40:22.000 133 33849.87 252.44 17098.13 88888.00 2019-05-13 11:40:23.000 133 33849.88 252.42 17098.13 88888.00 2019-05-13 11:40:24.000 133 33849.91 252.43 17098.15 88888.00 2019-05-13 11:40:25.000 133 33849.93 252.44 17098.17 37924.34 2019-05-13 11:40:26.000 133 33849.93 252.47 17098.19 88888.00 2019-05-13 11:40:27.000 133 33849.91 252.42 17098.18 88888.00 2019-05-13 11:40:28.000 133 33849.92 252.39 17098.17 88888.00 2019-05-13 11:40:29.000 133 33849.91 252.40 17098.15 88888.00 2019-05-13 11:40:30.000 133 33849.90 252.42 17098.15 37924.34 2019-05-13 11:40:31.000 133 33849.93 252.42 17098.15 88888.00 2019-05-13 11:40:32.000 133 33849.96 252.41 17098.18 88888.00 2019-05-13 11:40:33.000 133 33849.94 252.43 17098.22 88888.00 2019-05-13 11:40:34.000 133 33849.98 252.43 17098.19 88888.00 2019-05-13 11:40:35.000 133 33849.93 252.42 17098.17 37924.41 2019-05-13 11:40:36.000 133 33849.88 252.42 17098.17 88888.00 2019-05-13 11:40:37.000 133 33849.93 252.44 17098.17 88888.00 2019-05-13 11:40:38.000 133 33849.97 252.47 17098.17 88888.00 2019-05-13 11:40:39.000 133 33849.98 252.47 17098.19 88888.00 2019-05-13 11:40:40.000 133 33849.97 252.45 17098.18 37924.41 2019-05-13 11:40:41.000 133 33849.94 252.46 17098.15 88888.00 2019-05-13 11:40:42.000 133 33849.92 252.46 17098.15 88888.00 2019-05-13 11:40:43.000 133 33849.95 252.44 17098.12 88888.00 2019-05-13 11:40:44.000 133 33849.95 252.43 17098.15 88888.00 2019-05-13 11:40:45.000 133 33849.94 252.40 17098.10 37924.32 2019-05-13 11:40:46.000 133 33849.94 252.42 17098.09 88888.00 2019-05-13 11:40:47.000 133 33849.97 252.51 17098.09 88888.00 2019-05-13 11:40:48.000 133 33849.97 252.54 17098.13 88888.00 2019-05-13 11:40:49.000 133 33849.94 252.54 17098.15 88888.00 2019-05-13 11:40:50.000 133 33849.91 252.52 17098.19 37924.31 2019-05-13 11:40:51.000 133 33849.92 252.49 17098.13 88888.00 2019-05-13 11:40:52.000 133 33849.93 252.48 17098.11 88888.00 2019-05-13 11:40:53.000 133 33849.92 252.54 17098.10 88888.00 2019-05-13 11:40:54.000 133 33849.92 252.52 17098.15 88888.00 2019-05-13 11:40:55.000 133 33849.92 252.52 17098.15 37924.27 2019-05-13 11:40:56.000 133 33849.89 252.51 17098.18 88888.00 2019-05-13 11:40:57.000 133 33849.91 252.52 17098.18 88888.00 2019-05-13 11:40:58.000 133 33849.90 252.49 17098.20 88888.00 2019-05-13 11:40:59.000 133 33849.87 252.46 17098.19 88888.00 2019-05-13 11:41:00.000 133 33849.87 252.46 17098.19 37924.29 2019-05-13 11:41:01.000 133 33849.87 252.50 17098.15 88888.00 2019-05-13 11:41:02.000 133 33849.87 252.51 17098.15 88888.00 2019-05-13 11:41:03.000 133 33849.85 252.57 17098.17 88888.00 2019-05-13 11:41:04.000 133 33849.88 252.56 17098.17 88888.00 2019-05-13 11:41:05.000 133 33849.88 252.56 17098.15 37924.23 2019-05-13 11:41:06.000 133 33849.84 252.56 17098.15 88888.00 2019-05-13 11:41:07.000 133 33849.84 252.50 17098.17 88888.00 2019-05-13 11:41:08.000 133 33849.88 252.49 17098.17 88888.00 2019-05-13 11:41:09.000 133 33849.87 252.49 17098.19 88888.00 2019-05-13 11:41:10.000 133 33849.89 252.49 17098.22 37924.18 2019-05-13 11:41:11.000 133 33849.87 252.48 17098.24 88888.00 2019-05-13 11:41:12.000 133 33849.87 252.49 17098.22 88888.00 2019-05-13 11:41:13.000 133 33849.88 252.50 17098.24 88888.00 2019-05-13 11:41:14.000 133 33849.85 252.52 17098.22 88888.00 2019-05-13 11:41:15.000 133 33849.78 252.57 17098.22 37924.25 2019-05-13 11:41:16.000 133 33849.79 252.58 17098.20 88888.00 2019-05-13 11:41:17.000 133 33849.83 252.60 17098.22 88888.00 2019-05-13 11:41:18.000 133 33849.82 252.62 17098.20 88888.00 2019-05-13 11:41:19.000 133 33849.83 252.64 17098.15 88888.00 2019-05-13 11:41:20.000 133 33849.82 252.60 17098.15 37924.26 2019-05-13 11:41:21.000 133 33849.78 252.57 17098.17 88888.00 2019-05-13 11:41:22.000 133 33849.80 252.60 17098.22 88888.00 2019-05-13 11:41:23.000 133 33849.82 252.59 17098.24 88888.00 2019-05-13 11:41:24.000 133 33849.78 252.60 17098.24 88888.00 2019-05-13 11:41:25.000 133 33849.76 252.63 17098.24 37924.16 2019-05-13 11:41:26.000 133 33849.75 252.65 17098.24 88888.00 2019-05-13 11:41:27.000 133 33849.72 252.63 17098.25 88888.00 2019-05-13 11:41:28.000 133 33849.70 252.62 17098.24 88888.00 2019-05-13 11:41:29.000 133 33849.67 252.61 17098.24 88888.00 2019-05-13 11:41:30.000 133 33849.66 252.57 17098.19 37924.20 2019-05-13 11:41:31.000 133 33849.66 252.59 17098.24 88888.00 2019-05-13 11:41:32.000 133 33849.65 252.61 17098.26 88888.00 2019-05-13 11:41:33.000 133 33849.64 252.63 17098.24 88888.00 2019-05-13 11:41:34.000 133 33849.67 252.62 17098.24 88888.00 2019-05-13 11:41:35.000 133 33849.64 252.58 17098.25 37924.09 2019-05-13 11:41:36.000 133 33849.59 252.63 17098.22 88888.00 2019-05-13 11:41:37.000 133 33849.60 252.65 17098.24 88888.00 2019-05-13 11:41:38.000 133 33849.60 252.64 17098.24 88888.00 2019-05-13 11:41:39.000 133 33849.57 252.66 17098.20 88888.00 2019-05-13 11:41:40.000 133 33849.58 252.64 17098.18 37924.10 2019-05-13 11:41:41.000 133 33849.58 252.65 17098.17 88888.00 2019-05-13 11:41:42.000 133 33849.59 252.65 17098.19 88888.00 2019-05-13 11:41:43.000 133 33849.63 252.68 17098.22 88888.00 2019-05-13 11:41:44.000 133 33849.59 252.68 17098.24 88888.00 2019-05-13 11:41:45.000 133 33849.57 252.67 17098.24 37924.05 2019-05-13 11:41:46.000 133 33849.58 252.70 17098.22 88888.00 2019-05-13 11:41:47.000 133 33849.61 252.68 17098.22 88888.00 2019-05-13 11:41:48.000 133 33849.61 252.68 17098.24 88888.00 2019-05-13 11:41:49.000 133 33849.62 252.68 17098.26 88888.00 2019-05-13 11:41:50.000 133 33849.58 252.68 17098.27 37924.09 2019-05-13 11:41:51.000 133 33849.56 252.65 17098.25 88888.00 2019-05-13 11:41:52.000 133 33849.59 252.62 17098.22 88888.00 2019-05-13 11:41:53.000 133 33849.60 252.64 17098.24 88888.00 2019-05-13 11:41:54.000 133 33849.60 252.66 17098.22 88888.00 2019-05-13 11:41:55.000 133 33849.60 252.66 17098.17 37924.06 2019-05-13 11:41:56.000 133 33849.56 252.67 17098.17 88888.00 2019-05-13 11:41:57.000 133 33849.55 252.64 17098.24 88888.00 2019-05-13 11:41:58.000 133 33849.56 252.63 17098.24 88888.00 2019-05-13 11:41:59.000 133 33849.60 252.62 17098.24 88888.00 2019-05-13 11:42:00.000 133 33849.61 252.63 17098.26 37924.04 2019-05-13 11:42:01.000 133 33849.62 252.68 17098.28 88888.00 2019-05-13 11:42:02.000 133 33849.60 252.68 17098.26 88888.00 2019-05-13 11:42:03.000 133 33849.60 252.66 17098.26 88888.00 2019-05-13 11:42:04.000 133 33849.57 252.63 17098.22 88888.00 2019-05-13 11:42:05.000 133 33849.59 252.65 17098.22 37924.07 2019-05-13 11:42:06.000 133 33849.62 252.63 17098.22 88888.00 2019-05-13 11:42:07.000 133 33849.60 252.63 17098.24 88888.00 2019-05-13 11:42:08.000 133 33849.58 252.64 17098.22 88888.00 2019-05-13 11:42:09.000 133 33849.59 252.66 17098.19 88888.00 2019-05-13 11:42:10.000 133 33849.57 252.63 17098.19 37924.03 2019-05-13 11:42:11.000 133 33849.60 252.63 17098.29 88888.00 2019-05-13 11:42:12.000 133 33849.63 252.60 17098.27 88888.00 2019-05-13 11:42:13.000 133 33849.61 252.59 17098.22 88888.00 2019-05-13 11:42:14.000 133 33849.64 252.59 17098.22 88888.00 2019-05-13 11:42:15.000 133 33849.64 252.58 17098.22 37924.09 2019-05-13 11:42:16.000 133 33849.65 252.56 17098.17 88888.00 2019-05-13 11:42:17.000 133 33849.63 252.57 17098.20 88888.00 2019-05-13 11:42:18.000 133 33849.62 252.57 17098.17 88888.00 2019-05-13 11:42:19.000 133 33849.59 252.58 17098.15 88888.00 2019-05-13 11:42:20.000 133 33849.56 252.61 17098.18 37924.10 2019-05-13 11:42:21.000 133 33849.59 252.63 17098.22 88888.00 2019-05-13 11:42:22.000 133 33849.56 252.61 17098.19 88888.00 2019-05-13 11:42:23.000 133 33849.55 252.59 17098.12 88888.00 2019-05-13 11:42:24.000 133 33849.55 252.58 17098.13 88888.00 2019-05-13 11:42:25.000 133 33849.61 252.61 17098.15 37923.97 2019-05-13 11:42:26.000 133 33849.59 252.60 17098.12 88888.00 2019-05-13 11:42:27.000 133 33849.54 252.58 17098.17 88888.00 2019-05-13 11:42:28.000 133 33849.55 252.58 17098.17 88888.00 2019-05-13 11:42:29.000 133 33849.55 252.60 17098.18 88888.00 2019-05-13 11:42:30.000 133 33849.59 252.62 17098.15 37923.95 2019-05-13 11:42:31.000 133 33849.60 252.63 17098.19 88888.00 2019-05-13 11:42:32.000 133 33849.60 252.60 17098.18 88888.00 2019-05-13 11:42:33.000 133 33849.58 252.59 17098.15 88888.00 2019-05-13 11:42:34.000 133 33849.58 252.58 17098.15 88888.00 2019-05-13 11:42:35.000 133 33849.61 252.60 17098.17 37923.97 2019-05-13 11:42:36.000 133 33849.58 252.58 17098.17 88888.00 2019-05-13 11:42:37.000 133 33849.61 252.58 17098.17 88888.00 2019-05-13 11:42:38.000 133 33849.60 252.56 17098.12 88888.00 2019-05-13 11:42:39.000 133 33849.63 252.56 17098.13 88888.00 2019-05-13 11:42:40.000 133 33849.56 252.53 17098.12 37924.02 2019-05-13 11:42:41.000 133 33849.58 252.56 17098.13 88888.00 2019-05-13 11:42:42.000 133 33849.55 252.55 17098.12 88888.00 2019-05-13 11:42:43.000 133 33849.54 252.56 17098.13 88888.00 2019-05-13 11:42:44.000 133 33849.57 252.57 17098.15 88888.00 2019-05-13 11:42:45.000 133 33849.61 252.57 17098.18 37923.92 2019-05-13 11:42:46.000 133 33849.62 252.54 17098.20 88888.00 2019-05-13 11:42:47.000 133 33849.61 252.59 17098.24 88888.00 2019-05-13 11:42:48.000 133 33849.60 252.57 17098.19 88888.00 2019-05-13 11:42:49.000 133 33849.61 252.56 17098.20 88888.00 2019-05-13 11:42:50.000 133 33849.62 252.53 17098.17 37924.03 2019-05-13 11:42:51.000 133 33849.60 252.51 17098.17 88888.00 2019-05-13 11:42:52.000 133 33849.61 252.50 17098.15 88888.00 2019-05-13 11:42:53.000 133 33849.57 252.41 17098.11 88888.00 2019-05-13 11:42:54.000 133 33849.54 252.39 17098.10 88888.00 2019-05-13 11:42:55.000 133 33849.52 252.41 17098.15 37923.99 2019-05-13 11:42:56.000 133 33849.51 252.42 17098.13 88888.00 2019-05-13 11:42:57.000 133 33849.54 252.42 17098.15 88888.00 2019-05-13 11:42:58.000 133 33849.55 252.40 17098.20 88888.00 2019-05-13 11:42:59.000 133 33849.57 252.40 17098.17 88888.00 2019-05-13 11:43:00.000 133 33849.55 252.43 17098.17 37923.96 2019-05-13 11:43:01.000 133 33849.51 252.45 17098.22 88888.00 2019-05-13 11:43:02.000 133 33849.50 252.44 17098.19 88888.00 2019-05-13 11:43:03.000 133 33849.51 252.46 17098.24 88888.00 2019-05-13 11:43:04.000 133 33849.48 252.48 17098.26 88888.00 2019-05-13 11:43:05.000 133 33849.46 252.46 17098.20 37923.93 2019-05-13 11:43:06.000 133 33849.52 252.45 17098.22 88888.00 2019-05-13 11:43:07.000 133 33849.52 252.44 17098.22 88888.00 2019-05-13 11:43:08.000 133 33849.49 252.47 17098.17 88888.00 2019-05-13 11:43:09.000 133 33849.46 252.46 17098.22 88888.00 2019-05-13 11:43:10.000 133 33849.43 252.42 17098.28 37923.97 2019-05-13 11:43:11.000 133 33849.43 252.40 17098.29 88888.00 2019-05-13 11:43:12.000 133 33849.44 252.39 17098.24 88888.00 2019-05-13 11:43:13.000 133 33849.45 252.40 17098.22 88888.00 2019-05-13 11:43:14.000 133 33849.48 252.44 17098.24 88888.00 2019-05-13 11:43:15.000 133 33849.43 252.44 17098.29 37923.92 2019-05-13 11:43:16.000 133 33849.43 252.40 17098.27 88888.00 2019-05-13 11:43:17.000 133 33849.50 252.41 17098.25 88888.00 2019-05-13 11:43:18.000 133 33849.46 252.49 17098.24 88888.00 2019-05-13 11:43:19.000 133 33849.46 252.52 17098.24 88888.00 2019-05-13 11:43:20.000 133 33849.44 252.50 17098.24 37923.96 2019-05-13 11:43:21.000 133 33849.45 252.45 17098.25 88888.00 2019-05-13 11:43:22.000 133 33849.45 252.50 17098.24 88888.00 2019-05-13 11:43:23.000 133 33849.42 252.54 17098.28 88888.00 2019-05-13 11:43:24.000 133 33849.39 252.55 17098.29 88888.00 2019-05-13 11:43:25.000 133 33849.41 252.56 17098.33 37923.95 2019-05-13 11:43:26.000 133 33849.44 252.56 17098.31 88888.00 2019-05-13 11:43:27.000 133 33849.42 252.57 17098.31 88888.00 2019-05-13 11:43:28.000 133 33849.36 252.53 17098.34 88888.00 2019-05-13 11:43:29.000 133 33849.36 252.51 17098.31 88888.00 2019-05-13 11:43:30.000 133 33849.36 252.51 17098.33 37923.94 2019-05-13 11:43:31.000 133 33849.39 252.52 17098.28 88888.00 2019-05-13 11:43:32.000 133 33849.38 252.55 17098.28 88888.00 2019-05-13 11:43:33.000 133 33849.37 252.56 17098.25 88888.00 2019-05-13 11:43:34.000 133 33849.36 252.54 17098.26 88888.00 2019-05-13 11:43:35.000 133 33849.32 252.54 17098.24 37923.87 2019-05-13 11:43:36.000 133 33849.34 252.57 17098.22 88888.00 2019-05-13 11:43:37.000 133 33849.32 252.51 17098.17 88888.00 2019-05-13 11:43:38.000 133 33849.30 252.53 17098.20 88888.00 2019-05-13 11:43:39.000 133 33849.30 252.55 17098.19 88888.00 2019-05-13 11:43:40.000 133 33849.29 252.55 17098.24 37923.90 2019-05-13 11:43:41.000 133 33849.30 252.55 17098.24 88888.00 2019-05-13 11:43:42.000 133 33849.27 252.41 17098.18 88888.00 2019-05-13 11:43:43.000 133 33849.25 252.36 17098.22 88888.00 2019-05-13 11:43:44.000 133 33849.28 252.38 17098.24 88888.00 2019-05-13 11:43:45.000 133 33849.26 252.39 17098.25 37923.80 2019-05-13 11:43:46.000 133 33849.23 252.45 17098.22 88888.00 2019-05-13 11:43:47.000 133 33849.23 252.51 17098.22 88888.00 2019-05-13 11:43:48.000 133 33849.23 252.48 17098.22 88888.00 2019-05-13 11:43:49.000 133 33849.22 252.48 17098.17 88888.00 2019-05-13 11:43:50.000 133 33849.26 252.47 17098.22 37923.85 2019-05-13 11:43:51.000 133 33849.24 252.45 17098.19 88888.00 2019-05-13 11:43:52.000 133 33849.24 252.47 17098.20 88888.00 2019-05-13 11:43:53.000 133 33849.25 252.47 17098.24 88888.00 2019-05-13 11:43:54.000 133 33849.27 252.50 17098.24 88888.00 2019-05-13 11:43:55.000 133 33849.26 252.49 17098.22 37923.79 2019-05-13 11:43:56.000 133 33849.27 252.49 17098.22 88888.00 2019-05-13 11:43:57.000 133 33849.26 252.48 17098.17 88888.00 2019-05-13 11:43:58.000 133 33849.23 252.45 17098.15 88888.00 2019-05-13 11:43:59.000 133 33849.20 252.48 17098.17 88888.00 2019-05-13 11:44:00.000 133 33849.22 252.47 17098.18 37923.85 2019-05-13 11:44:01.000 133 33849.23 252.52 17098.19 88888.00 2019-05-13 11:44:02.000 133 33849.23 252.60 17098.17 88888.00 2019-05-13 11:44:03.000 133 33849.22 252.55 17098.15 88888.00 2019-05-13 11:44:04.000 133 33849.22 252.48 17098.12 88888.00 2019-05-13 11:44:05.000 133 33849.15 252.48 17098.18 37923.74 2019-05-13 11:44:06.000 133 33849.16 252.53 17098.22 88888.00 2019-05-13 11:44:07.000 133 33849.18 252.53 17098.20 88888.00 2019-05-13 11:44:08.000 133 33849.17 252.51 17098.19 88888.00 2019-05-13 11:44:09.000 133 33849.14 252.54 17098.17 88888.00 2019-05-13 11:44:10.000 133 33849.18 252.54 17098.15 37923.74 2019-05-13 11:44:11.000 133 33849.16 252.51 17098.15 88888.00 2019-05-13 11:44:12.000 133 33849.13 252.50 17098.15 88888.00 2019-05-13 11:44:13.000 133 33849.15 252.48 17098.17 88888.00 2019-05-13 11:44:14.000 133 33849.13 252.48 17098.20 88888.00 2019-05-13 11:44:15.000 133 33849.17 252.54 17098.24 37923.69 2019-05-13 11:44:16.000 133 33849.13 252.53 17098.22 88888.00 2019-05-13 11:44:17.000 133 33849.13 252.54 17098.19 88888.00 2019-05-13 11:44:18.000 133 33849.16 252.51 17098.17 88888.00 2019-05-13 11:44:19.000 133 33849.16 252.53 17098.18 88888.00 2019-05-13 11:44:20.000 133 33849.19 252.53 17098.17 37923.73 2019-05-13 11:44:21.000 133 33849.16 252.54 17098.15 88888.00 2019-05-13 11:44:22.000 133 33849.14 252.53 17098.17 88888.00 2019-05-13 11:44:23.000 133 33849.12 252.59 17098.17 88888.00 2019-05-13 11:44:24.000 133 33849.13 252.69 17098.18 88888.00 2019-05-13 11:44:25.000 133 33849.14 252.73 17098.17 37923.71 2019-05-13 11:44:26.000 133 33849.13 252.67 17098.15 88888.00 2019-05-13 11:44:27.000 133 33849.11 252.68 17098.15 88888.00 2019-05-13 11:44:28.000 133 33849.14 252.72 17098.18 88888.00 2019-05-13 11:44:29.000 133 33849.14 252.74 17098.20 88888.00 2019-05-13 11:44:30.000 133 33849.15 252.74 17098.19 37923.70 2019-05-13 11:44:31.000 133 33849.16 252.75 17098.19 88888.00 2019-05-13 11:44:32.000 133 33849.19 252.77 17098.19 88888.00 2019-05-13 11:44:33.000 133 33849.18 252.75 17098.19 88888.00 2019-05-13 11:44:34.000 133 33849.16 252.75 17098.18 88888.00 2019-05-13 11:44:35.000 133 33849.17 252.78 17098.18 37923.71 2019-05-13 11:44:36.000 133 33849.25 252.83 17098.22 88888.00 2019-05-13 11:44:37.000 133 33849.19 252.85 17098.22 88888.00 2019-05-13 11:44:38.000 133 33849.21 252.87 17098.22 88888.00 2019-05-13 11:44:39.000 133 33849.22 252.88 17098.22 88888.00 2019-05-13 11:44:40.000 133 33849.21 252.83 17098.22 37923.79 2019-05-13 11:44:41.000 133 33849.24 252.85 17098.22 88888.00 2019-05-13 11:44:42.000 133 33849.21 252.81 17098.20 88888.00 2019-05-13 11:44:43.000 133 33849.22 252.80 17098.22 88888.00 2019-05-13 11:44:44.000 133 33849.20 252.82 17098.22 88888.00 2019-05-13 11:44:45.000 133 33849.25 252.82 17098.18 37923.83 2019-05-13 11:44:46.000 133 33849.21 252.75 17098.18 88888.00 2019-05-13 11:44:47.000 133 33849.21 252.70 17098.18 88888.00 2019-05-13 11:44:48.000 133 33849.22 252.70 17098.17 88888.00 2019-05-13 11:44:49.000 133 33849.23 252.77 17098.15 88888.00 2019-05-13 11:44:50.000 133 33849.21 252.75 17098.18 37923.81 2019-05-13 11:44:51.000 133 33849.18 252.77 17098.17 88888.00 2019-05-13 11:44:52.000 133 33849.18 252.77 17098.17 88888.00 2019-05-13 11:44:53.000 133 33849.20 252.80 17098.22 88888.00 2019-05-13 11:44:54.000 133 33849.18 252.75 17098.18 88888.00 2019-05-13 11:44:55.000 133 33849.19 252.71 17098.13 37923.78 2019-05-13 11:44:56.000 133 33849.20 252.74 17098.15 88888.00 2019-05-13 11:44:57.000 133 33849.22 252.76 17098.15 88888.00 2019-05-13 11:44:58.000 133 33849.18 252.75 17098.17 88888.00 2019-05-13 11:44:59.000 133 33849.19 252.78 17098.17 88888.00 2019-05-13 11:45:00.000 133 33849.20 252.76 17098.17 37923.75 2019-05-13 11:45:01.000 133 33849.21 252.74 17098.18 88888.00 2019-05-13 11:45:02.000 133 33849.22 252.71 17098.15 88888.00 2019-05-13 11:45:03.000 133 33849.22 252.70 17098.15 88888.00 2019-05-13 11:45:04.000 133 33849.20 252.72 17098.19 88888.00 2019-05-13 11:45:05.000 133 33849.22 252.73 17098.20 37923.80 2019-05-13 11:45:06.000 133 33849.19 252.75 17098.15 88888.00 2019-05-13 11:45:07.000 133 33849.18 252.71 17098.17 88888.00 2019-05-13 11:45:08.000 133 33849.19 252.67 17098.17 88888.00 2019-05-13 11:45:09.000 133 33849.20 252.69 17098.20 88888.00 2019-05-13 11:45:10.000 133 33849.20 252.68 17098.22 37923.72 2019-05-13 11:45:11.000 133 33849.20 252.71 17098.22 88888.00 2019-05-13 11:45:12.000 133 33849.25 252.72 17098.22 88888.00 2019-05-13 11:45:13.000 133 33849.25 252.72 17098.19 88888.00 2019-05-13 11:45:14.000 133 33849.20 252.76 17098.19 88888.00 2019-05-13 11:45:15.000 133 33849.18 252.74 17098.17 37923.77 2019-05-13 11:45:16.000 133 33849.25 252.72 17098.18 88888.00 2019-05-13 11:45:17.000 133 33849.23 252.73 17098.18 88888.00 2019-05-13 11:45:18.000 133 33849.20 252.74 17098.18 88888.00 2019-05-13 11:45:19.000 133 33849.20 252.75 17098.19 88888.00 2019-05-13 11:45:20.000 133 33849.17 252.79 17098.17 37923.64 2019-05-13 11:45:21.000 133 33849.16 252.80 17098.12 88888.00 2019-05-13 11:45:22.000 133 33849.14 252.79 17098.15 88888.00 2019-05-13 11:45:23.000 133 33849.15 252.78 17098.18 88888.00 2019-05-13 11:45:24.000 133 33849.15 252.79 17098.19 88888.00 2019-05-13 11:45:25.000 133 33849.16 252.77 17098.17 37923.71 2019-05-13 11:45:26.000 133 33849.17 252.74 17098.17 88888.00 2019-05-13 11:45:27.000 133 33849.20 252.75 17098.15 88888.00 2019-05-13 11:45:28.000 133 33849.19 252.79 17098.13 88888.00 2019-05-13 11:45:29.000 133 33849.17 252.78 17098.13 88888.00 2019-05-13 11:45:30.000 133 33849.18 252.79 17098.15 37923.74 2019-05-13 11:45:31.000 133 33849.19 252.77 17098.11 88888.00 2019-05-13 11:45:32.000 133 33849.17 252.77 17098.11 88888.00 2019-05-13 11:45:33.000 133 33849.16 252.76 17098.17 88888.00 2019-05-13 11:45:34.000 133 33849.16 252.77 17098.17 88888.00 2019-05-13 11:45:35.000 133 33849.15 252.77 17098.18 37923.79 2019-05-13 11:45:36.000 133 33849.18 252.81 17098.22 88888.00 2019-05-13 11:45:37.000 133 33849.17 252.80 17098.22 88888.00 2019-05-13 11:45:38.000 133 33849.17 252.83 17098.17 88888.00 2019-05-13 11:45:39.000 133 33849.19 252.84 17098.13 88888.00 2019-05-13 11:45:40.000 133 33849.18 252.80 17098.12 37923.67 2019-05-13 11:45:41.000 133 33849.15 252.82 17098.17 88888.00 2019-05-13 11:45:42.000 133 33849.16 252.80 17098.17 88888.00 2019-05-13 11:45:43.000 133 33849.13 252.81 17098.15 88888.00 2019-05-13 11:45:44.000 133 33849.14 252.82 17098.17 88888.00 2019-05-13 11:45:45.000 133 33849.14 252.81 17098.19 37923.69 2019-05-13 11:45:46.000 133 33849.13 252.82 17098.18 88888.00 2019-05-13 11:45:47.000 133 33849.10 252.83 17098.17 88888.00 2019-05-13 11:45:48.000 133 33849.06 252.81 17098.13 88888.00 2019-05-13 11:45:49.000 133 33849.07 252.84 17098.13 88888.00 2019-05-13 11:45:50.000 133 33849.06 252.80 17098.13 37923.61 2019-05-13 11:45:51.000 133 33849.03 252.80 17098.11 88888.00 2019-05-13 11:45:52.000 133 33849.06 252.83 17098.12 88888.00 2019-05-13 11:45:53.000 133 33849.03 252.82 17098.12 88888.00 2019-05-13 11:45:54.000 133 33849.04 252.85 17098.11 88888.00 2019-05-13 11:45:55.000 133 33849.08 252.86 17098.11 37923.60 2019-05-13 11:45:56.000 133 33849.05 252.84 17098.10 88888.00 2019-05-13 11:45:57.000 133 33849.06 252.87 17098.15 88888.00 2019-05-13 11:45:58.000 133 33849.05 252.86 17098.15 88888.00 2019-05-13 11:45:59.000 133 33849.04 252.86 17098.15 88888.00 2019-05-13 11:46:00.000 133 33849.06 252.87 17098.15 37923.64 2019-05-13 11:46:01.000 133 33849.05 252.89 17098.15 88888.00 2019-05-13 11:46:02.000 133 33849.04 252.87 17098.15 88888.00 2019-05-13 11:46:03.000 133 33849.03 252.82 17098.08 88888.00 2019-05-13 11:46:04.000 133 33849.02 252.85 17098.09 88888.00 2019-05-13 11:46:05.000 133 33849.02 252.89 17098.15 37923.50 2019-05-13 11:46:06.000 133 33849.03 252.90 17098.17 88888.00 2019-05-13 11:46:07.000 133 33849.02 252.94 17098.15 88888.00 2019-05-13 11:46:08.000 133 33849.03 252.95 17098.11 88888.00 2019-05-13 11:46:09.000 133 33848.99 252.96 17098.08 88888.00 2019-05-13 11:46:10.000 133 33848.97 252.93 17098.13 37923.59 2019-05-13 11:46:11.000 133 33849.02 252.93 17098.24 88888.00 2019-05-13 11:46:12.000 133 33848.99 252.94 17098.18 88888.00 2019-05-13 11:46:13.000 133 33848.99 252.95 17098.11 88888.00 2019-05-13 11:46:14.000 133 33849.00 252.97 17098.15 88888.00 2019-05-13 11:46:15.000 133 33849.00 253.00 17098.15 37923.55 2019-05-13 11:46:16.000 133 33849.01 252.97 17098.17 88888.00 2019-05-13 11:46:17.000 133 33848.98 253.01 17098.20 88888.00 2019-05-13 11:46:18.000 133 33848.97 252.96 17098.19 88888.00 2019-05-13 11:46:19.000 133 33848.98 252.98 17098.24 88888.00 2019-05-13 11:46:20.000 133 33848.95 253.01 17098.20 37923.55 2019-05-13 11:46:21.000 133 33848.93 253.03 17098.15 88888.00 2019-05-13 11:46:22.000 133 33848.92 253.03 17098.15 88888.00 2019-05-13 11:46:23.000 133 33848.90 253.06 17098.22 88888.00 2019-05-13 11:46:24.000 133 33848.91 253.05 17098.22 88888.00 2019-05-13 11:46:25.000 133 33848.90 253.02 17098.19 37923.58 2019-05-13 11:46:26.000 133 33848.95 253.02 17098.22 88888.00 2019-05-13 11:46:27.000 133 33848.96 253.06 17098.20 88888.00 2019-05-13 11:46:28.000 133 33848.94 253.06 17098.18 88888.00 2019-05-13 11:46:29.000 133 33848.95 253.04 17098.17 88888.00 2019-05-13 11:46:30.000 133 33848.95 253.04 17098.22 37923.57 2019-05-13 11:46:31.000 133 33848.89 253.03 17098.19 88888.00 2019-05-13 11:46:32.000 133 33848.91 253.05 17098.17 88888.00 2019-05-13 11:46:33.000 133 33848.95 253.06 17098.17 88888.00 2019-05-13 11:46:34.000 133 33848.96 253.03 17098.18 88888.00 2019-05-13 11:46:35.000 133 33848.96 253.00 17098.15 37923.57 2019-05-13 11:46:36.000 133 33848.94 253.01 17098.18 88888.00 2019-05-13 11:46:37.000 133 33848.96 252.99 17098.18 88888.00 2019-05-13 11:46:38.000 133 33848.95 253.00 17098.20 88888.00 2019-05-13 11:46:39.000 133 33848.97 252.98 17098.17 88888.00 2019-05-13 11:46:40.000 133 33848.98 253.00 17098.17 37923.63 2019-05-13 11:46:41.000 133 33848.99 253.00 17098.18 88888.00 2019-05-13 11:46:42.000 133 33849.00 252.99 17098.18 88888.00 2019-05-13 11:46:43.000 133 33848.99 253.01 17098.20 88888.00 2019-05-13 11:46:44.000 133 33848.99 252.97 17098.20 88888.00 2019-05-13 11:46:45.000 133 33848.99 252.97 17098.22 37923.64 2019-05-13 11:46:46.000 133 33849.02 252.98 17098.24 88888.00 2019-05-13 11:46:47.000 133 33849.01 253.01 17098.22 88888.00 2019-05-13 11:46:48.000 133 33849.02 253.01 17098.22 88888.00 2019-05-13 11:46:49.000 133 33849.03 253.02 17098.24 88888.00 2019-05-13 11:46:50.000 133 33849.03 253.01 17098.22 37923.55 2019-05-13 11:46:51.000 133 33849.02 253.03 17098.17 88888.00 2019-05-13 11:46:52.000 133 33849.01 253.02 17098.22 88888.00 2019-05-13 11:46:53.000 133 33849.04 253.04 17098.24 88888.00 2019-05-13 11:46:54.000 133 33849.02 253.05 17098.20 88888.00 2019-05-13 11:46:55.000 133 33849.05 253.00 17098.22 37923.53 2019-05-13 11:46:56.000 133 33849.04 252.99 17098.24 88888.00 2019-05-13 11:46:57.000 133 33849.01 252.99 17098.24 88888.00 2019-05-13 11:46:58.000 133 33849.00 253.01 17098.25 88888.00 2019-05-13 11:46:59.000 133 33849.00 253.02 17098.25 88888.00 2019-05-13 11:47:00.000 133 33848.99 253.04 17098.22 37923.60 2019-05-13 11:47:01.000 133 33849.02 253.03 17098.22 88888.00 2019-05-13 11:47:02.000 133 33849.05 253.00 17098.19 88888.00 2019-05-13 11:47:03.000 133 33849.06 252.93 17098.17 88888.00 2019-05-13 11:47:04.000 133 33849.02 252.90 17098.15 88888.00 2019-05-13 11:47:05.000 133 33849.03 252.90 17098.10 37923.59 2019-05-13 11:47:06.000 133 33849.02 252.95 17098.10 88888.00 2019-05-13 11:47:07.000 133 33849.01 252.95 17098.18 88888.00 2019-05-13 11:47:08.000 133 33849.05 252.94 17098.18 88888.00 2019-05-13 11:47:09.000 133 33849.05 252.97 17098.15 88888.00 2019-05-13 11:47:10.000 133 33849.07 252.95 17098.13 37923.53 2019-05-13 11:47:11.000 133 33849.05 252.91 17098.10 88888.00 2019-05-13 11:47:12.000 133 33849.00 252.93 17098.09 88888.00 2019-05-13 11:47:13.000 133 33849.00 252.94 17098.13 88888.00 2019-05-13 11:47:14.000 133 33849.01 252.94 17098.15 88888.00 2019-05-13 11:47:15.000 133 33848.98 252.95 17098.15 37923.64 2019-05-13 11:47:16.000 133 33849.02 252.96 17098.12 88888.00 2019-05-13 11:47:17.000 133 33849.03 252.95 17098.12 88888.00 2019-05-13 11:47:18.000 133 33849.02 252.94 17098.13 88888.00 2019-05-13 11:47:19.000 133 33848.99 252.91 17098.11 88888.00 2019-05-13 11:47:20.000 133 33849.02 252.94 17098.12 37923.56 2019-05-13 11:47:21.000 133 33849.06 252.94 17098.15 88888.00 2019-05-13 11:47:22.000 133 33849.05 252.94 17098.12 88888.00 2019-05-13 11:47:23.000 133 33849.08 252.89 17098.12 88888.00 2019-05-13 11:47:24.000 133 33849.11 252.88 17098.13 88888.00 2019-05-13 11:47:25.000 133 33849.14 252.87 17098.15 37923.58 2019-05-13 11:47:26.000 133 33849.15 252.83 17098.17 88888.00 2019-05-13 11:47:27.000 133 33849.15 252.81 17098.18 88888.00 2019-05-13 11:47:28.000 133 33849.13 252.85 17098.15 88888.00 2019-05-13 11:47:29.000 133 33849.13 252.92 17098.11 88888.00 2019-05-13 11:47:30.000 133 33849.08 252.93 17098.12 37923.59 2019-05-13 11:47:31.000 133 33849.05 252.91 17098.13 88888.00 2019-05-13 11:47:32.000 133 33849.10 252.88 17098.12 88888.00 2019-05-13 11:47:33.000 133 33849.09 252.90 17098.15 88888.00 2019-05-13 11:47:34.000 133 33849.05 252.89 17098.15 88888.00 2019-05-13 11:47:35.000 133 33849.07 252.84 17098.08 37923.62 2019-05-13 11:47:36.000 133 33849.07 252.81 17098.08 88888.00 2019-05-13 11:47:37.000 133 33849.09 252.81 17098.09 88888.00 2019-05-13 11:47:38.000 133 33849.09 252.77 17098.08 88888.00 2019-05-13 11:47:39.000 133 33849.09 252.75 17098.09 88888.00 2019-05-13 11:47:40.000 133 33849.08 252.76 17098.09 37923.52 2019-05-13 11:47:41.000 133 33849.10 252.79 17098.10 88888.00 2019-05-13 11:47:42.000 133 33849.14 252.80 17098.11 88888.00 2019-05-13 11:47:43.000 133 33849.13 252.81 17098.10 88888.00 2019-05-13 11:47:44.000 133 33849.09 252.83 17098.10 88888.00 2019-05-13 11:47:45.000 133 33849.09 252.81 17098.10 37923.63 2019-05-13 11:47:46.000 133 33849.13 252.79 17098.10 88888.00 2019-05-13 11:47:47.000 133 33849.14 252.75 17098.10 88888.00 2019-05-13 11:47:48.000 133 33849.09 252.73 17098.13 88888.00 2019-05-13 11:47:49.000 133 33849.08 252.75 17098.15 88888.00 2019-05-13 11:47:50.000 133 33849.11 252.74 17098.15 37923.67 2019-05-13 11:47:51.000 133 33849.12 252.75 17098.12 88888.00 2019-05-13 11:47:52.000 133 33849.14 252.78 17098.20 88888.00 2019-05-13 11:47:53.000 133 33849.15 252.78 17098.18 88888.00 2019-05-13 11:47:54.000 133 33849.13 252.76 17098.17 88888.00 2019-05-13 11:47:55.000 133 33849.15 252.74 17098.17 37923.66 2019-05-13 11:47:56.000 133 33849.14 252.78 17098.13 88888.00 2019-05-13 11:47:57.000 133 33849.15 252.80 17098.15 88888.00 2019-05-13 11:47:58.000 133 33849.10 252.78 17098.18 88888.00 2019-05-13 11:47:59.000 133 33849.09 252.72 17098.19 88888.00 2019-05-13 11:48:00.000 133 33849.09 252.70 17098.15 37923.62 2019-05-13 11:48:01.000 133 33849.08 252.74 17098.13 88888.00 2019-05-13 11:48:02.000 133 33849.09 252.75 17098.15 88888.00 2019-05-13 11:48:03.000 133 33849.09 252.74 17098.19 88888.00 2019-05-13 11:48:04.000 133 33849.09 252.72 17098.17 88888.00 2019-05-13 11:48:05.000 133 33849.10 252.78 17098.17 37923.61 2019-05-13 11:48:06.000 133 33849.08 252.72 17098.12 88888.00 2019-05-13 11:48:07.000 133 33849.08 252.66 17098.12 88888.00 2019-05-13 11:48:08.000 133 33849.07 252.61 17098.18 88888.00 2019-05-13 11:48:09.000 133 33849.07 252.64 17098.17 88888.00 2019-05-13 11:48:10.000 133 33849.06 252.66 17098.17 37923.58 2019-05-13 11:48:11.000 133 33849.08 252.66 17098.17 88888.00 2019-05-13 11:48:12.000 133 33849.05 252.70 17098.15 88888.00 2019-05-13 11:48:13.000 133 33849.03 252.68 17098.15 88888.00 2019-05-13 11:48:14.000 133 33849.06 252.67 17098.17 88888.00 2019-05-13 11:48:15.000 133 33849.07 252.68 17098.18 37923.70 2019-05-13 11:48:16.000 133 33849.04 252.67 17098.19 88888.00 2019-05-13 11:48:17.000 133 33849.02 252.66 17098.19 88888.00 2019-05-13 11:48:18.000 133 33849.00 252.68 17098.17 88888.00 2019-05-13 11:48:19.000 133 33849.02 252.65 17098.17 88888.00 2019-05-13 11:48:20.000 133 33849.03 252.61 17098.17 37923.57 2019-05-13 11:48:21.000 133 33849.05 252.61 17098.19 88888.00 2019-05-13 11:48:22.000 133 33849.09 252.63 17098.22 88888.00 2019-05-13 11:48:23.000 133 33849.08 252.68 17098.18 88888.00 2019-05-13 11:48:24.000 133 33849.02 252.67 17098.24 88888.00 2019-05-13 11:48:25.000 133 33849.01 252.67 17098.22 37923.57 2019-05-13 11:48:26.000 133 33849.03 252.65 17098.18 88888.00 2019-05-13 11:48:27.000 133 33849.05 252.69 17098.22 88888.00 2019-05-13 11:48:28.000 133 33849.02 252.70 17098.19 88888.00 2019-05-13 11:48:29.000 133 33849.05 252.70 17098.22 88888.00 2019-05-13 11:48:30.000 133 33849.03 252.68 17098.20 37923.63 2019-05-13 11:48:31.000 133 33849.03 252.66 17098.17 88888.00 2019-05-13 11:48:32.000 133 33849.05 252.65 17098.19 88888.00 2019-05-13 11:48:33.000 133 33849.03 252.68 17098.22 88888.00 2019-05-13 11:48:34.000 133 33849.05 252.66 17098.24 88888.00 2019-05-13 11:48:35.000 133 33849.02 252.65 17098.22 37923.58 2019-05-13 11:48:36.000 133 33849.03 252.66 17098.18 88888.00 2019-05-13 11:48:37.000 133 33849.01 252.62 17098.22 88888.00 2019-05-13 11:48:38.000 133 33849.03 252.62 17098.22 88888.00 2019-05-13 11:48:39.000 133 33849.05 252.67 17098.25 88888.00 2019-05-13 11:48:40.000 133 33849.06 252.68 17098.25 37923.54 2019-05-13 11:48:41.000 133 33849.01 252.65 17098.28 88888.00 2019-05-13 11:48:42.000 133 33848.99 252.67 17098.24 88888.00 2019-05-13 11:48:43.000 133 33848.95 252.64 17098.26 88888.00 2019-05-13 11:48:44.000 133 33848.93 252.66 17098.27 88888.00 2019-05-13 11:48:45.000 133 33848.93 252.67 17098.24 37923.61 2019-05-13 11:48:46.000 133 33848.95 252.67 17098.25 88888.00 2019-05-13 11:48:47.000 133 33848.93 252.65 17098.24 88888.00 2019-05-13 11:48:48.000 133 33848.92 252.61 17098.24 88888.00 2019-05-13 11:48:49.000 133 33848.96 252.64 17098.24 88888.00 2019-05-13 11:48:50.000 133 33848.93 252.67 17098.22 37923.50 2019-05-13 11:48:51.000 133 33848.92 252.64 17098.20 88888.00 2019-05-13 11:48:52.000 133 33848.90 252.65 17098.19 88888.00 2019-05-13 11:48:53.000 133 33848.88 252.69 17098.19 88888.00 2019-05-13 11:48:54.000 133 33848.90 252.71 17098.22 88888.00 2019-05-13 11:48:55.000 133 33848.91 252.73 17098.20 37923.48 2019-05-13 11:48:56.000 133 33848.94 252.68 17098.20 88888.00 2019-05-13 11:48:57.000 133 33848.96 252.67 17098.19 88888.00 2019-05-13 11:48:58.000 133 33848.95 252.68 17098.17 88888.00 2019-05-13 11:48:59.000 133 33848.95 252.69 17098.18 88888.00 2019-05-13 11:49:00.000 133 33848.96 252.71 17098.19 37923.45 2019-05-13 11:49:01.000 133 33848.99 252.68 17098.15 88888.00 2019-05-13 11:49:02.000 133 33849.01 252.69 17098.17 88888.00 2019-05-13 11:49:03.000 133 33849.02 252.71 17098.17 88888.00 2019-05-13 11:49:04.000 133 33849.02 252.69 17098.17 88888.00 2019-05-13 11:49:05.000 133 33848.97 252.68 17098.20 37923.51 2019-05-13 11:49:06.000 133 33848.93 252.64 17098.15 88888.00 2019-05-13 11:49:07.000 133 33848.95 252.64 17098.18 88888.00 2019-05-13 11:49:08.000 133 33848.95 252.64 17098.22 88888.00 2019-05-13 11:49:09.000 133 33848.89 252.62 17098.24 88888.00 2019-05-13 11:49:10.000 133 33848.89 252.66 17098.25 37923.42 2019-05-13 11:49:11.000 133 33848.90 252.63 17098.22 88888.00 2019-05-13 11:49:12.000 133 33848.87 252.66 17098.22 88888.00 2019-05-13 11:49:13.000 133 33848.83 252.68 17098.22 88888.00 2019-05-13 11:49:14.000 133 33848.82 252.68 17098.24 88888.00 2019-05-13 11:49:15.000 133 33848.89 252.67 17098.25 37923.45 2019-05-13 11:49:16.000 133 33848.86 252.64 17098.29 88888.00 2019-05-13 11:49:17.000 133 33848.85 252.66 17098.25 88888.00 2019-05-13 11:49:18.000 133 33848.85 252.65 17098.27 88888.00 2019-05-13 11:49:19.000 133 33848.86 252.63 17098.26 88888.00 2019-05-13 11:49:20.000 133 33848.85 252.63 17098.24 37923.38 2019-05-13 11:49:21.000 133 33848.86 252.64 17098.20 88888.00 2019-05-13 11:49:22.000 133 33848.84 252.64 17098.22 88888.00 2019-05-13 11:49:23.000 133 33848.87 252.69 17098.24 88888.00 2019-05-13 11:49:24.000 133 33848.94 252.77 17098.18 88888.00 2019-05-13 11:49:25.000 133 33848.94 252.70 17098.17 37923.44 2019-05-13 11:49:26.000 133 33848.91 252.68 17098.17 88888.00 2019-05-13 11:49:27.000 133 33848.92 252.70 17098.19 88888.00 2019-05-13 11:49:28.000 133 33848.94 252.66 17098.19 88888.00 2019-05-13 11:49:29.000 133 33848.99 252.65 17098.26 88888.00 2019-05-13 11:49:30.000 133 33848.96 252.67 17098.24 37923.49 2019-05-13 11:49:31.000 133 33848.90 252.72 17098.25 88888.00 2019-05-13 11:49:32.000 133 33848.92 252.74 17098.26 88888.00 2019-05-13 11:49:33.000 133 33848.94 252.75 17098.24 88888.00 2019-05-13 11:49:34.000 133 33848.92 252.72 17098.24 88888.00 2019-05-13 11:49:35.000 133 33848.89 252.68 17098.28 37923.48 2019-05-13 11:49:36.000 133 33848.84 252.69 17098.26 88888.00 2019-05-13 11:49:37.000 133 33848.82 252.69 17098.31 88888.00 2019-05-13 11:49:38.000 133 33848.82 252.71 17098.29 88888.00 2019-05-13 11:49:39.000 133 33848.81 252.70 17098.31 88888.00 2019-05-13 11:49:40.000 133 33848.79 252.68 17098.26 37923.43 2019-05-13 11:49:41.000 133 33848.73 252.64 17098.28 88888.00 2019-05-13 11:49:42.000 133 33848.71 252.66 17098.27 88888.00 2019-05-13 11:49:43.000 133 33848.69 252.65 17098.27 88888.00 2019-05-13 11:49:44.000 133 33848.65 252.65 17098.24 88888.00 2019-05-13 11:49:45.000 133 33848.65 252.66 17098.27 37923.34 2019-05-13 11:49:46.000 133 33848.65 252.66 17098.29 88888.00 2019-05-13 11:49:47.000 133 33848.65 252.70 17098.31 88888.00 2019-05-13 11:49:48.000 133 33848.68 252.69 17098.38 88888.00 2019-05-13 11:49:49.000 133 33848.71 252.73 17098.33 88888.00 2019-05-13 11:49:50.000 133 33848.71 252.75 17098.28 37923.32 2019-05-13 11:49:51.000 133 33848.71 252.77 17098.31 88888.00 2019-05-13 11:49:52.000 133 33848.73 252.80 17098.28 88888.00 2019-05-13 11:49:53.000 133 33848.74 252.78 17098.29 88888.00 2019-05-13 11:49:54.000 133 33848.74 252.80 17098.33 88888.00 2019-05-13 11:49:55.000 133 33848.75 252.82 17098.29 37923.26 2019-05-13 11:49:56.000 133 33848.78 252.81 17098.27 88888.00 2019-05-13 11:49:57.000 133 33848.80 252.80 17098.27 88888.00 2019-05-13 11:49:58.000 133 33848.80 252.80 17098.29 88888.00 2019-05-13 11:49:59.000 133 33848.84 252.80 17098.28 88888.00 2019-05-13 11:50:00.000 133 33848.82 252.80 17098.24 37923.25 2019-05-13 11:50:01.000 133 33848.80 252.83 17098.24 88888.00 2019-05-13 11:50:02.000 133 33848.82 252.82 17098.25 88888.00 2019-05-13 11:50:03.000 133 33848.87 252.82 17098.26 88888.00 2019-05-13 11:50:04.000 133 33848.83 252.79 17098.31 88888.00 2019-05-13 11:50:05.000 133 33848.78 252.79 17098.28 37923.28 2019-05-13 11:50:06.000 133 33848.76 252.81 17098.27 88888.00 2019-05-13 11:50:07.000 133 33848.75 252.76 17098.25 88888.00 2019-05-13 11:50:08.000 133 33848.71 252.73 17098.31 88888.00 2019-05-13 11:50:09.000 133 33848.65 252.74 17098.26 88888.00 2019-05-13 11:50:10.000 133 33848.69 252.77 17098.25 37923.28 2019-05-13 11:50:11.000 133 33848.67 252.76 17098.26 88888.00 2019-05-13 11:50:12.000 133 33848.63 252.78 17098.25 88888.00 2019-05-13 11:50:13.000 133 33848.60 252.84 17098.27 88888.00 2019-05-13 11:50:14.000 133 33848.60 252.78 17098.18 88888.00 2019-05-13 11:50:15.000 133 33848.60 252.73 17098.17 37923.19 2019-05-13 11:50:16.000 133 33848.60 252.78 17098.22 88888.00 2019-05-13 11:50:17.000 133 33848.56 252.83 17098.24 88888.00 2019-05-13 11:50:18.000 133 33848.54 252.87 17098.28 88888.00 2019-05-13 11:50:19.000 133 33848.54 252.83 17098.24 88888.00 2019-05-13 11:50:20.000 133 33848.52 252.84 17098.22 37923.18 2019-05-13 11:50:21.000 133 33848.50 252.86 17098.24 88888.00 2019-05-13 11:50:22.000 133 33848.52 252.81 17098.22 88888.00 2019-05-13 11:50:23.000 133 33848.55 252.84 17098.25 88888.00 2019-05-13 11:50:24.000 133 33848.56 252.89 17098.27 88888.00 2019-05-13 11:50:25.000 133 33848.59 252.89 17098.24 37923.14 2019-05-13 11:50:26.000 133 33848.60 252.89 17098.26 88888.00 2019-05-13 11:50:27.000 133 33848.58 252.90 17098.25 88888.00 2019-05-13 11:50:28.000 133 33848.64 252.91 17098.28 88888.00 2019-05-13 11:50:29.000 133 33848.67 252.93 17098.26 88888.00 2019-05-13 11:50:30.000 133 33848.66 252.90 17098.29 37923.24 2019-05-13 11:50:31.000 133 33848.69 252.85 17098.33 88888.00 2019-05-13 11:50:32.000 133 33848.71 252.90 17098.29 88888.00 2019-05-13 11:50:33.000 133 33848.74 252.89 17098.31 88888.00 2019-05-13 11:50:34.000 133 33848.70 252.84 17098.33 88888.00 2019-05-13 11:50:35.000 133 33848.73 252.85 17098.31 37923.24 2019-05-13 11:50:36.000 133 33848.75 252.87 17098.33 88888.00 2019-05-13 11:50:37.000 133 33848.76 252.88 17098.31 88888.00 2019-05-13 11:50:38.000 133 33848.78 252.87 17098.24 88888.00 2019-05-13 11:50:39.000 133 33848.78 252.87 17098.27 88888.00 2019-05-13 11:50:40.000 133 33848.76 252.92 17098.27 37923.35 2019-05-13 11:50:41.000 133 33848.74 252.93 17098.25 88888.00 2019-05-13 11:50:42.000 133 33848.72 252.89 17098.24 88888.00 2019-05-13 11:50:43.000 133 33848.69 252.88 17098.26 88888.00 2019-05-13 11:50:44.000 133 33848.65 252.88 17098.27 88888.00 2019-05-13 11:50:45.000 133 33848.64 252.88 17098.31 37923.25 2019-05-13 11:50:46.000 133 33848.63 252.88 17098.25 88888.00 2019-05-13 11:50:47.000 133 33848.63 252.90 17098.27 88888.00 2019-05-13 11:50:48.000 133 33848.58 252.90 17098.27 88888.00 2019-05-13 11:50:49.000 133 33848.58 252.92 17098.24 88888.00 2019-05-13 11:50:50.000 133 33848.56 252.93 17098.22 37923.14 2019-05-13 11:50:51.000 133 33848.60 252.96 17098.20 88888.00 2019-05-13 11:50:52.000 133 33848.58 252.98 17098.18 88888.00 2019-05-13 11:50:53.000 133 33848.61 252.99 17098.20 88888.00 2019-05-13 11:50:54.000 133 33848.62 252.95 17098.27 88888.00 2019-05-13 11:50:55.000 133 33848.66 252.98 17098.24 37923.12 2019-05-13 11:50:56.000 133 33848.63 252.95 17098.22 88888.00 2019-05-13 11:50:57.000 133 33848.65 252.97 17098.22 88888.00 2019-05-13 11:50:58.000 133 33848.62 252.92 17098.24 88888.00 2019-05-13 11:50:59.000 133 33848.62 252.90 17098.28 88888.00 2019-05-13 11:51:00.000 133 33848.62 252.90 17098.31 37923.13 2019-05-13 11:51:01.000 133 33848.64 252.88 17098.33 88888.00 2019-05-13 11:51:02.000 133 33848.65 252.89 17098.36 88888.00 2019-05-13 11:51:03.000 133 33848.66 252.92 17098.33 88888.00 2019-05-13 11:51:04.000 133 33848.64 252.93 17098.29 88888.00 2019-05-13 11:51:05.000 133 33848.66 252.97 17098.31 37923.21 2019-05-13 11:51:06.000 133 33848.65 252.96 17098.33 88888.00 2019-05-13 11:51:07.000 133 33848.63 252.93 17098.29 88888.00 2019-05-13 11:51:08.000 133 33848.64 252.94 17098.31 88888.00 2019-05-13 11:51:09.000 133 33848.64 252.96 17098.33 88888.00 2019-05-13 11:51:10.000 133 33848.58 252.91 17098.29 37923.09 2019-05-13 11:51:11.000 133 33848.59 252.88 17098.31 88888.00 2019-05-13 11:51:12.000 133 33848.57 252.89 17098.31 88888.00 2019-05-13 11:51:13.000 133 33848.54 252.84 17098.29 88888.00 2019-05-13 11:51:14.000 133 33848.54 252.87 17098.33 88888.00 2019-05-13 11:51:15.000 133 33848.54 252.92 17098.33 37923.03 2019-05-13 11:51:16.000 133 33848.48 252.88 17098.33 88888.00 2019-05-13 11:51:17.000 133 33848.46 252.89 17098.31 88888.00 2019-05-13 11:51:18.000 133 33848.46 252.87 17098.33 88888.00 2019-05-13 11:51:19.000 133 33848.47 252.85 17098.36 88888.00 2019-05-13 11:51:20.000 133 33848.45 252.86 17098.38 37923.04 2019-05-13 11:51:21.000 133 33848.43 252.88 17098.38 88888.00 2019-05-13 11:51:22.000 133 33848.43 252.86 17098.35 88888.00 2019-05-13 11:51:23.000 133 33848.42 252.84 17098.34 88888.00 2019-05-13 11:51:24.000 133 33848.44 252.86 17098.36 88888.00 2019-05-13 11:51:25.000 133 33848.45 252.88 17098.40 37923.02 2019-05-13 11:51:26.000 133 33848.44 252.90 17098.33 88888.00 2019-05-13 11:51:27.000 133 33848.47 252.93 17098.36 88888.00 2019-05-13 11:51:28.000 133 33848.44 252.96 17098.36 88888.00 2019-05-13 11:51:29.000 133 33848.47 252.96 17098.34 88888.00 2019-05-13 11:51:30.000 133 33848.47 252.98 17098.33 37923.01 2019-05-13 11:51:31.000 133 33848.46 252.95 17098.36 88888.00 2019-05-13 11:51:32.000 133 33848.46 252.94 17098.33 88888.00 2019-05-13 11:51:33.000 133 33848.48 252.94 17098.36 88888.00 2019-05-13 11:51:34.000 133 33848.47 252.96 17098.38 88888.00 2019-05-13 11:51:35.000 133 33848.52 252.94 17098.38 37923.11 2019-05-13 11:51:36.000 133 33848.49 252.92 17098.34 88888.00 2019-05-13 11:51:37.000 133 33848.51 252.95 17098.33 88888.00 2019-05-13 11:51:38.000 133 33848.55 252.89 17098.35 88888.00 2019-05-13 11:51:39.000 133 33848.56 252.88 17098.38 88888.00 2019-05-13 11:51:40.000 133 33848.58 252.91 17098.40 37923.08 2019-05-13 11:51:41.000 133 33848.54 252.90 17098.38 88888.00 2019-05-13 11:51:42.000 133 33848.51 252.90 17098.35 88888.00 2019-05-13 11:51:43.000 133 33848.54 252.94 17098.36 88888.00 2019-05-13 11:51:44.000 133 33848.56 252.95 17098.38 88888.00 2019-05-13 11:51:45.000 133 33848.56 252.94 17098.35 37923.14 2019-05-13 11:51:46.000 133 33848.55 252.93 17098.33 88888.00 2019-05-13 11:51:47.000 133 33848.52 252.96 17098.33 88888.00 2019-05-13 11:51:48.000 133 33848.54 252.94 17098.35 88888.00 2019-05-13 11:51:49.000 133 33848.54 252.94 17098.33 88888.00 2019-05-13 11:51:50.000 133 33848.55 252.96 17098.35 37923.12 2019-05-13 11:51:51.000 133 33848.53 252.93 17098.33 88888.00 2019-05-13 11:51:52.000 133 33848.54 252.95 17098.34 88888.00 2019-05-13 11:51:53.000 133 33848.57 252.98 17098.33 88888.00 2019-05-13 11:51:54.000 133 33848.59 252.92 17098.31 88888.00 2019-05-13 11:51:55.000 133 33848.59 252.90 17098.35 37923.06 2019-05-13 11:51:56.000 133 33848.64 252.94 17098.38 88888.00 2019-05-13 11:51:57.000 133 33848.63 252.91 17098.35 88888.00 2019-05-13 11:51:58.000 133 33848.62 252.96 17098.38 88888.00 2019-05-13 11:51:59.000 133 33848.62 252.96 17098.36 88888.00 2019-05-13 11:52:00.000 133 33848.59 252.96 17098.33 37923.09 2019-05-13 11:52:01.000 133 33848.63 252.97 17098.31 88888.00 2019-05-13 11:52:02.000 133 33848.64 252.97 17098.38 88888.00 2019-05-13 11:52:03.000 133 33848.66 252.96 17098.36 88888.00 2019-05-13 11:52:04.000 133 33848.64 252.99 17098.38 88888.00 2019-05-13 11:52:05.000 133 33848.65 253.01 17098.35 37923.21 2019-05-13 11:52:06.000 133 33848.66 253.00 17098.34 88888.00 2019-05-13 11:52:07.000 133 33848.66 252.98 17098.31 88888.00 2019-05-13 11:52:08.000 133 33848.62 252.96 17098.31 88888.00 2019-05-13 11:52:09.000 133 33848.65 252.94 17098.31 88888.00 2019-05-13 11:52:10.000 133 33848.69 252.94 17098.33 37923.16 2019-05-13 11:52:11.000 133 33848.66 252.97 17098.34 88888.00 2019-05-13 11:52:12.000 133 33848.61 252.96 17098.33 88888.00 2019-05-13 11:52:13.000 133 33848.59 252.95 17098.33 88888.00 2019-05-13 11:52:14.000 133 33848.58 252.96 17098.33 88888.00 2019-05-13 11:52:15.000 133 33848.59 252.98 17098.35 37923.11 2019-05-13 11:52:16.000 133 33848.59 252.95 17098.31 88888.00 2019-05-13 11:52:17.000 133 33848.60 252.94 17098.29 88888.00 2019-05-13 11:52:18.000 133 33848.59 252.92 17098.28 88888.00 2019-05-13 11:52:19.000 133 33848.59 252.93 17098.33 88888.00 2019-05-13 11:52:20.000 133 33848.53 252.95 17098.31 37923.13 2019-05-13 11:52:21.000 133 33848.53 252.95 17098.29 88888.00 2019-05-13 11:52:22.000 133 33848.59 252.96 17098.31 88888.00 2019-05-13 11:52:23.000 133 33848.58 252.92 17098.29 88888.00 2019-05-13 11:52:24.000 133 33848.59 252.91 17098.31 88888.00 2019-05-13 11:52:25.000 133 33848.61 252.96 17098.31 37923.09 2019-05-13 11:52:26.000 133 33848.61 252.95 17098.36 88888.00 2019-05-13 11:52:27.000 133 33848.59 252.95 17098.35 88888.00 2019-05-13 11:52:28.000 133 33848.59 252.96 17098.34 88888.00 2019-05-13 11:52:29.000 133 33848.60 252.92 17098.35 88888.00 2019-05-13 11:52:30.000 133 33848.63 252.88 17098.33 37923.09 2019-05-13 11:52:31.000 133 33848.63 252.89 17098.33 88888.00 2019-05-13 11:52:32.000 133 33848.62 252.91 17098.35 88888.00 2019-05-13 11:52:33.000 133 33848.57 252.90 17098.34 88888.00 2019-05-13 11:52:34.000 133 33848.57 252.93 17098.38 88888.00 2019-05-13 11:52:35.000 133 33848.59 252.90 17098.38 37923.10 2019-05-13 11:52:36.000 133 33848.61 252.90 17098.36 88888.00 2019-05-13 11:52:37.000 133 33848.60 252.90 17098.35 88888.00 2019-05-13 11:52:38.000 133 33848.60 252.93 17098.36 88888.00 2019-05-13 11:52:39.000 133 33848.62 252.92 17098.35 88888.00 2019-05-13 11:52:40.000 133 33848.64 252.96 17098.38 37923.09 2019-05-13 11:52:41.000 133 33848.61 252.94 17098.31 88888.00 2019-05-13 11:52:42.000 133 33848.68 252.95 17098.33 88888.00 2019-05-13 11:52:43.000 133 33848.66 252.91 17098.31 88888.00 2019-05-13 11:52:44.000 133 33848.64 252.90 17098.31 88888.00 2019-05-13 11:52:45.000 133 33848.63 252.94 17098.35 37923.13 2019-05-13 11:52:46.000 133 33848.65 252.99 17098.36 88888.00 2019-05-13 11:52:47.000 133 33848.63 253.05 17098.34 88888.00 2019-05-13 11:52:48.000 133 33848.60 253.00 17098.31 88888.00 2019-05-13 11:52:49.000 133 33848.61 253.01 17098.31 88888.00 2019-05-13 11:52:50.000 133 33848.61 253.05 17098.27 37923.12 2019-05-13 11:52:51.000 133 33848.67 253.07 17098.29 88888.00 2019-05-13 11:52:52.000 133 33848.65 253.06 17098.27 88888.00 2019-05-13 11:52:53.000 133 33848.62 253.08 17098.27 88888.00 2019-05-13 11:52:54.000 133 33848.57 253.06 17098.24 88888.00 2019-05-13 11:52:55.000 133 33848.58 253.00 17098.22 37923.06 2019-05-13 11:52:56.000 133 33848.57 252.90 17098.26 88888.00 2019-05-13 11:52:57.000 133 33848.59 252.90 17098.31 88888.00 2019-05-13 11:52:58.000 133 33848.58 252.91 17098.33 88888.00 2019-05-13 11:52:59.000 133 33848.61 252.92 17098.31 88888.00 2019-05-13 11:53:00.000 133 33848.62 252.90 17098.29 37923.14 2019-05-13 11:53:01.000 133 33848.63 252.86 17098.31 88888.00 2019-05-13 11:53:02.000 133 33848.60 252.86 17098.33 88888.00 2019-05-13 11:53:03.000 133 33848.57 252.88 17098.28 88888.00 2019-05-13 11:53:04.000 133 33848.51 252.86 17098.25 88888.00 2019-05-13 11:53:05.000 133 33848.52 252.85 17098.28 37923.20 2019-05-13 11:53:06.000 133 33848.55 252.87 17098.33 88888.00 2019-05-13 11:53:07.000 133 33848.56 252.88 17098.31 88888.00 2019-05-13 11:53:08.000 133 33848.57 252.89 17098.28 88888.00 2019-05-13 11:53:09.000 133 33848.52 252.87 17098.31 88888.00 2019-05-13 11:53:10.000 133 33848.53 252.86 17098.33 37923.09 2019-05-13 11:53:11.000 133 33848.52 252.87 17098.29 88888.00 2019-05-13 11:53:12.000 133 33848.56 252.89 17098.31 88888.00 2019-05-13 11:53:13.000 133 33848.57 252.88 17098.26 88888.00 2019-05-13 11:53:14.000 133 33848.60 252.85 17098.27 88888.00 2019-05-13 11:53:15.000 133 33848.62 252.87 17098.33 37923.22 2019-05-13 11:53:16.000 133 33848.61 252.86 17098.36 88888.00 2019-05-13 11:53:17.000 133 33848.57 252.85 17098.38 88888.00 2019-05-13 11:53:18.000 133 33848.57 252.87 17098.31 88888.00 2019-05-13 11:53:19.000 133 33848.58 252.86 17098.29 88888.00 2019-05-13 11:53:20.000 133 33848.63 252.88 17098.31 37923.17 2019-05-13 11:53:21.000 133 33848.64 252.90 17098.27 88888.00 2019-05-13 11:53:22.000 133 33848.65 252.91 17098.29 88888.00 2019-05-13 11:53:23.000 133 33848.62 252.87 17098.31 88888.00 2019-05-13 11:53:24.000 133 33848.60 252.87 17098.29 88888.00 2019-05-13 11:53:25.000 133 33848.63 252.88 17098.28 37923.13 2019-05-13 11:53:26.000 133 33848.59 252.91 17098.31 88888.00 2019-05-13 11:53:27.000 133 33848.62 252.90 17098.29 88888.00 2019-05-13 11:53:28.000 133 33848.65 252.89 17098.29 88888.00 2019-05-13 11:53:29.000 133 33848.63 252.89 17098.29 88888.00 2019-05-13 11:53:30.000 133 33848.66 252.85 17098.31 37923.06 2019-05-13 11:53:31.000 133 33848.63 252.82 17098.31 88888.00 2019-05-13 11:53:32.000 133 33848.62 252.83 17098.29 88888.00 2019-05-13 11:53:33.000 133 33848.60 252.84 17098.29 88888.00 2019-05-13 11:53:34.000 133 33848.64 252.82 17098.27 88888.00 2019-05-13 11:53:35.000 133 33848.65 252.86 17098.29 37923.21 2019-05-13 11:53:36.000 133 33848.64 252.86 17098.25 88888.00 2019-05-13 11:53:37.000 133 33848.64 252.89 17098.25 88888.00 2019-05-13 11:53:38.000 133 33848.66 252.90 17098.27 88888.00 2019-05-13 11:53:39.000 133 33848.66 252.92 17098.29 88888.00 2019-05-13 11:53:40.000 133 33848.63 252.91 17098.27 37923.14 2019-05-13 11:53:41.000 133 33848.69 252.89 17098.27 88888.00 2019-05-13 11:53:42.000 133 33848.72 252.91 17098.27 88888.00 2019-05-13 11:53:43.000 133 33848.72 252.89 17098.24 88888.00 2019-05-13 11:53:44.000 133 33848.70 252.88 17098.26 88888.00 2019-05-13 11:53:45.000 133 33848.71 252.87 17098.28 37923.21 2019-05-13 11:53:46.000 133 33848.71 252.90 17098.29 88888.00 2019-05-13 11:53:47.000 133 33848.69 252.91 17098.28 88888.00 2019-05-13 11:53:48.000 133 33848.67 252.85 17098.31 88888.00 2019-05-13 11:53:49.000 133 33848.68 252.86 17098.34 88888.00 2019-05-13 11:53:50.000 133 33848.68 252.85 17098.31 37923.25 2019-05-13 11:53:51.000 133 33848.67 252.87 17098.31 88888.00 2019-05-13 11:53:52.000 133 33848.69 252.84 17098.33 88888.00 2019-05-13 11:53:53.000 133 33848.65 252.79 17098.34 88888.00 2019-05-13 11:53:54.000 133 33848.64 252.82 17098.33 88888.00 2019-05-13 11:53:55.000 133 33848.62 252.86 17098.38 37923.24 2019-05-13 11:53:56.000 133 33848.65 252.90 17098.40 88888.00 2019-05-13 11:53:57.000 133 33848.63 252.86 17098.36 88888.00 2019-05-13 11:53:58.000 133 33848.61 252.83 17098.31 88888.00 2019-05-13 11:53:59.000 133 33848.59 252.84 17098.33 88888.00 2019-05-13 11:54:00.000 133 33848.63 252.84 17098.35 37923.14 2019-05-13 11:54:01.000 133 33848.62 252.87 17098.38 88888.00 2019-05-13 11:54:02.000 133 33848.61 252.88 17098.40 88888.00 2019-05-13 11:54:03.000 133 33848.64 252.88 17098.40 88888.00 2019-05-13 11:54:04.000 133 33848.60 252.86 17098.34 88888.00 2019-05-13 11:54:05.000 133 33848.62 252.88 17098.36 37923.13 2019-05-13 11:54:06.000 133 33848.63 252.90 17098.34 88888.00 2019-05-13 11:54:07.000 133 33848.65 252.89 17098.35 88888.00 2019-05-13 11:54:08.000 133 33848.61 252.86 17098.38 88888.00 2019-05-13 11:54:09.000 133 33848.61 252.87 17098.35 88888.00 2019-05-13 11:54:10.000 133 33848.61 252.90 17098.33 37923.18 2019-05-13 11:54:11.000 133 33848.62 252.91 17098.38 88888.00 2019-05-13 11:54:12.000 133 33848.62 252.88 17098.42 88888.00 2019-05-13 11:54:13.000 133 33848.60 252.88 17098.38 88888.00 2019-05-13 11:54:14.000 133 33848.63 252.89 17098.33 88888.00 2019-05-13 11:54:15.000 133 33848.64 252.90 17098.40 37923.17 2019-05-13 11:54:16.000 133 33848.58 252.87 17098.35 88888.00 2019-05-13 11:54:17.000 133 33848.56 252.87 17098.35 88888.00 2019-05-13 11:54:18.000 133 33848.55 252.87 17098.38 88888.00 2019-05-13 11:54:19.000 133 33848.51 252.84 17098.38 88888.00 2019-05-13 11:54:20.000 133 33848.48 252.83 17098.31 37923.04 2019-05-13 11:54:21.000 133 33848.47 252.84 17098.33 88888.00 2019-05-13 11:54:22.000 133 33848.49 252.82 17098.36 88888.00 2019-05-13 11:54:23.000 133 33848.49 252.86 17098.40 88888.00 2019-05-13 11:54:24.000 133 33848.47 252.86 17098.40 88888.00 2019-05-13 11:54:25.000 133 33848.45 252.82 17098.38 37923.09 2019-05-13 11:54:26.000 133 33848.43 252.79 17098.36 88888.00 2019-05-13 11:54:27.000 133 33848.46 252.81 17098.40 88888.00 2019-05-13 11:54:28.000 133 33848.45 252.77 17098.40 88888.00 2019-05-13 11:54:29.000 133 33848.47 252.75 17098.40 88888.00 2019-05-13 11:54:30.000 133 33848.47 252.76 17098.42 37923.02 2019-05-13 11:54:31.000 133 33848.46 252.76 17098.40 88888.00 2019-05-13 11:54:32.000 133 33848.45 252.72 17098.38 88888.00 2019-05-13 11:54:33.000 133 33848.45 252.77 17098.40 88888.00 2019-05-13 11:54:34.000 133 33848.47 252.80 17098.40 88888.00 2019-05-13 11:54:35.000 133 33848.42 252.81 17098.42 37923.01 2019-05-13 11:54:36.000 133 33848.38 252.83 17098.38 88888.00 2019-05-13 11:54:37.000 133 33848.42 252.83 17098.40 88888.00 2019-05-13 11:54:38.000 133 33848.47 252.73 17098.42 88888.00 2019-05-13 11:54:39.000 133 33848.43 252.69 17098.40 88888.00 2019-05-13 11:54:40.000 133 33848.43 252.72 17098.40 37923.05 2019-05-13 11:54:41.000 133 33848.46 252.69 17098.42 88888.00 2019-05-13 11:54:42.000 133 33848.39 252.66 17098.40 88888.00 2019-05-13 11:54:43.000 133 33848.42 252.64 17098.43 88888.00 2019-05-13 11:54:44.000 133 33848.43 252.76 17098.43 88888.00 2019-05-13 11:54:45.000 133 33848.39 252.74 17098.42 37923.00 2019-05-13 11:54:46.000 133 33848.37 252.68 17098.42 88888.00 2019-05-13 11:54:47.000 133 33848.37 252.69 17098.42 88888.00 2019-05-13 11:54:48.000 133 33848.32 252.67 17098.42 88888.00 2019-05-13 11:54:49.000 133 33848.33 252.64 17098.42 88888.00 2019-05-13 11:54:50.000 133 33848.38 252.68 17098.42 37923.02 2019-05-13 11:54:51.000 133 33848.38 252.68 17098.42 88888.00 2019-05-13 11:54:52.000 133 33848.34 252.66 17098.43 88888.00 2019-05-13 11:54:53.000 133 33848.32 252.64 17098.40 88888.00 2019-05-13 11:54:54.000 133 33848.35 252.64 17098.42 88888.00 2019-05-13 11:54:55.000 133 33848.38 252.63 17098.42 37922.89 2019-05-13 11:54:56.000 133 33848.35 252.60 17098.42 88888.00 2019-05-13 11:54:57.000 133 33848.34 252.57 17098.45 88888.00 2019-05-13 11:54:58.000 133 33848.40 252.54 17098.47 88888.00 2019-05-13 11:54:59.000 133 33848.39 252.55 17098.44 88888.00 2019-05-13 11:55:00.000 133 33848.40 252.55 17098.42 37922.91 2019-05-13 11:55:01.000 133 33848.41 252.56 17098.43 88888.00 2019-05-13 11:55:02.000 133 33848.39 252.59 17098.43 88888.00 2019-05-13 11:55:03.000 133 33848.39 252.55 17098.44 88888.00 2019-05-13 11:55:04.000 133 33848.41 252.53 17098.40 88888.00 2019-05-13 11:55:05.000 133 33848.41 252.54 17098.40 37923.00 2019-05-13 11:55:06.000 133 33848.39 252.49 17098.38 88888.00 2019-05-13 11:55:07.000 133 33848.38 252.47 17098.38 88888.00 2019-05-13 11:55:08.000 133 33848.34 252.44 17098.38 88888.00 2019-05-13 11:55:09.000 133 33848.34 252.46 17098.47 88888.00 2019-05-13 11:55:10.000 133 33848.32 252.44 17098.45 37923.01 2019-05-13 11:55:11.000 133 33848.31 252.45 17098.42 88888.00 2019-05-13 11:55:12.000 133 33848.34 252.44 17098.40 88888.00 2019-05-13 11:55:13.000 133 33848.39 252.40 17098.38 88888.00 2019-05-13 11:55:14.000 133 33848.41 252.36 17098.42 88888.00 2019-05-13 11:55:15.000 133 33848.44 252.38 17098.47 37922.98 2019-05-13 11:55:16.000 133 33848.43 252.36 17098.43 88888.00 2019-05-13 11:55:17.000 133 33848.40 252.41 17098.42 88888.00 2019-05-13 11:55:18.000 133 33848.40 252.38 17098.45 88888.00 2019-05-13 11:55:19.000 133 33848.40 252.43 17098.49 88888.00 2019-05-13 11:55:20.000 133 33848.39 252.45 17098.42 37922.94 2019-05-13 11:55:21.000 133 33848.41 252.43 17098.42 88888.00 2019-05-13 11:55:22.000 133 33848.40 252.38 17098.45 88888.00 2019-05-13 11:55:23.000 133 33848.38 252.37 17098.44 88888.00 2019-05-13 11:55:24.000 133 33848.39 252.36 17098.42 88888.00 2019-05-13 11:55:25.000 133 33848.39 252.30 17098.40 37923.02 2019-05-13 11:55:26.000 133 33848.39 252.31 17098.44 88888.00 2019-05-13 11:55:27.000 133 33848.40 252.33 17098.47 88888.00 2019-05-13 11:55:28.000 133 33848.36 252.34 17098.49 88888.00 2019-05-13 11:55:29.000 133 33848.36 252.34 17098.49 88888.00 2019-05-13 11:55:30.000 133 33848.34 252.30 17098.43 37922.93 2019-05-13 11:55:31.000 133 33848.31 252.26 17098.42 88888.00 2019-05-13 11:55:32.000 133 33848.27 252.30 17098.43 88888.00 2019-05-13 11:55:33.000 133 33848.27 252.35 17098.40 88888.00 2019-05-13 11:55:34.000 133 33848.25 252.29 17098.40 88888.00 2019-05-13 11:55:35.000 133 33848.24 252.25 17098.38 37922.91 2019-05-13 11:55:36.000 133 33848.25 252.26 17098.40 88888.00 2019-05-13 11:55:37.000 133 33848.26 252.26 17098.38 88888.00 2019-05-13 11:55:38.000 133 33848.23 252.26 17098.38 88888.00 2019-05-13 11:55:39.000 133 33848.21 252.26 17098.40 88888.00 2019-05-13 11:55:40.000 133 33848.21 252.32 17098.42 37922.95 2019-05-13 11:55:41.000 133 33848.21 252.32 17098.40 88888.00 2019-05-13 11:55:42.000 133 33848.23 252.28 17098.38 88888.00 2019-05-13 11:55:43.000 133 33848.25 252.22 17098.36 88888.00 2019-05-13 11:55:44.000 133 33848.27 252.26 17098.42 88888.00 2019-05-13 11:55:45.000 133 33848.21 252.28 17098.43 37922.90 2019-05-13 11:55:46.000 133 33848.18 252.30 17098.40 88888.00 2019-05-13 11:55:47.000 133 33848.22 252.33 17098.42 88888.00 2019-05-13 11:55:48.000 133 33848.17 252.29 17098.35 88888.00 2019-05-13 11:55:49.000 133 33848.19 252.26 17098.36 88888.00 2019-05-13 11:55:50.000 133 33848.18 252.28 17098.38 37922.85 2019-05-13 11:55:51.000 133 33848.16 252.29 17098.42 88888.00 2019-05-13 11:55:52.000 133 33848.15 252.30 17098.43 88888.00 2019-05-13 11:55:53.000 133 33848.16 252.30 17098.40 88888.00 2019-05-13 11:55:54.000 133 33848.14 252.34 17098.36 88888.00 2019-05-13 11:55:55.000 133 33848.09 252.31 17098.38 37922.78 2019-05-13 11:55:56.000 133 33848.06 252.33 17098.40 88888.00 2019-05-13 11:55:57.000 133 33848.11 252.31 17098.44 88888.00 2019-05-13 11:55:58.000 133 33848.10 252.28 17098.47 88888.00 2019-05-13 11:55:59.000 133 33848.03 252.27 17098.47 88888.00 2019-05-13 11:56:00.000 133 33848.08 252.25 17098.44 37922.64 2019-05-13 11:56:01.000 133 33848.11 252.24 17098.45 88888.00 2019-05-13 11:56:02.000 133 33848.08 252.25 17098.50 88888.00 2019-05-13 11:56:03.000 133 33848.02 252.24 17098.49 88888.00 2019-05-13 11:56:04.000 133 33848.03 252.27 17098.50 88888.00 2019-05-13 11:56:05.000 133 33848.02 252.25 17098.47 37922.70 2019-05-13 11:56:06.000 133 33848.02 252.21 17098.47 88888.00 2019-05-13 11:56:07.000 133 33848.04 252.22 17098.43 88888.00 2019-05-13 11:56:08.000 133 33848.05 252.28 17098.44 88888.00 2019-05-13 11:56:09.000 133 33848.02 252.27 17098.47 88888.00 2019-05-13 11:56:10.000 133 33848.02 252.25 17098.45 37922.59 2019-05-13 11:56:11.000 133 33848.03 252.23 17098.45 88888.00 2019-05-13 11:56:12.000 133 33848.05 252.23 17098.47 88888.00 2019-05-13 11:56:13.000 133 33848.05 252.17 17098.47 88888.00 2019-05-13 11:56:14.000 133 33848.04 252.18 17098.49 88888.00 2019-05-13 11:56:15.000 133 33848.01 252.18 17098.49 37922.63 2019-05-13 11:56:16.000 133 33848.01 252.17 17098.47 88888.00 2019-05-13 11:56:17.000 133 33848.04 252.20 17098.50 88888.00 2019-05-13 11:56:18.000 133 33848.05 252.19 17098.47 88888.00 2019-05-13 11:56:19.000 133 33848.01 252.19 17098.49 88888.00 2019-05-13 11:56:20.000 133 33848.02 252.23 17098.52 37922.69 2019-05-13 11:56:21.000 133 33847.98 252.24 17098.50 88888.00 2019-05-13 11:56:22.000 133 33847.97 252.22 17098.50 88888.00 2019-05-13 11:56:23.000 133 33847.96 252.20 17098.49 88888.00 2019-05-13 11:56:24.000 133 33847.97 252.21 17098.52 88888.00 2019-05-13 11:56:25.000 133 33847.97 252.20 17098.49 37922.63 2019-05-13 11:56:26.000 133 33847.95 252.21 17098.49 88888.00 2019-05-13 11:56:27.000 133 33847.94 252.21 17098.49 88888.00 2019-05-13 11:56:28.000 133 33847.88 252.18 17098.54 88888.00 2019-05-13 11:56:29.000 133 33847.90 252.23 17098.58 88888.00 2019-05-13 11:56:30.000 133 33847.90 252.26 17098.53 37922.57 2019-05-13 11:56:31.000 133 33847.89 252.23 17098.53 88888.00 2019-05-13 11:56:32.000 133 33847.92 252.21 17098.51 88888.00 2019-05-13 11:56:33.000 133 33847.93 252.22 17098.52 88888.00 2019-05-13 11:56:34.000 133 33847.92 252.21 17098.56 88888.00 2019-05-13 11:56:35.000 133 33847.93 252.20 17098.59 37922.55 2019-05-13 11:56:36.000 133 33847.96 252.19 17098.58 88888.00 2019-05-13 11:56:37.000 133 33848.00 252.20 17098.54 88888.00 2019-05-13 11:56:38.000 133 33847.99 252.23 17098.56 88888.00 2019-05-13 11:56:39.000 133 33847.98 252.24 17098.52 88888.00 2019-05-13 11:56:40.000 133 33847.96 252.24 17098.52 37922.59 2019-05-13 11:56:41.000 133 33847.95 252.25 17098.56 88888.00 2019-05-13 11:56:42.000 133 33847.96 252.23 17098.58 88888.00 2019-05-13 11:56:43.000 133 33847.90 252.23 17098.52 88888.00 2019-05-13 11:56:44.000 133 33847.91 252.23 17098.49 88888.00 2019-05-13 11:56:45.000 133 33847.92 252.22 17098.49 37922.62 2019-05-13 11:56:46.000 133 33847.95 252.24 17098.52 88888.00 2019-05-13 11:56:47.000 133 33847.97 252.23 17098.50 88888.00 2019-05-13 11:56:48.000 133 33847.96 252.26 17098.49 88888.00 2019-05-13 11:56:49.000 133 33847.93 252.29 17098.56 88888.00 2019-05-13 11:56:50.000 133 33847.90 252.29 17098.53 37922.54 2019-05-13 11:56:51.000 133 33847.93 252.32 17098.52 88888.00 2019-05-13 11:56:52.000 133 33847.88 252.35 17098.54 88888.00 2019-05-13 11:56:53.000 133 33847.92 252.35 17098.52 88888.00 2019-05-13 11:56:54.000 133 33847.92 252.33 17098.53 88888.00 2019-05-13 11:56:55.000 133 33847.88 252.28 17098.50 37922.49 2019-05-13 11:56:56.000 133 33847.88 252.30 17098.52 88888.00 2019-05-13 11:56:57.000 133 33847.82 252.34 17098.54 88888.00 2019-05-13 11:56:58.000 133 33847.84 252.36 17098.56 88888.00 2019-05-13 11:56:59.000 133 33847.79 252.29 17098.49 88888.00 2019-05-13 11:57:00.000 133 33847.79 252.26 17098.49 37922.46 2019-05-13 11:57:01.000 133 33847.85 252.25 17098.47 88888.00 2019-05-13 11:57:02.000 133 33847.86 252.25 17098.45 88888.00 2019-05-13 11:57:03.000 133 33847.85 252.24 17098.49 88888.00 2019-05-13 11:57:04.000 133 33847.86 252.26 17098.47 88888.00 2019-05-13 11:57:05.000 133 33847.84 252.29 17098.52 37922.43 2019-05-13 11:57:06.000 133 33847.81 252.30 17098.52 88888.00 2019-05-13 11:57:07.000 133 33847.78 252.27 17098.49 88888.00 2019-05-13 11:57:08.000 133 33847.81 252.32 17098.51 88888.00 2019-05-13 11:57:09.000 133 33847.78 252.34 17098.50 88888.00 2019-05-13 11:57:10.000 133 33847.79 252.37 17098.50 37922.47 2019-05-13 11:57:11.000 133 33847.79 252.34 17098.50 88888.00 2019-05-13 11:57:12.000 133 33847.71 252.33 17098.47 88888.00 2019-05-13 11:57:13.000 133 33847.68 252.35 17098.49 88888.00 2019-05-13 11:57:14.000 133 33847.66 252.36 17098.49 88888.00 2019-05-13 11:57:15.000 133 33847.65 252.38 17098.47 37922.45 2019-05-13 11:57:16.000 133 33847.64 252.38 17098.47 88888.00 2019-05-13 11:57:17.000 133 33847.63 252.38 17098.51 88888.00 2019-05-13 11:57:18.000 133 33847.58 252.39 17098.51 88888.00 2019-05-13 11:57:19.000 133 33847.57 252.40 17098.52 88888.00 2019-05-13 11:57:20.000 133 33847.56 252.40 17098.50 37922.37 2019-05-13 11:57:21.000 133 33847.52 252.39 17098.51 88888.00 2019-05-13 11:57:22.000 133 33847.51 252.39 17098.50 88888.00 2019-05-13 11:57:23.000 133 33847.49 252.42 17098.49 88888.00 2019-05-13 11:57:24.000 133 33847.48 252.51 17098.49 88888.00 2019-05-13 11:57:25.000 133 33847.49 252.57 17098.52 37922.17 2019-05-13 11:57:26.000 133 33847.47 252.57 17098.58 88888.00 2019-05-13 11:57:27.000 133 33847.46 252.55 17098.56 88888.00 2019-05-13 11:57:28.000 133 33847.46 252.56 17098.58 88888.00 2019-05-13 11:57:29.000 133 33847.47 252.52 17098.58 88888.00 2019-05-13 11:57:30.000 133 33847.44 252.44 17098.54 37922.16 2019-05-13 11:57:31.000 133 33847.46 252.43 17098.54 88888.00 2019-05-13 11:57:32.000 133 33847.48 252.43 17098.50 88888.00 2019-05-13 11:57:33.000 133 33847.45 252.44 17098.56 88888.00 2019-05-13 11:57:34.000 133 33847.41 252.42 17098.53 88888.00 2019-05-13 11:57:35.000 133 33847.43 252.42 17098.52 37922.10 2019-05-13 11:57:36.000 133 33847.46 252.45 17098.50 88888.00 2019-05-13 11:57:37.000 133 33847.44 252.49 17098.58 88888.00 2019-05-13 11:57:38.000 133 33847.44 252.46 17098.58 88888.00 2019-05-13 11:57:39.000 133 33847.44 252.48 17098.53 88888.00 2019-05-13 11:57:40.000 133 33847.47 252.53 17098.53 37922.06 2019-05-13 11:57:41.000 133 33847.49 252.54 17098.56 88888.00 2019-05-13 11:57:42.000 133 33847.49 252.53 17098.56 88888.00 2019-05-13 11:57:43.000 133 33847.47 252.53 17098.51 88888.00 2019-05-13 11:57:44.000 133 33847.42 252.52 17098.50 88888.00 2019-05-13 11:57:45.000 133 33847.40 252.49 17098.50 37922.09 2019-05-13 11:57:46.000 133 33847.37 252.48 17098.49 88888.00 2019-05-13 11:57:47.000 133 33847.38 252.53 17098.49 88888.00 2019-05-13 11:57:48.000 133 33847.40 252.60 17098.47 88888.00 2019-05-13 11:57:49.000 133 33847.39 252.58 17098.49 88888.00 2019-05-13 11:57:50.000 133 33847.37 252.56 17098.45 37922.12 2019-05-13 11:57:51.000 133 33847.37 252.56 17098.45 88888.00 2019-05-13 11:57:52.000 133 33847.34 252.59 17098.43 88888.00 2019-05-13 11:57:53.000 133 33847.35 252.59 17098.47 88888.00 2019-05-13 11:57:54.000 133 33847.35 252.59 17098.50 88888.00 2019-05-13 11:57:55.000 133 33847.36 252.59 17098.53 37922.04 2019-05-13 11:57:56.000 133 33847.40 252.64 17098.51 88888.00 2019-05-13 11:57:57.000 133 33847.35 252.60 17098.50 88888.00 2019-05-13 11:57:58.000 133 33847.33 252.60 17098.47 88888.00 2019-05-13 11:57:59.000 133 33847.30 252.64 17098.52 88888.00 2019-05-13 11:58:00.000 133 33847.29 252.65 17098.51 37922.10 2019-05-13 11:58:01.000 133 33847.27 252.62 17098.47 88888.00 2019-05-13 11:58:02.000 133 33847.29 252.66 17098.49 88888.00 2019-05-13 11:58:03.000 133 33847.32 252.71 17098.49 88888.00 2019-05-13 11:58:04.000 133 33847.29 252.69 17098.52 88888.00 2019-05-13 11:58:05.000 133 33847.25 252.67 17098.51 37922.07 2019-05-13 11:58:06.000 133 33847.23 252.68 17098.50 88888.00 2019-05-13 11:58:07.000 133 33847.24 252.68 17098.47 88888.00 2019-05-13 11:58:08.000 133 33847.24 252.70 17098.49 88888.00 2019-05-13 11:58:09.000 133 33847.20 252.68 17098.52 88888.00 2019-05-13 11:58:10.000 133 33847.19 252.71 17098.53 37921.88 2019-05-13 11:58:11.000 133 33847.18 252.75 17098.52 88888.00 2019-05-13 11:58:12.000 133 33847.15 252.73 17098.50 88888.00 2019-05-13 11:58:13.000 133 33847.13 252.76 17098.47 88888.00 2019-05-13 11:58:14.000 133 33847.18 252.79 17098.50 88888.00 2019-05-13 11:58:15.000 133 33847.23 252.78 17098.52 37921.98 2019-05-13 11:58:16.000 133 33847.20 252.75 17098.52 88888.00 2019-05-13 11:58:17.000 133 33847.18 252.75 17098.56 88888.00 2019-05-13 11:58:18.000 133 33847.17 252.77 17098.58 88888.00 2019-05-13 11:58:19.000 133 33847.18 252.76 17098.59 88888.00 2019-05-13 11:58:20.000 133 33847.13 252.76 17098.58 37921.79 2019-05-13 11:58:21.000 133 33847.11 252.76 17098.52 88888.00 2019-05-13 11:58:22.000 133 33847.11 252.78 17098.50 88888.00 2019-05-13 11:58:23.000 133 33847.09 252.81 17098.56 88888.00 2019-05-13 11:58:24.000 133 33847.05 252.84 17098.56 88888.00 2019-05-13 11:58:25.000 133 33847.09 252.83 17098.56 37921.79 2019-05-13 11:58:26.000 133 33847.05 252.83 17098.51 88888.00 2019-05-13 11:58:27.000 133 33847.02 252.84 17098.53 88888.00 2019-05-13 11:58:28.000 133 33847.06 252.85 17098.52 88888.00 2019-05-13 11:58:29.000 133 33847.07 252.87 17098.53 88888.00 2019-05-13 11:58:30.000 133 33847.07 252.88 17098.53 37921.91 2019-05-13 11:58:31.000 133 33847.05 252.88 17098.56 88888.00 2019-05-13 11:58:32.000 133 33847.01 252.84 17098.53 88888.00 2019-05-13 11:58:33.000 133 33846.97 252.85 17098.53 88888.00 2019-05-13 11:58:34.000 133 33846.96 252.87 17098.56 88888.00 2019-05-13 11:58:35.000 133 33847.02 252.88 17098.54 37921.81 2019-05-13 11:58:36.000 133 33847.02 252.90 17098.56 88888.00 2019-05-13 11:58:37.000 133 33847.03 252.97 17098.58 88888.00 2019-05-13 11:58:38.000 133 33847.02 252.97 17098.54 88888.00 2019-05-13 11:58:39.000 133 33846.99 252.94 17098.53 88888.00 2019-05-13 11:58:40.000 133 33846.97 252.95 17098.53 37921.67 2019-05-13 11:58:41.000 133 33847.00 252.93 17098.56 88888.00 2019-05-13 11:58:42.000 133 33847.02 252.94 17098.52 88888.00 2019-05-13 11:58:43.000 133 33847.00 252.95 17098.49 88888.00 2019-05-13 11:58:44.000 133 33846.97 252.93 17098.53 88888.00 2019-05-13 11:58:45.000 133 33846.93 252.92 17098.52 37921.76 2019-05-13 11:58:46.000 133 33846.94 252.92 17098.53 88888.00 2019-05-13 11:58:47.000 133 33846.94 252.91 17098.54 88888.00 2019-05-13 11:58:48.000 133 33846.96 252.89 17098.56 88888.00 2019-05-13 11:58:49.000 133 33846.93 252.92 17098.58 88888.00 2019-05-13 11:58:50.000 133 33846.92 252.98 17098.54 37921.71 2019-05-13 11:58:51.000 133 33846.92 252.98 17098.56 88888.00 2019-05-13 11:58:52.000 133 33846.90 252.98 17098.56 88888.00 2019-05-13 11:58:53.000 133 33846.91 252.93 17098.58 88888.00 2019-05-13 11:58:54.000 133 33846.91 252.95 17098.53 88888.00 2019-05-13 11:58:55.000 133 33846.91 253.00 17098.54 37921.69 2019-05-13 11:58:56.000 133 33846.87 252.98 17098.56 88888.00 2019-05-13 11:58:57.000 133 33846.90 253.00 17098.53 88888.00 2019-05-13 11:58:58.000 133 33846.86 253.01 17098.51 88888.00 2019-05-13 11:58:59.000 133 33846.81 252.96 17098.52 88888.00 2019-05-13 11:59:00.000 133 33846.79 252.98 17098.52 37921.58 2019-05-13 11:59:01.000 133 33846.78 253.00 17098.49 88888.00 2019-05-13 11:59:02.000 133 33846.83 252.99 17098.51 88888.00 2019-05-13 11:59:03.000 133 33846.83 252.92 17098.51 88888.00 2019-05-13 11:59:04.000 133 33846.83 252.96 17098.52 88888.00 2019-05-13 11:59:05.000 133 33846.81 252.94 17098.56 37921.58 2019-05-13 11:59:06.000 133 33846.80 252.88 17098.54 88888.00 2019-05-13 11:59:07.000 133 33846.79 252.91 17098.51 88888.00 2019-05-13 11:59:08.000 133 33846.79 252.93 17098.49 88888.00 2019-05-13 11:59:09.000 133 33846.82 252.89 17098.53 88888.00 2019-05-13 11:59:10.000 133 33846.85 252.94 17098.52 37921.60 2019-05-13 11:59:11.000 133 33846.83 252.96 17098.56 88888.00 2019-05-13 11:59:12.000 133 33846.81 252.92 17098.56 88888.00 2019-05-13 11:59:13.000 133 33846.85 252.88 17098.54 88888.00 2019-05-13 11:59:14.000 133 33846.86 252.89 17098.56 88888.00 2019-05-13 11:59:15.000 133 33846.85 252.90 17098.49 37921.60 2019-05-13 11:59:16.000 133 33846.80 252.88 17098.47 88888.00 2019-05-13 11:59:17.000 133 33846.79 252.85 17098.50 88888.00 2019-05-13 11:59:18.000 133 33846.78 252.87 17098.51 88888.00 2019-05-13 11:59:19.000 133 33846.78 252.88 17098.51 88888.00 2019-05-13 11:59:20.000 133 33846.76 252.88 17098.49 37921.42 2019-05-13 11:59:21.000 133 33846.75 252.88 17098.45 88888.00 2019-05-13 11:59:22.000 133 33846.75 252.90 17098.47 88888.00 2019-05-13 11:59:23.000 133 33846.72 252.94 17098.52 88888.00 2019-05-13 11:59:24.000 133 33846.69 252.96 17098.52 88888.00 2019-05-13 11:59:25.000 133 33846.68 252.94 17098.54 37921.46 2019-05-13 11:59:26.000 133 33846.69 252.99 17098.56 88888.00 2019-05-13 11:59:27.000 133 33846.73 252.94 17098.56 88888.00 2019-05-13 11:59:28.000 133 33846.70 252.90 17098.56 88888.00 2019-05-13 11:59:29.000 133 33846.66 252.92 17098.59 88888.00 2019-05-13 11:59:30.000 133 33846.69 252.97 17098.59 37921.38 2019-05-13 11:59:31.000 133 33846.70 252.98 17098.59 88888.00 2019-05-13 11:59:32.000 133 33846.70 253.00 17098.56 88888.00 2019-05-13 11:59:33.000 133 33846.72 252.97 17098.58 88888.00 2019-05-13 11:59:34.000 133 33846.69 253.00 17098.53 88888.00 2019-05-13 11:59:35.000 133 33846.70 252.99 17098.53 37921.44 2019-05-13 11:59:36.000 133 33846.69 252.98 17098.50 88888.00 2019-05-13 11:59:37.000 133 33846.72 252.99 17098.51 88888.00 2019-05-13 11:59:38.000 133 33846.68 253.02 17098.50 88888.00 2019-05-13 11:59:39.000 133 33846.68 253.03 17098.52 88888.00 2019-05-13 11:59:40.000 133 33846.68 253.05 17098.51 37921.44 2019-05-13 11:59:41.000 133 33846.67 253.04 17098.52 88888.00 2019-05-13 11:59:42.000 133 33846.64 253.04 17098.51 88888.00 2019-05-13 11:59:43.000 133 33846.61 253.05 17098.50 88888.00 2019-05-13 11:59:44.000 133 33846.61 253.07 17098.47 88888.00 2019-05-13 11:59:45.000 133 33846.63 253.09 17098.47 37921.48 2019-05-13 11:59:46.000 133 33846.60 253.10 17098.49 88888.00 2019-05-13 11:59:47.000 133 33846.61 253.11 17098.51 88888.00 2019-05-13 11:59:48.000 133 33846.59 253.10 17098.52 88888.00 2019-05-13 11:59:49.000 133 33846.54 253.13 17098.56 88888.00 2019-05-13 11:59:50.000 133 33846.54 253.12 17098.51 37921.36 2019-05-13 11:59:51.000 133 33846.54 253.12 17098.54 88888.00 2019-05-13 11:59:52.000 133 33846.52 253.10 17098.56 88888.00 2019-05-13 11:59:53.000 133 33846.56 253.16 17098.58 88888.00 2019-05-13 11:59:54.000 133 33846.56 253.16 17098.56 88888.00 2019-05-13 11:59:55.000 133 33846.55 253.17 17098.56 37921.35 2019-05-13 11:59:56.000 133 33846.55 253.18 17098.50 88888.00 2019-05-13 11:59:57.000 133 33846.53 253.14 17098.49 88888.00 2019-05-13 11:59:58.000 133 33846.50 253.14 17098.50 88888.00 2019-05-13 11:59:59.000 133 33846.52 253.16 17098.50 88888.00 2019-05-13 12:00:00.000 133 33846.55 253.16 17098.47 37921.36 2019-05-13 12:00:01.000 133 33846.57 253.17 17098.44 88888.00 2019-05-13 12:00:02.000 133 33846.57 253.16 17098.44 88888.00 2019-05-13 12:00:03.000 133 33846.57 253.16 17098.43 88888.00 2019-05-13 12:00:04.000 133 33846.56 253.13 17098.43 88888.00 2019-05-13 12:00:05.000 133 33846.56 253.12 17098.42 37921.34 2019-05-13 12:00:06.000 133 33846.58 253.09 17098.44 88888.00 2019-05-13 12:00:07.000 133 33846.57 253.12 17098.44 88888.00 2019-05-13 12:00:08.000 133 33846.58 253.15 17098.42 88888.00 2019-05-13 12:00:09.000 133 33846.56 253.15 17098.42 88888.00 2019-05-13 12:00:10.000 133 33846.54 253.16 17098.40 37921.33 2019-05-13 12:00:11.000 133 33846.51 253.17 17098.40 88888.00 2019-05-13 12:00:12.000 133 33846.49 253.19 17098.40 88888.00 2019-05-13 12:00:13.000 133 33846.49 253.21 17098.43 88888.00 2019-05-13 12:00:14.000 133 33846.48 253.20 17098.42 88888.00 2019-05-13 12:00:15.000 133 33846.49 253.20 17098.38 37921.43 2019-05-13 12:00:16.000 133 33846.47 253.18 17098.38 88888.00 2019-05-13 12:00:17.000 133 33846.46 253.15 17098.42 88888.00 2019-05-13 12:00:18.000 133 33846.47 253.16 17098.43 88888.00 2019-05-13 12:00:19.000 133 33846.45 253.19 17098.42 88888.00 2019-05-13 12:00:20.000 133 33846.47 253.19 17098.42 37921.29 2019-05-13 12:00:21.000 133 33846.46 253.19 17098.47 88888.00 2019-05-13 12:00:22.000 133 33846.48 253.19 17098.47 88888.00 2019-05-13 12:00:23.000 133 33846.48 253.21 17098.43 88888.00 2019-05-13 12:00:24.000 133 33846.51 253.24 17098.42 88888.00 2019-05-13 12:00:25.000 133 33846.46 253.26 17098.40 37921.26 2019-05-13 12:00:26.000 133 33846.50 253.27 17098.47 88888.00 2019-05-13 12:00:27.000 133 33846.49 253.29 17098.49 88888.00 2019-05-13 12:00:28.000 133 33846.46 253.26 17098.44 88888.00 2019-05-13 12:00:29.000 133 33846.48 253.28 17098.42 88888.00 2019-05-13 12:00:30.000 133 33846.48 253.30 17098.38 37921.30 2019-05-13 12:00:31.000 133 33846.52 253.32 17098.40 88888.00 2019-05-13 12:00:32.000 133 33846.53 253.30 17098.38 88888.00 2019-05-13 12:00:33.000 133 33846.49 253.35 17098.42 88888.00 2019-05-13 12:00:34.000 133 33846.49 253.40 17098.47 88888.00 2019-05-13 12:00:35.000 133 33846.51 253.38 17098.47 37921.32 2019-05-13 12:00:36.000 133 33846.49 253.36 17098.44 88888.00 2019-05-13 12:00:37.000 133 33846.48 253.34 17098.44 88888.00 2019-05-13 12:00:38.000 133 33846.47 253.36 17098.44 88888.00 2019-05-13 12:00:39.000 133 33846.46 253.40 17098.44 88888.00 2019-05-13 12:00:40.000 133 33846.48 253.39 17098.45 37921.37 2019-05-13 12:00:41.000 133 33846.48 253.36 17098.43 88888.00 2019-05-13 12:00:42.000 133 33846.45 253.35 17098.38 88888.00 2019-05-13 12:00:43.000 133 33846.45 253.37 17098.36 88888.00 2019-05-13 12:00:44.000 133 33846.42 253.37 17098.42 88888.00 2019-05-13 12:00:45.000 133 33846.44 253.39 17098.42 37921.25 2019-05-13 12:00:46.000 133 33846.40 253.36 17098.40 88888.00 2019-05-13 12:00:47.000 133 33846.41 253.37 17098.38 88888.00 2019-05-13 12:00:48.000 133 33846.41 253.42 17098.40 88888.00 2019-05-13 12:00:49.000 133 33846.36 253.40 17098.43 88888.00 2019-05-13 12:00:50.000 133 33846.34 253.37 17098.42 37921.25 2019-05-13 12:00:51.000 133 33846.32 253.37 17098.38 88888.00 2019-05-13 12:00:52.000 133 33846.36 253.41 17098.35 88888.00 2019-05-13 12:00:53.000 133 33846.38 253.40 17098.38 88888.00 2019-05-13 12:00:54.000 133 33846.39 253.38 17098.40 88888.00 2019-05-13 12:00:55.000 133 33846.41 253.44 17098.40 37921.29 2019-05-13 12:00:56.000 133 33846.40 253.42 17098.40 88888.00 2019-05-13 12:00:57.000 133 33846.38 253.43 17098.40 88888.00 2019-05-13 12:00:58.000 133 33846.35 253.43 17098.38 88888.00 2019-05-13 12:00:59.000 133 33846.37 253.45 17098.38 88888.00 2019-05-13 12:01:00.000 133 33846.36 253.43 17098.40 37921.26 2019-05-13 12:01:01.000 133 33846.34 253.41 17098.40 88888.00 2019-05-13 12:01:02.000 133 33846.36 253.41 17098.38 88888.00 2019-05-13 12:01:03.000 133 33846.37 253.44 17098.38 88888.00 2019-05-13 12:01:04.000 133 33846.36 253.45 17098.40 88888.00 2019-05-13 12:01:05.000 133 33846.38 253.45 17098.38 37921.19 2019-05-13 12:01:06.000 133 33846.40 253.49 17098.43 88888.00 2019-05-13 12:01:07.000 133 33846.36 253.48 17098.40 88888.00 2019-05-13 12:01:08.000 133 33846.35 253.43 17098.38 88888.00 2019-05-13 12:01:09.000 133 33846.35 253.47 17098.34 88888.00 2019-05-13 12:01:10.000 133 33846.37 253.47 17098.34 37921.27 2019-05-13 12:01:11.000 133 33846.37 253.50 17098.42 88888.00 2019-05-13 12:01:12.000 133 33846.35 253.49 17098.38 88888.00 2019-05-13 12:01:13.000 133 33846.40 253.51 17098.40 88888.00 2019-05-13 12:01:14.000 133 33846.41 253.49 17098.40 88888.00 2019-05-13 12:01:15.000 133 33846.41 253.49 17098.42 37921.17 2019-05-13 12:01:16.000 133 33846.45 253.50 17098.42 88888.00 2019-05-13 12:01:17.000 133 33846.45 253.53 17098.38 88888.00 2019-05-13 12:01:18.000 133 33846.47 253.52 17098.40 88888.00 2019-05-13 12:01:19.000 133 33846.47 253.51 17098.36 88888.00 2019-05-13 12:01:20.000 133 33846.43 253.51 17098.36 37921.28 2019-05-13 12:01:21.000 133 33846.43 253.53 17098.35 88888.00 2019-05-13 12:01:22.000 133 33846.42 253.54 17098.33 88888.00 2019-05-13 12:01:23.000 133 33846.41 253.54 17098.38 88888.00 2019-05-13 12:01:24.000 133 33846.42 253.55 17098.40 88888.00 2019-05-13 12:01:25.000 133 33846.44 253.52 17098.36 37921.18 2019-05-13 12:01:26.000 133 33846.45 253.53 17098.33 88888.00 2019-05-13 12:01:27.000 133 33846.48 253.53 17098.38 88888.00 2019-05-13 12:01:28.000 133 33846.45 253.55 17098.33 88888.00 2019-05-13 12:01:29.000 133 33846.43 253.59 17098.33 88888.00 2019-05-13 12:01:30.000 133 33846.43 253.63 17098.33 37921.29 2019-05-13 12:01:31.000 133 33846.43 253.66 17098.33 88888.00 2019-05-13 12:01:32.000 133 33846.42 253.62 17098.33 88888.00 2019-05-13 12:01:33.000 133 33846.43 253.63 17098.31 88888.00 2019-05-13 12:01:34.000 133 33846.45 253.63 17098.28 88888.00 2019-05-13 12:01:35.000 133 33846.46 253.66 17098.31 37921.31 2019-05-13 12:01:36.000 133 33846.48 253.67 17098.33 88888.00 2019-05-13 12:01:37.000 133 33846.50 253.66 17098.33 88888.00 2019-05-13 12:01:38.000 133 33846.51 253.64 17098.33 88888.00 2019-05-13 12:01:39.000 133 33846.52 253.66 17098.34 88888.00 2019-05-13 12:01:40.000 133 33846.49 253.70 17098.31 37921.22 2019-05-13 12:01:41.000 133 33846.47 253.71 17098.33 88888.00 2019-05-13 12:01:42.000 133 33846.48 253.71 17098.33 88888.00 2019-05-13 12:01:43.000 133 33846.48 253.69 17098.35 88888.00 2019-05-13 12:01:44.000 133 33846.47 253.68 17098.34 88888.00 2019-05-13 12:01:45.000 133 33846.40 253.70 17098.33 37921.23 2019-05-13 12:01:46.000 133 33846.40 253.72 17098.33 88888.00 2019-05-13 12:01:47.000 133 33846.40 253.70 17098.34 88888.00 2019-05-13 12:01:48.000 133 33846.41 253.72 17098.36 88888.00 2019-05-13 12:01:49.000 133 33846.42 253.69 17098.35 88888.00 2019-05-13 12:01:50.000 133 33846.45 253.72 17098.33 37921.19 2019-05-13 12:01:51.000 133 33846.43 253.69 17098.34 88888.00 2019-05-13 12:01:52.000 133 33846.40 253.69 17098.34 88888.00 2019-05-13 12:01:53.000 133 33846.43 253.70 17098.34 88888.00 2019-05-13 12:01:54.000 133 33846.47 253.70 17098.36 88888.00 2019-05-13 12:01:55.000 133 33846.50 253.70 17098.31 37921.23 2019-05-13 12:01:56.000 133 33846.50 253.71 17098.33 88888.00 2019-05-13 12:01:57.000 133 33846.51 253.74 17098.33 88888.00 2019-05-13 12:01:58.000 133 33846.47 253.72 17098.34 88888.00 2019-05-13 12:01:59.000 133 33846.48 253.74 17098.36 88888.00 2019-05-13 12:02:00.000 133 33846.46 253.74 17098.36 37921.19 2019-05-13 12:02:01.000 133 33846.47 253.73 17098.34 88888.00 2019-05-13 12:02:02.000 133 33846.46 253.74 17098.31 88888.00 2019-05-13 12:02:03.000 133 33846.51 253.76 17098.33 88888.00 2019-05-13 12:02:04.000 133 33846.53 253.78 17098.33 88888.00 2019-05-13 12:02:05.000 133 33846.54 253.79 17098.29 37921.22 2019-05-13 12:02:06.000 133 33846.55 253.78 17098.25 88888.00 2019-05-13 12:02:07.000 133 33846.54 253.78 17098.25 88888.00 2019-05-13 12:02:08.000 133 33846.52 253.82 17098.28 88888.00 2019-05-13 12:02:09.000 133 33846.54 253.79 17098.31 88888.00 2019-05-13 12:02:10.000 133 33846.59 253.75 17098.29 37921.23 2019-05-13 12:02:11.000 133 33846.58 253.74 17098.27 88888.00 2019-05-13 12:02:12.000 133 33846.57 253.73 17098.25 88888.00 2019-05-13 12:02:13.000 133 33846.57 253.69 17098.24 88888.00 2019-05-13 12:02:14.000 133 33846.60 253.71 17098.26 88888.00 2019-05-13 12:02:15.000 133 33846.58 253.70 17098.26 37921.20 2019-05-13 12:02:16.000 133 33846.59 253.74 17098.27 88888.00 2019-05-13 12:02:17.000 133 33846.60 253.71 17098.26 88888.00 2019-05-13 12:02:18.000 133 33846.59 253.68 17098.26 88888.00 2019-05-13 12:02:19.000 133 33846.59 253.68 17098.25 88888.00 2019-05-13 12:02:20.000 133 33846.60 253.70 17098.31 37921.24 2019-05-13 12:02:21.000 133 33846.59 253.69 17098.33 88888.00 2019-05-13 12:02:22.000 133 33846.58 253.72 17098.33 88888.00 2019-05-13 12:02:23.000 133 33846.58 253.72 17098.33 88888.00 2019-05-13 12:02:24.000 133 33846.58 253.74 17098.31 88888.00 2019-05-13 12:02:25.000 133 33846.59 253.68 17098.28 37921.26 2019-05-13 12:02:26.000 133 33846.61 253.68 17098.24 88888.00 2019-05-13 12:02:27.000 133 33846.63 253.73 17098.26 88888.00 2019-05-13 12:02:28.000 133 33846.62 253.75 17098.28 88888.00 2019-05-13 12:02:29.000 133 33846.64 253.73 17098.27 88888.00 2019-05-13 12:02:30.000 133 33846.62 253.72 17098.29 37921.35 2019-05-13 12:02:31.000 133 33846.64 253.73 17098.31 88888.00 2019-05-13 12:02:32.000 133 33846.65 253.68 17098.29 88888.00 2019-05-13 12:02:33.000 133 33846.66 253.70 17098.31 88888.00 2019-05-13 12:02:34.000 133 33846.62 253.70 17098.31 88888.00 2019-05-13 12:02:35.000 133 33846.65 253.73 17098.31 37921.33 2019-05-13 12:02:36.000 133 33846.70 253.78 17098.31 88888.00 2019-05-13 12:02:37.000 133 33846.67 253.75 17098.24 88888.00 2019-05-13 12:02:38.000 133 33846.67 253.73 17098.22 88888.00 2019-05-13 12:02:39.000 133 33846.67 253.70 17098.22 88888.00 2019-05-13 12:02:40.000 133 33846.66 253.65 17098.22 37921.33 2019-05-13 12:02:41.000 133 33846.66 253.65 17098.20 88888.00 2019-05-13 12:02:42.000 133 33846.64 253.67 17098.25 88888.00 2019-05-13 12:02:43.000 133 33846.66 253.70 17098.26 88888.00 2019-05-13 12:02:44.000 133 33846.69 253.70 17098.25 88888.00 2019-05-13 12:02:45.000 133 33846.64 253.67 17098.22 37921.36 2019-05-13 12:02:46.000 133 33846.63 253.69 17098.20 88888.00 2019-05-13 12:02:47.000 133 33846.61 253.74 17098.25 88888.00 2019-05-13 12:02:48.000 133 33846.64 253.71 17098.22 88888.00 2019-05-13 12:02:49.000 133 33846.67 253.70 17098.19 88888.00 2019-05-13 12:02:50.000 133 33846.67 253.70 17098.24 37921.39 2019-05-13 12:02:51.000 133 33846.66 253.68 17098.27 88888.00 2019-05-13 12:02:52.000 133 33846.64 253.68 17098.27 88888.00 2019-05-13 12:02:53.000 133 33846.66 253.73 17098.25 88888.00 2019-05-13 12:02:54.000 133 33846.68 253.74 17098.24 88888.00 2019-05-13 12:02:55.000 133 33846.67 253.74 17098.26 37921.36 2019-05-13 12:02:56.000 133 33846.66 253.75 17098.26 88888.00 2019-05-13 12:02:57.000 133 33846.65 253.73 17098.25 88888.00 2019-05-13 12:02:58.000 133 33846.65 253.74 17098.22 88888.00 2019-05-13 12:02:59.000 133 33846.65 253.73 17098.24 88888.00 2019-05-13 12:03:00.000 133 33846.69 253.74 17098.22 37921.26 2019-05-13 12:03:01.000 133 33846.73 253.76 17098.25 88888.00 2019-05-13 12:03:02.000 133 33846.71 253.77 17098.22 88888.00 2019-05-13 12:03:03.000 133 33846.73 253.81 17098.19 88888.00 2019-05-13 12:03:04.000 133 33846.73 253.77 17098.24 88888.00 2019-05-13 12:03:05.000 133 33846.71 253.76 17098.24 37921.33 2019-05-13 12:03:06.000 133 33846.72 253.79 17098.26 88888.00 2019-05-13 12:03:07.000 133 33846.75 253.80 17098.26 88888.00 2019-05-13 12:03:08.000 133 33846.73 253.79 17098.22 88888.00 2019-05-13 12:03:09.000 133 33846.77 253.78 17098.20 88888.00 2019-05-13 12:03:10.000 133 33846.75 253.76 17098.18 37921.46 2019-05-13 12:03:11.000 133 33846.75 253.81 17098.22 88888.00 2019-05-13 12:03:12.000 133 33846.76 253.81 17098.17 88888.00 2019-05-13 12:03:13.000 133 33846.76 253.79 17098.17 88888.00 2019-05-13 12:03:14.000 133 33846.77 253.78 17098.18 88888.00 2019-05-13 12:03:15.000 133 33846.78 253.77 17098.17 37921.41 2019-05-13 12:03:16.000 133 33846.76 253.77 17098.17 88888.00 2019-05-13 12:03:17.000 133 33846.77 253.78 17098.18 88888.00 2019-05-13 12:03:18.000 133 33846.72 253.79 17098.20 88888.00 2019-05-13 12:03:19.000 133 33846.68 253.81 17098.22 88888.00 2019-05-13 12:03:20.000 133 33846.70 253.79 17098.13 37921.43 2019-05-13 12:03:21.000 133 33846.70 253.78 17098.15 88888.00 2019-05-13 12:03:22.000 133 33846.68 253.82 17098.19 88888.00 2019-05-13 12:03:23.000 133 33846.71 253.83 17098.17 88888.00 2019-05-13 12:03:24.000 133 33846.72 253.80 17098.15 88888.00 2019-05-13 12:03:25.000 133 33846.71 253.77 17098.15 37921.34 2019-05-13 12:03:26.000 133 33846.71 253.78 17098.18 88888.00 2019-05-13 12:03:27.000 133 33846.69 253.76 17098.15 88888.00 2019-05-13 12:03:28.000 133 33846.70 253.77 17098.15 88888.00 2019-05-13 12:03:29.000 133 33846.72 253.82 17098.13 88888.00 2019-05-13 12:03:30.000 133 33846.76 253.82 17098.17 37921.32 2019-05-13 12:03:31.000 133 33846.75 253.79 17098.17 88888.00 2019-05-13 12:03:32.000 133 33846.73 253.81 17098.19 88888.00 2019-05-13 12:03:33.000 133 33846.75 253.78 17098.15 88888.00 2019-05-13 12:03:34.000 133 33846.76 253.77 17098.19 88888.00 2019-05-13 12:03:35.000 133 33846.74 253.80 17098.20 37921.40 2019-05-13 12:03:36.000 133 33846.74 253.82 17098.22 88888.00 2019-05-13 12:03:37.000 133 33846.74 253.80 17098.20 88888.00 2019-05-13 12:03:38.000 133 33846.75 253.80 17098.17 88888.00 2019-05-13 12:03:39.000 133 33846.76 253.78 17098.15 88888.00 2019-05-13 12:03:40.000 133 33846.79 253.78 17098.11 37921.33 2019-05-13 12:03:41.000 133 33846.81 253.81 17098.17 88888.00 2019-05-13 12:03:42.000 133 33846.79 253.83 17098.15 88888.00 2019-05-13 12:03:43.000 133 33846.80 253.83 17098.13 88888.00 2019-05-13 12:03:44.000 133 33846.77 253.87 17098.17 88888.00 2019-05-13 12:03:45.000 133 33846.77 253.85 17098.17 37921.32 2019-05-13 12:03:46.000 133 33846.77 253.88 17098.18 88888.00 2019-05-13 12:03:47.000 133 33846.76 253.86 17098.17 88888.00 2019-05-13 12:03:48.000 133 33846.72 253.79 17098.15 88888.00 2019-05-13 12:03:49.000 133 33846.70 253.83 17098.13 88888.00 2019-05-13 12:03:50.000 133 33846.69 253.85 17098.11 37921.34 2019-05-13 12:03:51.000 133 33846.67 253.83 17098.10 88888.00 2019-05-13 12:03:52.000 133 33846.70 253.84 17098.08 88888.00 2019-05-13 12:03:53.000 133 33846.67 253.82 17098.10 88888.00 2019-05-13 12:03:54.000 133 33846.64 253.80 17098.10 88888.00 2019-05-13 12:03:55.000 133 33846.65 253.82 17098.15 37921.41 2019-05-13 12:03:56.000 133 33846.62 253.83 17098.20 88888.00 2019-05-13 12:03:57.000 133 33846.57 253.82 17098.18 88888.00 2019-05-13 12:03:58.000 133 33846.56 253.85 17098.18 88888.00 2019-05-13 12:03:59.000 133 33846.57 253.79 17098.17 88888.00 2019-05-13 12:04:00.000 133 33846.59 253.77 17098.19 37921.28 2019-05-13 12:04:01.000 133 33846.61 253.76 17098.18 88888.00 2019-05-13 12:04:02.000 133 33846.56 253.77 17098.17 88888.00 2019-05-13 12:04:03.000 133 33846.56 253.80 17098.13 88888.00 2019-05-13 12:04:04.000 133 33846.55 253.78 17098.15 88888.00 2019-05-13 12:04:05.000 133 33846.55 253.78 17098.17 37921.18 2019-05-13 12:04:06.000 133 33846.57 253.81 17098.15 88888.00 2019-05-13 12:04:07.000 133 33846.56 253.89 17098.22 88888.00 2019-05-13 12:04:08.000 133 33846.54 253.92 17098.22 88888.00 2019-05-13 12:04:09.000 133 33846.58 253.94 17098.22 88888.00 2019-05-13 12:04:10.000 133 33846.56 253.89 17098.17 37921.16 2019-05-13 12:04:11.000 133 33846.58 253.87 17098.13 88888.00 2019-05-13 12:04:12.000 133 33846.60 253.85 17098.12 88888.00 2019-05-13 12:04:13.000 133 33846.58 253.85 17098.17 88888.00 2019-05-13 12:04:14.000 133 33846.56 253.85 17098.18 88888.00 2019-05-13 12:04:15.000 133 33846.58 253.88 17098.17 37921.18 2019-05-13 12:04:16.000 133 33846.61 253.86 17098.15 88888.00 2019-05-13 12:04:17.000 133 33846.58 253.86 17098.15 88888.00 2019-05-13 12:04:18.000 133 33846.56 253.85 17098.15 88888.00 2019-05-13 12:04:19.000 133 33846.55 253.85 17098.17 88888.00 2019-05-13 12:04:20.000 133 33846.51 253.84 17098.13 37921.23 2019-05-13 12:04:21.000 133 33846.53 253.88 17098.06 88888.00 2019-05-13 12:04:22.000 133 33846.54 253.90 17098.09 88888.00 2019-05-13 12:04:23.000 133 33846.55 253.89 17098.09 88888.00 2019-05-13 12:04:24.000 133 33846.54 253.84 17098.15 88888.00 2019-05-13 12:04:25.000 133 33846.56 253.81 17098.11 37921.10 2019-05-13 12:04:26.000 133 33846.59 253.82 17098.12 88888.00 2019-05-13 12:04:27.000 133 33846.56 253.84 17098.15 88888.00 2019-05-13 12:04:28.000 133 33846.56 253.82 17098.15 88888.00 2019-05-13 12:04:29.000 133 33846.56 253.87 17098.10 88888.00 2019-05-13 12:04:30.000 133 33846.60 253.89 17098.08 37921.17 2019-05-13 12:04:31.000 133 33846.59 253.92 17098.09 88888.00 2019-05-13 12:04:32.000 133 33846.59 253.92 17098.04 88888.00 2019-05-13 12:04:33.000 133 33846.60 253.94 17098.08 88888.00 2019-05-13 12:04:34.000 133 33846.60 253.93 17098.10 88888.00 2019-05-13 12:04:35.000 133 33846.64 253.94 17098.09 37921.19 2019-05-13 12:04:36.000 133 33846.64 253.94 17098.08 88888.00 2019-05-13 12:04:37.000 133 33846.60 253.95 17098.09 88888.00 2019-05-13 12:04:38.000 133 33846.60 253.93 17098.09 88888.00 2019-05-13 12:04:39.000 133 33846.62 253.91 17098.11 88888.00 2019-05-13 12:04:40.000 133 33846.64 253.95 17098.12 37921.19 2019-05-13 12:04:41.000 133 33846.61 253.96 17098.17 88888.00 2019-05-13 12:04:42.000 133 33846.61 253.96 17098.17 88888.00 2019-05-13 12:04:43.000 133 33846.61 253.93 17098.17 88888.00 2019-05-13 12:04:44.000 133 33846.61 253.95 17098.15 88888.00 2019-05-13 12:04:45.000 133 33846.58 253.93 17098.10 37921.22 2019-05-13 12:04:46.000 133 33846.59 253.93 17098.11 88888.00 2019-05-13 12:04:47.000 133 33846.58 253.95 17098.08 88888.00 2019-05-13 12:04:48.000 133 33846.56 253.95 17098.06 88888.00 2019-05-13 12:04:49.000 133 33846.55 253.94 17098.06 88888.00 2019-05-13 12:04:50.000 133 33846.52 253.90 17098.08 37921.17 2019-05-13 12:04:51.000 133 33846.54 253.92 17098.09 88888.00 2019-05-13 12:04:52.000 133 33846.52 253.91 17098.06 88888.00 2019-05-13 12:04:53.000 133 33846.51 253.91 17098.03 88888.00 2019-05-13 12:04:54.000 133 33846.47 253.89 17098.04 88888.00 2019-05-13 12:04:55.000 133 33846.48 253.92 17098.04 37921.15 2019-05-13 12:04:56.000 133 33846.48 253.96 17098.06 88888.00 2019-05-13 12:04:57.000 133 33846.49 254.01 17098.08 88888.00 2019-05-13 12:04:58.000 133 33846.49 253.99 17098.10 88888.00 2019-05-13 12:04:59.000 133 33846.46 254.01 17098.08 88888.00 2019-05-13 12:05:00.000 133 33846.45 253.95 17098.08 37921.12 2019-05-13 12:05:01.000 133 33846.48 253.97 17098.04 88888.00 2019-05-13 12:05:02.000 133 33846.50 253.96 17098.06 88888.00 2019-05-13 12:05:03.000 133 33846.48 253.93 17098.04 88888.00 2019-05-13 12:05:04.000 133 33846.50 253.92 17098.06 88888.00 2019-05-13 12:05:05.000 133 33846.50 253.93 17098.09 37921.14 2019-05-13 12:05:06.000 133 33846.51 253.97 17098.11 88888.00 2019-05-13 12:05:07.000 133 33846.50 253.95 17098.08 88888.00 2019-05-13 12:05:08.000 133 33846.50 253.96 17098.08 88888.00 2019-05-13 12:05:09.000 133 33846.52 253.93 17098.06 88888.00 2019-05-13 12:05:10.000 133 33846.49 253.89 17098.08 37921.17 2019-05-13 12:05:11.000 133 33846.49 253.89 17098.08 88888.00 2019-05-13 12:05:12.000 133 33846.50 253.86 17098.08 88888.00 2019-05-13 12:05:13.000 133 33846.47 253.89 17098.09 88888.00 2019-05-13 12:05:14.000 133 33846.47 253.92 17098.06 88888.00 2019-05-13 12:05:15.000 133 33846.50 253.95 17098.08 37921.02 2019-05-13 12:05:16.000 133 33846.51 253.93 17098.09 88888.00 2019-05-13 12:05:17.000 133 33846.50 253.93 17098.08 88888.00 2019-05-13 12:05:18.000 133 33846.49 253.89 17098.08 88888.00 2019-05-13 12:05:19.000 133 33846.48 253.90 17098.06 88888.00 2019-05-13 12:05:20.000 133 33846.48 253.88 17098.06 37921.14 2019-05-13 12:05:21.000 133 33846.45 253.90 17098.04 88888.00 2019-05-13 12:05:22.000 133 33846.45 253.87 17098.06 88888.00 2019-05-13 12:05:23.000 133 33846.48 253.88 17098.06 88888.00 2019-05-13 12:05:24.000 133 33846.48 253.84 17098.04 88888.00 2019-05-13 12:05:25.000 133 33846.51 253.84 17098.01 37921.06 2019-05-13 12:05:26.000 133 33846.50 253.88 17097.99 88888.00 2019-05-13 12:05:27.000 133 33846.48 253.89 17098.00 88888.00 2019-05-13 12:05:28.000 133 33846.45 253.85 17098.00 88888.00 2019-05-13 12:05:29.000 133 33846.44 253.87 17098.06 88888.00 2019-05-13 12:05:30.000 133 33846.47 253.84 17098.08 37921.06 2019-05-13 12:05:31.000 133 33846.46 253.85 17098.06 88888.00 2019-05-13 12:05:32.000 133 33846.47 253.86 17098.06 88888.00 2019-05-13 12:05:33.000 133 33846.49 253.88 17098.09 88888.00 2019-05-13 12:05:34.000 133 33846.48 253.86 17098.13 88888.00 2019-05-13 12:05:35.000 133 33846.53 253.82 17098.15 37921.08 2019-05-13 12:05:36.000 133 33846.50 253.81 17098.08 88888.00 2019-05-13 12:05:37.000 133 33846.47 253.83 17098.08 88888.00 2019-05-13 12:05:38.000 133 33846.47 253.90 17098.11 88888.00 2019-05-13 12:05:39.000 133 33846.49 253.91 17098.11 88888.00 2019-05-13 12:05:40.000 133 33846.44 253.90 17098.15 37921.14 2019-05-13 12:05:41.000 133 33846.46 253.89 17098.15 88888.00 2019-05-13 12:05:42.000 133 33846.47 253.86 17098.15 88888.00 2019-05-13 12:05:43.000 133 33846.47 253.91 17098.13 88888.00 2019-05-13 12:05:44.000 133 33846.48 253.95 17098.13 88888.00 2019-05-13 12:05:45.000 133 33846.49 253.96 17098.13 37921.04 2019-05-13 12:05:46.000 133 33846.45 253.98 17098.12 88888.00 2019-05-13 12:05:47.000 133 33846.44 253.98 17098.09 88888.00 2019-05-13 12:05:48.000 133 33846.47 253.99 17098.11 88888.00 2019-05-13 12:05:49.000 133 33846.48 253.98 17098.08 88888.00 2019-05-13 12:05:50.000 133 33846.47 254.00 17098.10 37921.11 2019-05-13 12:05:51.000 133 33846.46 254.03 17098.09 88888.00 2019-05-13 12:05:52.000 133 33846.49 254.00 17098.11 88888.00 2019-05-13 12:05:53.000 133 33846.47 253.96 17098.15 88888.00 2019-05-13 12:05:54.000 133 33846.46 253.98 17098.13 88888.00 2019-05-13 12:05:55.000 133 33846.48 253.93 17098.11 37921.03 2019-05-13 12:05:56.000 133 33846.49 253.93 17098.10 88888.00 2019-05-13 12:05:57.000 133 33846.50 253.96 17098.08 88888.00 2019-05-13 12:05:58.000 133 33846.48 253.99 17098.08 88888.00 2019-05-13 12:05:59.000 133 33846.48 254.01 17098.11 88888.00 2019-05-13 12:06:00.000 133 33846.45 254.00 17098.12 37921.01 2019-05-13 12:06:01.000 133 33846.48 254.00 17098.11 88888.00 2019-05-13 12:06:02.000 133 33846.48 254.02 17098.09 88888.00 2019-05-13 12:06:03.000 133 33846.51 253.96 17098.09 88888.00 2019-05-13 12:06:04.000 133 33846.53 253.93 17098.06 88888.00 2019-05-13 12:06:05.000 133 33846.55 253.92 17098.08 37921.13 2019-05-13 12:06:06.000 133 33846.58 253.92 17098.06 88888.00 2019-05-13 12:06:07.000 133 33846.60 253.94 17098.10 88888.00 2019-05-13 12:06:08.000 133 33846.61 253.99 17098.10 88888.00 2019-05-13 12:06:09.000 133 33846.62 254.02 17098.11 88888.00 2019-05-13 12:06:10.000 133 33846.61 254.01 17098.12 37921.10 2019-05-13 12:06:11.000 133 33846.60 253.98 17098.10 88888.00 2019-05-13 12:06:12.000 133 33846.62 254.00 17098.09 88888.00 2019-05-13 12:06:13.000 133 33846.63 253.98 17098.09 88888.00 2019-05-13 12:06:14.000 133 33846.65 253.96 17098.09 88888.00 2019-05-13 12:06:15.000 133 33846.67 253.93 17098.10 37921.23 2019-05-13 12:06:16.000 133 33846.67 253.94 17098.08 88888.00 2019-05-13 12:06:17.000 133 33846.64 253.95 17098.04 88888.00 2019-05-13 12:06:18.000 133 33846.64 253.95 17098.04 88888.00 2019-05-13 12:06:19.000 133 33846.67 253.97 17098.08 88888.00 2019-05-13 12:06:20.000 133 33846.67 253.96 17098.06 37921.18 2019-05-13 12:06:21.000 133 33846.69 253.98 17098.06 88888.00 2019-05-13 12:06:22.000 133 33846.67 254.04 17098.08 88888.00 2019-05-13 12:06:23.000 133 33846.65 254.03 17098.04 88888.00 2019-05-13 12:06:24.000 133 33846.64 254.04 17098.04 88888.00 2019-05-13 12:06:25.000 133 33846.61 254.01 17098.03 37921.14 2019-05-13 12:06:26.000 133 33846.65 253.99 17098.03 88888.00 2019-05-13 12:06:27.000 133 33846.69 254.00 17098.06 88888.00 2019-05-13 12:06:28.000 133 33846.69 253.99 17098.08 88888.00 2019-05-13 12:06:29.000 133 33846.69 253.98 17098.06 88888.00 2019-05-13 12:06:30.000 133 33846.70 253.97 17098.06 37921.26 2019-05-13 12:06:31.000 133 33846.74 253.96 17098.02 88888.00 2019-05-13 12:06:32.000 133 33846.74 253.96 17098.04 88888.00 2019-05-13 12:06:33.000 133 33846.77 253.99 17098.03 88888.00 2019-05-13 12:06:34.000 133 33846.75 254.01 17098.03 88888.00 2019-05-13 12:06:35.000 133 33846.74 254.04 17098.06 37921.33 2019-05-13 12:06:36.000 133 33846.73 254.01 17098.04 88888.00 2019-05-13 12:06:37.000 133 33846.70 254.01 17098.01 88888.00 2019-05-13 12:06:38.000 133 33846.68 254.01 17097.99 88888.00 2019-05-13 12:06:39.000 133 33846.73 253.98 17097.99 88888.00 2019-05-13 12:06:40.000 133 33846.72 253.98 17098.00 37921.33 2019-05-13 12:06:41.000 133 33846.76 253.96 17098.02 88888.00 2019-05-13 12:06:42.000 133 33846.77 254.01 17098.04 88888.00 2019-05-13 12:06:43.000 133 33846.80 254.02 17098.06 88888.00 2019-05-13 12:06:44.000 133 33846.81 254.00 17098.03 88888.00 2019-05-13 12:06:45.000 133 33846.79 254.01 17098.02 37921.31 2019-05-13 12:06:46.000 133 33846.76 253.98 17097.99 88888.00 2019-05-13 12:06:47.000 133 33846.76 253.98 17097.99 88888.00 2019-05-13 12:06:48.000 133 33846.75 254.01 17097.97 88888.00 2019-05-13 12:06:49.000 133 33846.76 253.98 17097.99 88888.00 2019-05-13 12:06:50.000 133 33846.75 253.94 17098.00 37921.29 2019-05-13 12:06:51.000 133 33846.75 253.96 17098.00 88888.00 2019-05-13 12:06:52.000 133 33846.78 253.99 17098.01 88888.00 2019-05-13 12:06:53.000 133 33846.81 253.99 17098.01 88888.00 2019-05-13 12:06:54.000 133 33846.76 253.94 17098.04 88888.00 2019-05-13 12:06:55.000 133 33846.75 253.93 17098.00 37921.17 2019-05-13 12:06:56.000 133 33846.73 253.94 17098.03 88888.00 2019-05-13 12:06:57.000 133 33846.76 253.91 17098.06 88888.00 2019-05-13 12:06:58.000 133 33846.76 253.94 17098.04 88888.00 2019-05-13 12:06:59.000 133 33846.74 253.94 17098.08 88888.00 2019-05-13 12:07:00.000 133 33846.76 253.95 17098.04 37921.37 2019-05-13 12:07:01.000 133 33846.72 253.90 17098.04 88888.00 2019-05-13 12:07:02.000 133 33846.71 253.93 17098.04 88888.00 2019-05-13 12:07:03.000 133 33846.75 253.96 17098.06 88888.00 2019-05-13 12:07:04.000 133 33846.80 254.04 17098.03 88888.00 2019-05-13 12:07:05.000 133 33846.82 254.05 17098.06 37921.28 2019-05-13 12:07:06.000 133 33846.80 254.04 17098.03 88888.00 2019-05-13 12:07:07.000 133 33846.86 254.02 17098.08 88888.00 2019-05-13 12:07:08.000 133 33846.84 254.00 17098.13 88888.00 2019-05-13 12:07:09.000 133 33846.85 253.98 17098.10 88888.00 2019-05-13 12:07:10.000 133 33846.82 253.95 17098.06 37921.32 2019-05-13 12:07:11.000 133 33846.84 253.97 17098.02 88888.00 2019-05-13 12:07:12.000 133 33846.82 253.95 17098.03 88888.00 2019-05-13 12:07:13.000 133 33846.85 253.98 17098.08 88888.00 2019-05-13 12:07:14.000 133 33846.84 253.97 17098.03 88888.00 2019-05-13 12:07:15.000 133 33846.85 253.97 17098.02 37921.33 2019-05-13 12:07:16.000 133 33846.84 253.98 17098.02 88888.00 2019-05-13 12:07:17.000 133 33846.86 253.97 17098.04 88888.00 2019-05-13 12:07:18.000 133 33846.85 254.00 17098.03 88888.00 2019-05-13 12:07:19.000 133 33846.85 253.97 17098.06 88888.00 2019-05-13 12:07:20.000 133 33846.86 253.95 17098.06 37921.39 2019-05-13 12:07:21.000 133 33846.87 253.91 17098.01 88888.00 2019-05-13 12:07:22.000 133 33846.82 253.91 17098.02 88888.00 2019-05-13 12:07:23.000 133 33846.84 253.95 17098.01 88888.00 2019-05-13 12:07:24.000 133 33846.82 253.98 17097.99 88888.00 2019-05-13 12:07:25.000 133 33846.83 253.94 17097.97 37921.42 2019-05-13 12:07:26.000 133 33846.83 253.93 17097.99 88888.00 2019-05-13 12:07:27.000 133 33846.80 253.98 17097.99 88888.00 2019-05-13 12:07:28.000 133 33846.84 254.01 17098.01 88888.00 2019-05-13 12:07:29.000 133 33846.89 254.01 17098.04 88888.00 2019-05-13 12:07:30.000 133 33846.89 254.03 17097.97 37921.38 2019-05-13 12:07:31.000 133 33846.91 254.00 17097.92 88888.00 2019-05-13 12:07:32.000 133 33846.92 254.00 17097.99 88888.00 2019-05-13 12:07:33.000 133 33846.94 254.01 17098.04 88888.00 2019-05-13 12:07:34.000 133 33846.94 253.95 17098.03 88888.00 2019-05-13 12:07:35.000 133 33846.94 253.92 17098.01 37921.39 2019-05-13 12:07:36.000 133 33846.97 253.94 17098.02 88888.00 2019-05-13 12:07:37.000 133 33847.01 253.98 17098.08 88888.00 2019-05-13 12:07:38.000 133 33846.97 254.01 17098.08 88888.00 2019-05-13 12:07:39.000 133 33846.96 253.99 17098.06 88888.00 2019-05-13 12:07:40.000 133 33846.97 253.99 17098.04 37921.46 2019-05-13 12:07:41.000 133 33846.97 254.01 17098.04 88888.00 2019-05-13 12:07:42.000 133 33846.95 254.00 17098.04 88888.00 2019-05-13 12:07:43.000 133 33846.99 254.00 17098.01 88888.00 2019-05-13 12:07:44.000 133 33847.00 254.01 17098.01 88888.00 2019-05-13 12:07:45.000 133 33846.98 253.98 17097.95 37921.52 2019-05-13 12:07:46.000 133 33846.97 253.99 17097.94 88888.00 2019-05-13 12:07:47.000 133 33846.98 253.94 17097.95 88888.00 2019-05-13 12:07:48.000 133 33847.01 253.93 17097.97 88888.00 2019-05-13 12:07:49.000 133 33846.99 253.96 17098.00 88888.00 2019-05-13 12:07:50.000 133 33847.00 253.97 17097.99 37921.44 2019-05-13 12:07:51.000 133 33847.03 253.97 17097.99 88888.00 2019-05-13 12:07:52.000 133 33847.05 253.98 17097.99 88888.00 2019-05-13 12:07:53.000 133 33847.03 253.97 17097.94 88888.00 2019-05-13 12:07:54.000 133 33847.01 253.98 17097.92 88888.00 2019-05-13 12:07:55.000 133 33847.01 254.00 17097.94 37921.46 2019-05-13 12:07:56.000 133 33846.98 253.98 17097.97 88888.00 2019-05-13 12:07:57.000 133 33847.00 253.99 17097.94 88888.00 2019-05-13 12:07:58.000 133 33847.00 253.96 17098.02 88888.00 2019-05-13 12:07:59.000 133 33846.99 253.95 17098.03 88888.00 2019-05-13 12:08:00.000 133 33846.99 253.99 17097.99 37921.50 2019-05-13 12:08:01.000 133 33847.02 254.02 17097.97 88888.00 2019-05-13 12:08:02.000 133 33847.05 253.99 17098.00 88888.00 2019-05-13 12:08:03.000 133 33847.02 253.99 17098.01 88888.00 2019-05-13 12:08:04.000 133 33847.04 253.99 17097.99 88888.00 2019-05-13 12:08:05.000 133 33847.05 254.00 17097.97 37921.44 2019-05-13 12:08:06.000 133 33847.05 254.02 17097.93 88888.00 2019-05-13 12:08:07.000 133 33847.05 254.00 17097.92 88888.00 2019-05-13 12:08:08.000 133 33847.07 253.98 17097.92 88888.00 2019-05-13 12:08:09.000 133 33847.11 253.97 17097.93 88888.00 2019-05-13 12:08:10.000 133 33847.11 253.96 17097.97 37921.52 2019-05-13 12:08:11.000 133 33847.16 253.96 17097.97 88888.00 2019-05-13 12:08:12.000 133 33847.15 253.97 17097.99 88888.00 2019-05-13 12:08:13.000 133 33847.20 254.00 17098.00 88888.00 2019-05-13 12:08:14.000 133 33847.19 254.00 17097.99 88888.00 2019-05-13 12:08:15.000 133 33847.20 254.00 17097.95 37921.59 2019-05-13 12:08:16.000 133 33847.23 254.04 17098.01 88888.00 2019-05-13 12:08:17.000 133 33847.22 254.10 17098.04 88888.00 2019-05-13 12:08:18.000 133 33847.22 254.07 17098.03 88888.00 2019-05-13 12:08:19.000 133 33847.22 254.05 17097.99 88888.00 2019-05-13 12:08:20.000 133 33847.24 254.05 17097.99 37921.57 2019-05-13 12:08:21.000 133 33847.24 254.05 17097.97 88888.00 2019-05-13 12:08:22.000 133 33847.20 254.04 17097.97 88888.00 2019-05-13 12:08:23.000 133 33847.18 254.04 17097.97 88888.00 2019-05-13 12:08:24.000 133 33847.19 254.04 17097.95 88888.00 2019-05-13 12:08:25.000 133 33847.22 254.06 17097.97 37921.55 2019-05-13 12:08:26.000 133 33847.21 254.06 17097.92 88888.00 2019-05-13 12:08:27.000 133 33847.23 254.05 17097.88 88888.00 2019-05-13 12:08:28.000 133 33847.22 254.05 17097.92 88888.00 2019-05-13 12:08:29.000 133 33847.19 254.03 17097.97 88888.00 2019-05-13 12:08:30.000 133 33847.14 254.03 17097.99 37921.57 2019-05-13 12:08:31.000 133 33847.16 254.03 17097.97 88888.00 2019-05-13 12:08:32.000 133 33847.14 254.01 17097.97 88888.00 2019-05-13 12:08:33.000 133 33847.12 254.02 17097.93 88888.00 2019-05-13 12:08:34.000 133 33847.12 254.03 17097.88 88888.00 2019-05-13 12:08:35.000 133 33847.17 254.03 17097.88 37921.63 2019-05-13 12:08:36.000 133 33847.15 254.02 17097.90 88888.00 2019-05-13 12:08:37.000 133 33847.16 254.03 17097.92 88888.00 2019-05-13 12:08:38.000 133 33847.20 254.01 17097.92 88888.00 2019-05-13 12:08:39.000 133 33847.17 254.01 17097.92 88888.00 2019-05-13 12:08:40.000 133 33847.15 254.00 17097.90 37921.63 2019-05-13 12:08:41.000 133 33847.15 254.03 17097.93 88888.00 2019-05-13 12:08:42.000 133 33847.14 253.98 17097.95 88888.00 2019-05-13 12:08:43.000 133 33847.15 253.97 17097.93 88888.00 2019-05-13 12:08:44.000 133 33847.18 254.00 17097.97 88888.00 2019-05-13 12:08:45.000 133 33847.13 254.01 17097.97 37921.58 2019-05-13 12:08:46.000 133 33847.09 253.95 17097.94 88888.00 2019-05-13 12:08:47.000 133 33847.11 253.99 17097.93 88888.00 2019-05-13 12:08:48.000 133 33847.11 253.99 17097.94 88888.00 2019-05-13 12:08:49.000 133 33847.12 254.02 17097.92 88888.00 2019-05-13 12:08:50.000 133 33847.08 253.97 17097.90 37921.59 2019-05-13 12:08:51.000 133 33847.06 253.97 17097.90 88888.00 2019-05-13 12:08:52.000 133 33847.06 254.00 17097.92 88888.00 2019-05-13 12:08:53.000 133 33847.05 254.00 17097.90 88888.00 2019-05-13 12:08:54.000 133 33847.04 253.98 17097.90 88888.00 2019-05-13 12:08:55.000 133 33847.05 253.97 17097.88 37921.45 2019-05-13 12:08:56.000 133 33847.04 253.95 17097.92 88888.00 2019-05-13 12:08:57.000 133 33847.05 253.98 17097.92 88888.00 2019-05-13 12:08:58.000 133 33847.10 254.00 17097.92 88888.00 2019-05-13 12:08:59.000 133 33847.10 253.96 17097.90 88888.00 2019-05-13 12:09:00.000 133 33847.11 253.94 17097.85 37921.53 2019-05-13 12:09:01.000 133 33847.12 253.96 17097.86 88888.00 2019-05-13 12:09:02.000 133 33847.15 253.96 17097.92 88888.00 2019-05-13 12:09:03.000 133 33847.15 253.96 17097.92 88888.00 2019-05-13 12:09:04.000 133 33847.14 253.97 17097.92 88888.00 2019-05-13 12:09:05.000 133 33847.14 253.97 17097.88 37921.57 2019-05-13 12:09:06.000 133 33847.16 253.95 17097.88 88888.00 2019-05-13 12:09:07.000 133 33847.20 253.95 17097.90 88888.00 2019-05-13 12:09:08.000 133 33847.18 253.94 17097.92 88888.00 2019-05-13 12:09:09.000 133 33847.20 253.95 17097.88 88888.00 2019-05-13 12:09:10.000 133 33847.23 253.93 17097.86 37921.69 2019-05-13 12:09:11.000 133 33847.18 253.92 17097.85 88888.00 2019-05-13 12:09:12.000 133 33847.23 253.93 17097.88 88888.00 2019-05-13 12:09:13.000 133 33847.21 253.93 17097.86 88888.00 2019-05-13 12:09:14.000 133 33847.21 253.92 17097.88 88888.00 2019-05-13 12:09:15.000 133 33847.24 253.93 17097.85 37921.58 2019-05-13 12:09:16.000 133 33847.24 253.91 17097.88 88888.00 2019-05-13 12:09:17.000 133 33847.22 253.92 17097.84 88888.00 2019-05-13 12:09:18.000 133 33847.24 253.92 17097.81 88888.00 2019-05-13 12:09:19.000 133 33847.25 253.92 17097.84 88888.00 2019-05-13 12:09:20.000 133 33847.24 253.94 17097.83 37921.69 2019-05-13 12:09:21.000 133 33847.28 253.94 17097.88 88888.00 2019-05-13 12:09:22.000 133 33847.27 253.94 17097.88 88888.00 2019-05-13 12:09:23.000 133 33847.25 253.92 17097.90 88888.00 2019-05-13 12:09:24.000 133 33847.21 253.89 17097.88 88888.00 2019-05-13 12:09:25.000 133 33847.25 253.91 17097.92 37921.61 2019-05-13 12:09:26.000 133 33847.28 253.89 17097.92 88888.00 2019-05-13 12:09:27.000 133 33847.29 253.90 17097.88 88888.00 2019-05-13 12:09:28.000 133 33847.33 253.93 17097.88 88888.00 2019-05-13 12:09:29.000 133 33847.32 253.93 17097.90 88888.00 2019-05-13 12:09:30.000 133 33847.30 253.93 17097.88 37921.61 2019-05-13 12:09:31.000 133 33847.31 253.94 17097.90 88888.00 2019-05-13 12:09:32.000 133 33847.33 253.98 17097.88 88888.00 2019-05-13 12:09:33.000 133 33847.32 253.96 17097.83 88888.00 2019-05-13 12:09:34.000 133 33847.33 253.98 17097.83 88888.00 2019-05-13 12:09:35.000 133 33847.34 253.98 17097.88 37921.61 2019-05-13 12:09:36.000 133 33847.32 253.97 17097.90 88888.00 2019-05-13 12:09:37.000 133 33847.34 253.99 17097.86 88888.00 2019-05-13 12:09:38.000 133 33847.35 253.97 17097.83 88888.00 2019-05-13 12:09:39.000 133 33847.30 253.99 17097.86 88888.00 2019-05-13 12:09:40.000 133 33847.31 253.99 17097.90 37921.78 2019-05-13 12:09:41.000 133 33847.33 254.00 17097.88 88888.00 2019-05-13 12:09:42.000 133 33847.31 253.96 17097.85 88888.00 2019-05-13 12:09:43.000 133 33847.33 254.01 17097.84 88888.00 2019-05-13 12:09:44.000 133 33847.29 254.02 17097.86 88888.00 2019-05-13 12:09:45.000 133 33847.30 254.01 17097.92 37921.63 2019-05-13 12:09:46.000 133 33847.27 254.03 17097.88 88888.00 2019-05-13 12:09:47.000 133 33847.28 254.01 17097.86 88888.00 2019-05-13 12:09:48.000 133 33847.29 253.99 17097.85 88888.00 2019-05-13 12:09:49.000 133 33847.31 253.97 17097.88 88888.00 2019-05-13 12:09:50.000 133 33847.29 253.95 17097.84 37921.71 2019-05-13 12:09:51.000 133 33847.30 253.99 17097.85 88888.00 2019-05-13 12:09:52.000 133 33847.33 254.01 17097.85 88888.00 2019-05-13 12:09:53.000 133 33847.35 254.01 17097.88 88888.00 2019-05-13 12:09:54.000 133 33847.35 253.99 17097.85 88888.00 2019-05-13 12:09:55.000 133 33847.32 253.97 17097.85 37921.80 2019-05-13 12:09:56.000 133 33847.30 253.97 17097.88 88888.00 2019-05-13 12:09:57.000 133 33847.32 253.98 17097.86 88888.00 2019-05-13 12:09:58.000 133 33847.31 253.95 17097.85 88888.00 2019-05-13 12:09:59.000 133 33847.28 253.96 17097.84 88888.00 2019-05-13 12:10:00.000 133 33847.31 253.97 17097.86 37921.69 2019-05-13 12:10:01.000 133 33847.34 253.97 17097.90 88888.00 2019-05-13 12:10:02.000 133 33847.37 253.97 17097.84 88888.00 2019-05-13 12:10:03.000 133 33847.36 253.99 17097.83 88888.00 2019-05-13 12:10:04.000 133 33847.38 253.97 17097.79 88888.00 2019-05-13 12:10:05.000 133 33847.38 253.94 17097.83 37921.81 2019-05-13 12:10:06.000 133 33847.36 253.93 17097.88 88888.00 2019-05-13 12:10:07.000 133 33847.38 253.97 17097.88 88888.00 2019-05-13 12:10:08.000 133 33847.34 253.95 17097.84 88888.00 2019-05-13 12:10:09.000 133 33847.38 253.95 17097.81 88888.00 2019-05-13 12:10:10.000 133 33847.38 253.96 17097.88 37921.78 2019-05-13 12:10:11.000 133 33847.40 253.97 17097.92 88888.00 2019-05-13 12:10:12.000 133 33847.42 253.97 17097.83 88888.00 2019-05-13 12:10:13.000 133 33847.41 254.01 17097.79 88888.00 2019-05-13 12:10:14.000 133 33847.44 254.03 17097.79 88888.00 2019-05-13 12:10:15.000 133 33847.45 254.00 17097.85 37921.80 2019-05-13 12:10:16.000 133 33847.44 254.02 17097.84 88888.00 2019-05-13 12:10:17.000 133 33847.41 254.05 17097.90 88888.00 2019-05-13 12:10:18.000 133 33847.42 254.08 17097.88 88888.00 2019-05-13 12:10:19.000 133 33847.42 254.07 17097.90 88888.00 2019-05-13 12:10:20.000 133 33847.42 254.04 17097.85 37921.83 2019-05-13 12:10:21.000 133 33847.43 254.04 17097.88 88888.00 2019-05-13 12:10:22.000 133 33847.42 254.05 17097.88 88888.00 2019-05-13 12:10:23.000 133 33847.43 254.05 17097.88 88888.00 2019-05-13 12:10:24.000 133 33847.44 253.99 17097.90 88888.00 2019-05-13 12:10:25.000 133 33847.45 254.01 17097.86 37921.82 2019-05-13 12:10:26.000 133 33847.42 254.00 17097.84 88888.00 2019-05-13 12:10:27.000 133 33847.42 254.00 17097.86 88888.00 2019-05-13 12:10:28.000 133 33847.43 254.01 17097.88 88888.00 2019-05-13 12:10:29.000 133 33847.42 254.04 17097.86 88888.00 2019-05-13 12:10:30.000 133 33847.43 254.04 17097.90 37921.75 2019-05-13 12:10:31.000 133 33847.43 254.00 17097.90 88888.00 2019-05-13 12:10:32.000 133 33847.42 253.97 17097.86 88888.00 2019-05-13 12:10:33.000 133 33847.42 253.95 17097.85 88888.00 2019-05-13 12:10:34.000 133 33847.45 253.95 17097.88 88888.00 2019-05-13 12:10:35.000 133 33847.45 254.01 17097.90 37921.79 2019-05-13 12:10:36.000 133 33847.50 254.09 17097.88 88888.00 2019-05-13 12:10:37.000 133 33847.52 254.10 17097.88 88888.00 2019-05-13 12:10:38.000 133 33847.52 253.99 17097.83 88888.00 2019-05-13 12:10:39.000 133 33847.50 253.94 17097.85 88888.00 2019-05-13 12:10:40.000 133 33847.52 253.92 17097.85 37921.85 2019-05-13 12:10:41.000 133 33847.56 253.95 17097.85 88888.00 2019-05-13 12:10:42.000 133 33847.52 253.95 17097.83 88888.00 2019-05-13 12:10:43.000 133 33847.54 253.96 17097.83 88888.00 2019-05-13 12:10:44.000 133 33847.55 253.97 17097.81 88888.00 2019-05-13 12:10:45.000 133 33847.52 253.99 17097.77 37921.90 2019-05-13 12:10:46.000 133 33847.50 253.97 17097.78 88888.00 2019-05-13 12:10:47.000 133 33847.54 254.00 17097.81 88888.00 2019-05-13 12:10:48.000 133 33847.52 254.01 17097.79 88888.00 2019-05-13 12:10:49.000 133 33847.54 254.00 17097.76 88888.00 2019-05-13 12:10:50.000 133 33847.51 253.99 17097.83 37921.84 2019-05-13 12:10:51.000 133 33847.52 254.02 17097.81 88888.00 2019-05-13 12:10:52.000 133 33847.52 254.00 17097.78 88888.00 2019-05-13 12:10:53.000 133 33847.49 254.00 17097.79 88888.00 2019-05-13 12:10:54.000 133 33847.50 254.04 17097.81 88888.00 2019-05-13 12:10:55.000 133 33847.53 254.07 17097.77 37921.83 2019-05-13 12:10:56.000 133 33847.57 254.13 17097.79 88888.00 2019-05-13 12:10:57.000 133 33847.54 254.10 17097.83 88888.00 2019-05-13 12:10:58.000 133 33847.53 254.11 17097.85 88888.00 2019-05-13 12:10:59.000 133 33847.56 254.13 17097.86 88888.00 2019-05-13 12:11:00.000 133 33847.57 254.12 17097.85 37921.90 2019-05-13 12:11:01.000 133 33847.59 254.12 17097.88 88888.00 2019-05-13 12:11:02.000 133 33847.57 254.12 17097.85 88888.00 2019-05-13 12:11:03.000 133 33847.57 254.08 17097.81 88888.00 2019-05-13 12:11:04.000 133 33847.58 254.02 17097.83 88888.00 2019-05-13 12:11:05.000 133 33847.60 254.01 17097.84 37921.86 2019-05-13 12:11:06.000 133 33847.58 253.99 17097.83 88888.00 2019-05-13 12:11:07.000 133 33847.56 254.02 17097.83 88888.00 2019-05-13 12:11:08.000 133 33847.53 254.02 17097.79 88888.00 2019-05-13 12:11:09.000 133 33847.52 254.00 17097.83 88888.00 2019-05-13 12:11:10.000 133 33847.54 253.97 17097.83 37921.84 2019-05-13 12:11:11.000 133 33847.53 253.95 17097.79 88888.00 2019-05-13 12:11:12.000 133 33847.57 253.99 17097.78 88888.00 2019-05-13 12:11:13.000 133 33847.58 254.04 17097.77 88888.00 2019-05-13 12:11:14.000 133 33847.57 254.03 17097.78 88888.00 2019-05-13 12:11:15.000 133 33847.60 253.98 17097.77 37921.87 2019-05-13 12:11:16.000 133 33847.61 253.95 17097.76 88888.00 2019-05-13 12:11:17.000 133 33847.59 253.90 17097.78 88888.00 2019-05-13 12:11:18.000 133 33847.61 253.91 17097.77 88888.00 2019-05-13 12:11:19.000 133 33847.59 253.92 17097.77 88888.00 2019-05-13 12:11:20.000 133 33847.57 253.96 17097.75 37922.01 2019-05-13 12:11:21.000 133 33847.56 253.95 17097.75 88888.00 2019-05-13 12:11:22.000 133 33847.59 253.95 17097.74 88888.00 2019-05-13 12:11:23.000 133 33847.63 253.96 17097.78 88888.00 2019-05-13 12:11:24.000 133 33847.66 253.98 17097.81 88888.00 2019-05-13 12:11:25.000 133 33847.64 253.96 17097.81 37921.95 2019-05-13 12:11:26.000 133 33847.62 253.96 17097.81 88888.00 2019-05-13 12:11:27.000 133 33847.59 253.97 17097.79 88888.00 2019-05-13 12:11:28.000 133 33847.57 253.97 17097.83 88888.00 2019-05-13 12:11:29.000 133 33847.58 253.97 17097.81 88888.00 2019-05-13 12:11:30.000 133 33847.53 253.99 17097.77 37921.91 2019-05-13 12:11:31.000 133 33847.54 253.96 17097.75 88888.00 2019-05-13 12:11:32.000 133 33847.54 253.93 17097.76 88888.00 2019-05-13 12:11:33.000 133 33847.52 253.95 17097.77 88888.00 2019-05-13 12:11:34.000 133 33847.48 253.91 17097.81 88888.00 2019-05-13 12:11:35.000 133 33847.48 253.90 17097.81 37921.90 2019-05-13 12:11:36.000 133 33847.48 253.91 17097.76 88888.00 2019-05-13 12:11:37.000 133 33847.49 253.91 17097.78 88888.00 2019-05-13 12:11:38.000 133 33847.54 253.91 17097.79 88888.00 2019-05-13 12:11:39.000 133 33847.57 253.89 17097.78 88888.00 2019-05-13 12:11:40.000 133 33847.54 253.91 17097.75 37921.94 2019-05-13 12:11:41.000 133 33847.53 253.89 17097.74 88888.00 2019-05-13 12:11:42.000 133 33847.56 253.92 17097.74 88888.00 2019-05-13 12:11:43.000 133 33847.60 253.93 17097.74 88888.00 2019-05-13 12:11:44.000 133 33847.58 253.93 17097.72 88888.00 2019-05-13 12:11:45.000 133 33847.62 253.91 17097.79 37921.92 2019-05-13 12:11:46.000 133 33847.58 253.90 17097.81 88888.00 2019-05-13 12:11:47.000 133 33847.61 253.90 17097.77 88888.00 2019-05-13 12:11:48.000 133 33847.62 253.90 17097.78 88888.00 2019-05-13 12:11:49.000 133 33847.66 253.88 17097.83 88888.00 2019-05-13 12:11:50.000 133 33847.62 253.88 17097.81 37922.04 2019-05-13 12:11:51.000 133 33847.61 253.89 17097.79 88888.00 2019-05-13 12:11:52.000 133 33847.60 253.92 17097.81 88888.00 2019-05-13 12:11:53.000 133 33847.58 253.93 17097.75 88888.00 2019-05-13 12:11:54.000 133 33847.51 253.90 17097.74 88888.00 2019-05-13 12:11:55.000 133 33847.51 253.89 17097.75 37921.92 2019-05-13 12:11:56.000 133 33847.49 253.89 17097.74 88888.00 2019-05-13 12:11:57.000 133 33847.50 253.91 17097.77 88888.00 2019-05-13 12:11:58.000 133 33847.54 253.89 17097.78 88888.00 2019-05-13 12:11:59.000 133 33847.55 253.92 17097.79 88888.00 2019-05-13 12:12:00.000 133 33847.56 253.93 17097.88 37921.94 2019-05-13 12:12:01.000 133 33847.53 253.92 17097.85 88888.00 2019-05-13 12:12:02.000 133 33847.50 253.90 17097.78 88888.00 2019-05-13 12:12:03.000 133 33847.53 253.92 17097.79 88888.00 2019-05-13 12:12:04.000 133 33847.52 253.90 17097.83 88888.00 2019-05-13 12:12:05.000 133 33847.57 253.90 17097.81 37921.93 2019-05-13 12:12:06.000 133 33847.58 253.91 17097.78 88888.00 2019-05-13 12:12:07.000 133 33847.52 253.91 17097.75 88888.00 2019-05-13 12:12:08.000 133 33847.51 253.90 17097.72 88888.00 2019-05-13 12:12:09.000 133 33847.53 253.92 17097.75 88888.00 2019-05-13 12:12:10.000 133 33847.54 253.94 17097.75 37921.90 2019-05-13 12:12:11.000 133 33847.55 253.92 17097.74 88888.00 2019-05-13 12:12:12.000 133 33847.52 253.91 17097.77 88888.00 2019-05-13 12:12:13.000 133 33847.50 253.88 17097.76 88888.00 2019-05-13 12:12:14.000 133 33847.53 253.88 17097.75 88888.00 2019-05-13 12:12:15.000 133 33847.50 253.87 17097.75 37921.96 2019-05-13 12:12:16.000 133 33847.50 253.87 17097.76 88888.00 2019-05-13 12:12:17.000 133 33847.50 253.88 17097.76 88888.00 2019-05-13 12:12:18.000 133 33847.49 253.86 17097.78 88888.00 2019-05-13 12:12:19.000 133 33847.52 253.85 17097.74 88888.00 2019-05-13 12:12:20.000 133 33847.48 253.84 17097.74 37921.88 2019-05-13 12:12:21.000 133 33847.46 253.86 17097.74 88888.00 2019-05-13 12:12:22.000 133 33847.44 253.87 17097.75 88888.00 2019-05-13 12:12:23.000 133 33847.49 253.90 17097.75 88888.00 2019-05-13 12:12:24.000 133 33847.50 253.89 17097.74 88888.00 2019-05-13 12:12:25.000 133 33847.54 253.89 17097.76 37921.84 2019-05-13 12:12:26.000 133 33847.57 253.96 17097.78 88888.00 2019-05-13 12:12:27.000 133 33847.60 253.98 17097.76 88888.00 2019-05-13 12:12:28.000 133 33847.56 253.93 17097.72 88888.00 2019-05-13 12:12:29.000 133 33847.54 253.91 17097.70 88888.00 2019-05-13 12:12:30.000 133 33847.55 253.90 17097.72 37921.90 2019-05-13 12:12:31.000 133 33847.56 253.87 17097.69 88888.00 2019-05-13 12:12:32.000 133 33847.58 253.91 17097.69 88888.00 2019-05-13 12:12:33.000 133 33847.55 253.94 17097.75 88888.00 2019-05-13 12:12:34.000 133 33847.55 253.91 17097.76 88888.00 2019-05-13 12:12:35.000 133 33847.57 253.89 17097.78 37921.94 2019-05-13 12:12:36.000 133 33847.53 253.90 17097.79 88888.00 2019-05-13 12:12:37.000 133 33847.52 253.94 17097.76 88888.00 2019-05-13 12:12:38.000 133 33847.53 253.92 17097.74 88888.00 2019-05-13 12:12:39.000 133 33847.53 253.92 17097.74 88888.00 2019-05-13 12:12:40.000 133 33847.57 253.95 17097.74 37921.92 2019-05-13 12:12:41.000 133 33847.59 253.93 17097.76 88888.00 2019-05-13 12:12:42.000 133 33847.56 253.92 17097.76 88888.00 2019-05-13 12:12:43.000 133 33847.54 253.92 17097.75 88888.00 2019-05-13 12:12:44.000 133 33847.54 253.92 17097.75 88888.00 2019-05-13 12:12:45.000 133 33847.53 253.95 17097.77 37921.90 2019-05-13 12:12:46.000 133 33847.52 253.98 17097.75 88888.00 2019-05-13 12:12:47.000 133 33847.54 254.00 17097.70 88888.00 2019-05-13 12:12:48.000 133 33847.56 253.93 17097.74 88888.00 2019-05-13 12:12:49.000 133 33847.56 253.92 17097.79 88888.00 2019-05-13 12:12:50.000 133 33847.54 253.95 17097.76 37921.85 2019-05-13 12:12:51.000 133 33847.53 253.93 17097.74 88888.00 2019-05-13 12:12:52.000 133 33847.53 253.96 17097.68 88888.00 2019-05-13 12:12:53.000 133 33847.52 253.92 17097.72 88888.00 2019-05-13 12:12:54.000 133 33847.53 253.96 17097.72 88888.00 2019-05-13 12:12:55.000 133 33847.56 253.96 17097.75 37921.89 2019-05-13 12:12:56.000 133 33847.51 253.97 17097.74 88888.00 2019-05-13 12:12:57.000 133 33847.49 253.97 17097.78 88888.00 2019-05-13 12:12:58.000 133 33847.52 254.03 17097.81 88888.00 2019-05-13 12:12:59.000 133 33847.48 253.99 17097.78 88888.00 2019-05-13 12:13:00.000 133 33847.47 253.94 17097.79 37921.93 2019-05-13 12:13:01.000 133 33847.52 253.94 17097.77 88888.00 2019-05-13 12:13:02.000 133 33847.52 253.92 17097.75 88888.00 2019-05-13 12:13:03.000 133 33847.52 253.94 17097.77 88888.00 2019-05-13 12:13:04.000 133 33847.48 253.95 17097.77 88888.00 2019-05-13 12:13:05.000 133 33847.48 253.97 17097.74 37921.79 2019-05-13 12:13:06.000 133 33847.48 253.96 17097.79 88888.00 2019-05-13 12:13:07.000 133 33847.48 253.92 17097.78 88888.00 2019-05-13 12:13:08.000 133 33847.49 253.92 17097.69 88888.00 2019-05-13 12:13:09.000 133 33847.50 253.95 17097.68 88888.00 2019-05-13 12:13:10.000 133 33847.54 253.97 17097.74 37921.86 2019-05-13 12:13:11.000 133 33847.55 253.98 17097.72 88888.00 2019-05-13 12:13:12.000 133 33847.53 253.99 17097.72 88888.00 2019-05-13 12:13:13.000 133 33847.55 253.98 17097.72 88888.00 2019-05-13 12:13:14.000 133 33847.61 253.97 17097.74 88888.00 2019-05-13 12:13:15.000 133 33847.60 253.99 17097.77 37921.92 2019-05-13 12:13:16.000 133 33847.62 253.96 17097.74 88888.00 2019-05-13 12:13:17.000 133 33847.62 253.96 17097.72 88888.00 2019-05-13 12:13:18.000 133 33847.58 253.95 17097.76 88888.00 2019-05-13 12:13:19.000 133 33847.55 253.94 17097.74 88888.00 2019-05-13 12:13:20.000 133 33847.61 253.94 17097.69 37921.84 2019-05-13 12:13:21.000 133 33847.59 253.95 17097.67 88888.00 2019-05-13 12:13:22.000 133 33847.55 253.94 17097.67 88888.00 2019-05-13 12:13:23.000 133 33847.50 253.92 17097.68 88888.00 2019-05-13 12:13:24.000 133 33847.50 253.95 17097.68 88888.00 2019-05-13 12:13:25.000 133 33847.51 253.97 17097.70 37921.84 2019-05-13 12:13:26.000 133 33847.52 253.98 17097.69 88888.00 2019-05-13 12:13:27.000 133 33847.50 253.96 17097.68 88888.00 2019-05-13 12:13:28.000 133 33847.53 253.92 17097.68 88888.00 2019-05-13 12:13:29.000 133 33847.48 253.94 17097.70 88888.00 2019-05-13 12:13:30.000 133 33847.46 253.96 17097.69 37921.86 2019-05-13 12:13:31.000 133 33847.49 253.99 17097.68 88888.00 2019-05-13 12:13:32.000 133 33847.51 253.98 17097.69 88888.00 2019-05-13 12:13:33.000 133 33847.55 254.02 17097.67 88888.00 2019-05-13 12:13:34.000 133 33847.56 254.06 17097.68 88888.00 2019-05-13 12:13:35.000 133 33847.54 254.08 17097.67 37921.81 2019-05-13 12:13:36.000 133 33847.52 254.08 17097.72 88888.00 2019-05-13 12:13:37.000 133 33847.55 254.10 17097.74 88888.00 2019-05-13 12:13:38.000 133 33847.52 254.10 17097.72 88888.00 2019-05-13 12:13:39.000 133 33847.54 254.10 17097.75 88888.00 2019-05-13 12:13:40.000 133 33847.53 254.11 17097.72 37921.80 2019-05-13 12:13:41.000 133 33847.55 254.10 17097.72 88888.00 2019-05-13 12:13:42.000 133 33847.55 254.12 17097.72 88888.00 2019-05-13 12:13:43.000 133 33847.53 254.13 17097.74 88888.00 2019-05-13 12:13:44.000 133 33847.55 254.13 17097.78 88888.00 2019-05-13 12:13:45.000 133 33847.56 254.08 17097.72 37921.86 2019-05-13 12:13:46.000 133 33847.52 254.05 17097.69 88888.00 2019-05-13 12:13:47.000 133 33847.52 254.05 17097.70 88888.00 2019-05-13 12:13:48.000 133 33847.53 254.06 17097.69 88888.00 2019-05-13 12:13:49.000 133 33847.52 254.11 17097.68 88888.00 2019-05-13 12:13:50.000 133 33847.50 254.10 17097.67 37921.86 2019-05-13 12:13:51.000 133 33847.48 254.12 17097.69 88888.00 2019-05-13 12:13:52.000 133 33847.48 254.14 17097.69 88888.00 2019-05-13 12:13:53.000 133 33847.51 254.11 17097.72 88888.00 2019-05-13 12:13:54.000 133 33847.52 254.11 17097.72 88888.00 2019-05-13 12:13:55.000 133 33847.53 254.14 17097.69 37921.89 2019-05-13 12:13:56.000 133 33847.51 254.16 17097.68 88888.00 2019-05-13 12:13:57.000 133 33847.47 254.14 17097.72 88888.00 2019-05-13 12:13:58.000 133 33847.48 254.16 17097.70 88888.00 2019-05-13 12:13:59.000 133 33847.49 254.18 17097.65 88888.00 2019-05-13 12:14:00.000 133 33847.46 254.18 17097.63 37921.82 2019-05-13 12:14:01.000 133 33847.43 254.10 17097.65 88888.00 2019-05-13 12:14:02.000 133 33847.45 254.13 17097.67 88888.00 2019-05-13 12:14:03.000 133 33847.42 254.17 17097.67 88888.00 2019-05-13 12:14:04.000 133 33847.45 254.16 17097.62 88888.00 2019-05-13 12:14:05.000 133 33847.42 254.18 17097.62 37921.78 2019-05-13 12:14:06.000 133 33847.42 254.15 17097.65 88888.00 2019-05-13 12:14:07.000 133 33847.47 254.16 17097.65 88888.00 2019-05-13 12:14:08.000 133 33847.45 254.13 17097.62 88888.00 2019-05-13 12:14:09.000 133 33847.45 254.12 17097.62 88888.00 2019-05-13 12:14:10.000 133 33847.46 254.15 17097.65 37921.78 2019-05-13 12:14:11.000 133 33847.47 254.16 17097.62 88888.00 2019-05-13 12:14:12.000 133 33847.47 254.15 17097.65 88888.00 2019-05-13 12:14:13.000 133 33847.49 254.14 17097.65 88888.00 2019-05-13 12:14:14.000 133 33847.47 254.16 17097.65 88888.00 2019-05-13 12:14:15.000 133 33847.43 254.20 17097.65 37921.79 2019-05-13 12:14:16.000 133 33847.44 254.20 17097.65 88888.00 2019-05-13 12:14:17.000 133 33847.48 254.21 17097.67 88888.00 2019-05-13 12:14:18.000 133 33847.47 254.21 17097.68 88888.00 2019-05-13 12:14:19.000 133 33847.47 254.21 17097.67 88888.00 2019-05-13 12:14:20.000 133 33847.48 254.23 17097.72 37921.83 2019-05-13 12:14:21.000 133 33847.47 254.24 17097.67 88888.00 2019-05-13 12:14:22.000 133 33847.46 254.23 17097.65 88888.00 2019-05-13 12:14:23.000 133 33847.46 254.23 17097.70 88888.00 2019-05-13 12:14:24.000 133 33847.45 254.24 17097.72 88888.00 2019-05-13 12:14:25.000 133 33847.42 254.21 17097.68 37921.85 2019-05-13 12:14:26.000 133 33847.44 254.22 17097.68 88888.00 2019-05-13 12:14:27.000 133 33847.46 254.22 17097.69 88888.00 2019-05-13 12:14:28.000 133 33847.41 254.23 17097.69 88888.00 2019-05-13 12:14:29.000 133 33847.43 254.22 17097.74 88888.00 2019-05-13 12:14:30.000 133 33847.44 254.26 17097.69 37921.79 2019-05-13 12:14:31.000 133 33847.44 254.25 17097.69 88888.00 2019-05-13 12:14:32.000 133 33847.41 254.25 17097.68 88888.00 2019-05-13 12:14:33.000 133 33847.38 254.20 17097.68 88888.00 2019-05-13 12:14:34.000 133 33847.42 254.22 17097.67 88888.00 2019-05-13 12:14:35.000 133 33847.43 254.27 17097.65 37921.73 2019-05-13 12:14:36.000 133 33847.40 254.26 17097.68 88888.00 2019-05-13 12:14:37.000 133 33847.44 254.30 17097.72 88888.00 2019-05-13 12:14:38.000 133 33847.41 254.37 17097.75 88888.00 2019-05-13 12:14:39.000 133 33847.43 254.36 17097.70 88888.00 2019-05-13 12:14:40.000 133 33847.44 254.37 17097.72 37921.64 2019-05-13 12:14:41.000 133 33847.40 254.32 17097.74 88888.00 2019-05-13 12:14:42.000 133 33847.39 254.25 17097.72 88888.00 2019-05-13 12:14:43.000 133 33847.38 254.23 17097.74 88888.00 2019-05-13 12:14:44.000 133 33847.42 254.27 17097.77 88888.00 2019-05-13 12:14:45.000 133 33847.40 254.27 17097.76 37921.70 2019-05-13 12:14:46.000 133 33847.36 254.27 17097.72 88888.00 2019-05-13 12:14:47.000 133 33847.35 254.28 17097.65 88888.00 2019-05-13 12:14:48.000 133 33847.36 254.29 17097.67 88888.00 2019-05-13 12:14:49.000 133 33847.35 254.28 17097.65 88888.00 2019-05-13 12:14:50.000 133 33847.34 254.26 17097.70 37921.75 2019-05-13 12:14:51.000 133 33847.33 254.27 17097.70 88888.00 2019-05-13 12:14:52.000 133 33847.36 254.32 17097.74 88888.00 2019-05-13 12:14:53.000 133 33847.36 254.32 17097.75 88888.00 2019-05-13 12:14:54.000 133 33847.36 254.33 17097.72 88888.00 2019-05-13 12:14:55.000 133 33847.37 254.35 17097.74 37921.70 2019-05-13 12:14:56.000 133 33847.33 254.32 17097.72 88888.00 2019-05-13 12:14:57.000 133 33847.31 254.30 17097.70 88888.00 2019-05-13 12:14:58.000 133 33847.30 254.34 17097.69 88888.00 2019-05-13 12:14:59.000 133 33847.31 254.33 17097.72 88888.00 2019-05-13 12:15:00.000 133 33847.29 254.30 17097.74 37921.63 2019-05-13 12:15:01.000 133 33847.26 254.33 17097.74 88888.00 2019-05-13 12:15:02.000 133 33847.25 254.36 17097.72 88888.00 2019-05-13 12:15:03.000 133 33847.24 254.36 17097.72 88888.00 2019-05-13 12:15:04.000 133 33847.19 254.34 17097.72 88888.00 2019-05-13 12:15:05.000 133 33847.23 254.35 17097.68 37921.63 2019-05-13 12:15:06.000 133 33847.22 254.37 17097.72 88888.00 2019-05-13 12:15:07.000 133 33847.20 254.36 17097.72 88888.00 2019-05-13 12:15:08.000 133 33847.20 254.34 17097.72 88888.00 2019-05-13 12:15:09.000 133 33847.17 254.33 17097.69 88888.00 2019-05-13 12:15:10.000 133 33847.17 254.30 17097.67 37921.62 2019-05-13 12:15:11.000 133 33847.14 254.32 17097.63 88888.00 2019-05-13 12:15:12.000 133 33847.14 254.33 17097.63 88888.00 2019-05-13 12:15:13.000 133 33847.16 254.35 17097.65 88888.00 2019-05-13 12:15:14.000 133 33847.16 254.39 17097.65 88888.00 2019-05-13 12:15:15.000 133 33847.15 254.42 17097.65 37921.59 2019-05-13 12:15:16.000 133 33847.14 254.45 17097.63 88888.00 2019-05-13 12:15:17.000 133 33847.15 254.43 17097.61 88888.00 2019-05-13 12:15:18.000 133 33847.18 254.42 17097.62 88888.00 2019-05-13 12:15:19.000 133 33847.20 254.44 17097.63 88888.00 2019-05-13 12:15:20.000 133 33847.13 254.45 17097.65 37921.61 2019-05-13 12:15:21.000 133 33847.08 254.44 17097.65 88888.00 2019-05-13 12:15:22.000 133 33847.12 254.44 17097.67 88888.00 2019-05-13 12:15:23.000 133 33847.15 254.44 17097.67 88888.00 2019-05-13 12:15:24.000 133 33847.16 254.46 17097.69 88888.00 2019-05-13 12:15:25.000 133 33847.13 254.47 17097.68 37921.43 2019-05-13 12:15:26.000 133 33847.12 254.44 17097.67 88888.00 2019-05-13 12:15:27.000 133 33847.20 254.46 17097.68 88888.00 2019-05-13 12:15:28.000 133 33847.24 254.45 17097.72 88888.00 2019-05-13 12:15:29.000 133 33847.24 254.47 17097.72 88888.00 2019-05-13 12:15:30.000 133 33847.23 254.46 17097.70 37921.60 2019-05-13 12:15:31.000 133 33847.25 254.51 17097.69 88888.00 2019-05-13 12:15:32.000 133 33847.24 254.50 17097.72 88888.00 2019-05-13 12:15:33.000 133 33847.25 254.51 17097.72 88888.00 2019-05-13 12:15:34.000 133 33847.22 254.51 17097.74 88888.00 2019-05-13 12:15:35.000 133 33847.24 254.48 17097.75 37921.54 2019-05-13 12:15:36.000 133 33847.22 254.48 17097.74 88888.00 2019-05-13 12:15:37.000 133 33847.25 254.48 17097.76 88888.00 2019-05-13 12:15:38.000 133 33847.23 254.51 17097.74 88888.00 2019-05-13 12:15:39.000 133 33847.21 254.52 17097.75 88888.00 2019-05-13 12:15:40.000 133 33847.21 254.54 17097.79 37921.51 2019-05-13 12:15:41.000 133 33847.22 254.57 17097.78 88888.00 2019-05-13 12:15:42.000 133 33847.24 254.58 17097.72 88888.00 2019-05-13 12:15:43.000 133 33847.25 254.58 17097.72 88888.00 2019-05-13 12:15:44.000 133 33847.23 254.55 17097.75 88888.00 2019-05-13 12:15:45.000 133 33847.20 254.57 17097.70 37921.54 2019-05-13 12:15:46.000 133 33847.18 254.56 17097.72 88888.00 2019-05-13 12:15:47.000 133 33847.21 254.55 17097.69 88888.00 2019-05-13 12:15:48.000 133 33847.17 254.56 17097.69 88888.00 2019-05-13 12:15:49.000 133 33847.15 254.57 17097.72 88888.00 2019-05-13 12:15:50.000 133 33847.15 254.57 17097.72 37921.56 2019-05-13 12:15:51.000 133 33847.16 254.55 17097.67 88888.00 2019-05-13 12:15:52.000 133 33847.16 254.52 17097.67 88888.00 2019-05-13 12:15:53.000 133 33847.17 254.53 17097.69 88888.00 2019-05-13 12:15:54.000 133 33847.18 254.56 17097.74 88888.00 2019-05-13 12:15:55.000 133 33847.21 254.57 17097.74 37921.62 2019-05-13 12:15:56.000 133 33847.20 254.52 17097.72 88888.00 2019-05-13 12:15:57.000 133 33847.20 254.54 17097.68 88888.00 2019-05-13 12:15:58.000 133 33847.19 254.57 17097.65 88888.00 2019-05-13 12:15:59.000 133 33847.21 254.57 17097.68 88888.00 2019-05-13 12:16:00.000 133 33847.17 254.59 17097.65 37921.62 2019-05-13 12:16:01.000 133 33847.17 254.63 17097.67 88888.00 2019-05-13 12:16:02.000 133 33847.17 254.64 17097.67 88888.00 2019-05-13 12:16:03.000 133 33847.14 254.62 17097.69 88888.00 2019-05-13 12:16:04.000 133 33847.13 254.62 17097.65 88888.00 2019-05-13 12:16:05.000 133 33847.13 254.60 17097.68 37921.60 2019-05-13 12:16:06.000 133 33847.13 254.62 17097.69 88888.00 2019-05-13 12:16:07.000 133 33847.14 254.64 17097.65 88888.00 2019-05-13 12:16:08.000 133 33847.16 254.63 17097.68 88888.00 2019-05-13 12:16:09.000 133 33847.19 254.63 17097.70 88888.00 2019-05-13 12:16:10.000 133 33847.22 254.60 17097.67 37921.53 2019-05-13 12:16:11.000 133 33847.21 254.61 17097.67 88888.00 2019-05-13 12:16:12.000 133 33847.22 254.64 17097.65 88888.00 2019-05-13 12:16:13.000 133 33847.24 254.64 17097.67 88888.00 2019-05-13 12:16:14.000 133 33847.22 254.63 17097.65 88888.00 2019-05-13 12:16:15.000 133 33847.20 254.64 17097.65 37921.43 2019-05-13 12:16:16.000 133 33847.15 254.60 17097.65 88888.00 2019-05-13 12:16:17.000 133 33847.17 254.57 17097.62 88888.00 2019-05-13 12:16:18.000 133 33847.23 254.58 17097.65 88888.00 2019-05-13 12:16:19.000 133 33847.26 254.57 17097.65 88888.00 2019-05-13 12:16:20.000 133 33847.27 254.60 17097.67 37921.52 2019-05-13 12:16:21.000 133 33847.30 254.62 17097.65 88888.00 2019-05-13 12:16:22.000 133 33847.30 254.61 17097.61 88888.00 2019-05-13 12:16:23.000 133 33847.30 254.61 17097.58 88888.00 2019-05-13 12:16:24.000 133 33847.29 254.64 17097.58 88888.00 2019-05-13 12:16:25.000 133 33847.31 254.60 17097.61 37921.58 2019-05-13 12:16:26.000 133 33847.29 254.59 17097.62 88888.00 2019-05-13 12:16:27.000 133 33847.29 254.66 17097.61 88888.00 2019-05-13 12:16:28.000 133 33847.28 254.61 17097.62 88888.00 2019-05-13 12:16:29.000 133 33847.28 254.61 17097.65 88888.00 2019-05-13 12:16:30.000 133 33847.27 254.61 17097.67 37921.63 2019-05-13 12:16:31.000 133 33847.22 254.61 17097.65 88888.00 2019-05-13 12:16:32.000 133 33847.20 254.61 17097.62 88888.00 2019-05-13 12:16:33.000 133 33847.17 254.58 17097.65 88888.00 2019-05-13 12:16:34.000 133 33847.17 254.62 17097.65 88888.00 2019-05-13 12:16:35.000 133 33847.15 254.65 17097.65 37921.52 2019-05-13 12:16:36.000 133 33847.16 254.63 17097.60 88888.00 2019-05-13 12:16:37.000 133 33847.16 254.62 17097.61 88888.00 2019-05-13 12:16:38.000 133 33847.12 254.62 17097.60 88888.00 2019-05-13 12:16:39.000 133 33847.11 254.64 17097.60 88888.00 2019-05-13 12:16:40.000 133 33847.13 254.70 17097.60 37921.48 2019-05-13 12:16:41.000 133 33847.10 254.70 17097.59 88888.00 2019-05-13 12:16:42.000 133 33847.09 254.68 17097.58 88888.00 2019-05-13 12:16:43.000 133 33847.14 254.64 17097.59 88888.00 2019-05-13 12:16:44.000 133 33847.15 254.65 17097.61 88888.00 2019-05-13 12:16:45.000 133 33847.15 254.65 17097.61 37921.44 2019-05-13 12:16:46.000 133 33847.17 254.64 17097.61 88888.00 2019-05-13 12:16:47.000 133 33847.19 254.65 17097.69 88888.00 2019-05-13 12:16:48.000 133 33847.16 254.65 17097.70 88888.00 2019-05-13 12:16:49.000 133 33847.18 254.69 17097.65 88888.00 2019-05-13 12:16:50.000 133 33847.21 254.75 17097.61 37921.50 2019-05-13 12:16:51.000 133 33847.21 254.79 17097.63 88888.00 2019-05-13 12:16:52.000 133 33847.24 254.77 17097.65 88888.00 2019-05-13 12:16:53.000 133 33847.27 254.78 17097.62 88888.00 2019-05-13 12:16:54.000 133 33847.23 254.78 17097.65 88888.00 2019-05-13 12:16:55.000 133 33847.19 254.81 17097.67 37921.52 2019-05-13 12:16:56.000 133 33847.16 254.82 17097.63 88888.00 2019-05-13 12:16:57.000 133 33847.19 254.83 17097.62 88888.00 2019-05-13 12:16:58.000 133 33847.16 254.83 17097.63 88888.00 2019-05-13 12:16:59.000 133 33847.17 254.82 17097.58 88888.00 2019-05-13 12:17:00.000 133 33847.18 254.88 17097.56 37921.48 2019-05-13 12:17:01.000 133 33847.18 254.97 17097.60 88888.00 2019-05-13 12:17:02.000 133 33847.13 254.92 17097.61 88888.00 2019-05-13 12:17:03.000 133 33847.15 254.81 17097.60 88888.00 2019-05-13 12:17:04.000 133 33847.16 254.76 17097.65 88888.00 2019-05-13 12:17:05.000 133 33847.18 254.81 17097.62 37921.49 2019-05-13 12:17:06.000 133 33847.16 254.78 17097.58 88888.00 2019-05-13 12:17:07.000 133 33847.16 254.76 17097.58 88888.00 2019-05-13 12:17:08.000 133 33847.12 254.76 17097.61 88888.00 2019-05-13 12:17:09.000 133 33847.13 254.76 17097.61 88888.00 2019-05-13 12:17:10.000 133 33847.17 254.80 17097.60 37921.50 2019-05-13 12:17:11.000 133 33847.18 254.81 17097.61 88888.00 2019-05-13 12:17:12.000 133 33847.18 254.78 17097.63 88888.00 2019-05-13 12:17:13.000 133 33847.17 254.72 17097.62 88888.00 2019-05-13 12:17:14.000 133 33847.17 254.72 17097.62 88888.00 2019-05-13 12:17:15.000 133 33847.19 254.73 17097.60 37921.49 2019-05-13 12:17:16.000 133 33847.16 254.74 17097.56 88888.00 2019-05-13 12:17:17.000 133 33847.15 254.70 17097.56 88888.00 2019-05-13 12:17:18.000 133 33847.21 254.73 17097.59 88888.00 2019-05-13 12:17:19.000 133 33847.20 254.75 17097.62 88888.00 2019-05-13 12:17:20.000 133 33847.20 254.74 17097.60 37921.51 2019-05-13 12:17:21.000 133 33847.17 254.74 17097.58 88888.00 2019-05-13 12:17:22.000 133 33847.21 254.73 17097.59 88888.00 2019-05-13 12:17:23.000 133 33847.22 254.72 17097.59 88888.00 2019-05-13 12:17:24.000 133 33847.24 254.74 17097.61 88888.00 2019-05-13 12:17:25.000 133 33847.23 254.75 17097.58 37921.54 2019-05-13 12:17:26.000 133 33847.20 254.74 17097.59 88888.00 2019-05-13 12:17:27.000 133 33847.26 254.74 17097.59 88888.00 2019-05-13 12:17:28.000 133 33847.25 254.74 17097.58 88888.00 2019-05-13 12:17:29.000 133 33847.25 254.77 17097.60 88888.00 2019-05-13 12:17:30.000 133 33847.27 254.84 17097.58 37921.58 2019-05-13 12:17:31.000 133 33847.26 254.91 17097.61 88888.00 2019-05-13 12:17:32.000 133 33847.24 254.93 17097.65 88888.00 2019-05-13 12:17:33.000 133 33847.23 254.94 17097.65 88888.00 2019-05-13 12:17:34.000 133 33847.22 254.91 17097.65 88888.00 2019-05-13 12:17:35.000 133 33847.20 254.91 17097.65 37921.50 2019-05-13 12:17:36.000 133 33847.21 254.96 17097.62 88888.00 2019-05-13 12:17:37.000 133 33847.25 254.98 17097.62 88888.00 2019-05-13 12:17:38.000 133 33847.25 254.96 17097.59 88888.00 2019-05-13 12:17:39.000 133 33847.24 254.93 17097.65 88888.00 2019-05-13 12:17:40.000 133 33847.23 254.82 17097.65 37921.52 2019-05-13 12:17:41.000 133 33847.27 254.80 17097.62 88888.00 2019-05-13 12:17:42.000 133 33847.24 254.84 17097.62 88888.00 2019-05-13 12:17:43.000 133 33847.23 254.82 17097.63 88888.00 2019-05-13 12:17:44.000 133 33847.27 254.82 17097.61 88888.00 2019-05-13 12:17:45.000 133 33847.28 254.83 17097.58 37921.62 2019-05-13 12:17:46.000 133 33847.28 254.83 17097.59 88888.00 2019-05-13 12:17:47.000 133 33847.31 254.82 17097.61 88888.00 2019-05-13 12:17:48.000 133 33847.32 254.84 17097.62 88888.00 2019-05-13 12:17:49.000 133 33847.29 254.85 17097.58 88888.00 2019-05-13 12:17:50.000 133 33847.27 254.79 17097.58 37921.56 2019-05-13 12:17:51.000 133 33847.26 254.83 17097.62 88888.00 2019-05-13 12:17:52.000 133 33847.26 254.82 17097.63 88888.00 2019-05-13 12:17:53.000 133 33847.28 254.83 17097.65 88888.00 2019-05-13 12:17:54.000 133 33847.30 254.84 17097.65 88888.00 2019-05-13 12:17:55.000 133 33847.30 254.87 17097.63 37921.64 2019-05-13 12:17:56.000 133 33847.29 254.83 17097.61 88888.00 2019-05-13 12:17:57.000 133 33847.27 254.78 17097.60 88888.00 2019-05-13 12:17:58.000 133 33847.26 254.80 17097.62 88888.00 2019-05-13 12:17:59.000 133 33847.26 254.84 17097.62 88888.00 2019-05-13 12:18:00.000 133 33847.27 254.88 17097.59 37921.48 2019-05-13 12:18:01.000 133 33847.29 254.92 17097.54 88888.00 2019-05-13 12:18:02.000 133 33847.26 254.89 17097.51 88888.00 2019-05-13 12:18:03.000 133 33847.30 254.87 17097.51 88888.00 2019-05-13 12:18:04.000 133 33847.28 254.85 17097.50 88888.00 2019-05-13 12:18:05.000 133 33847.27 254.86 17097.56 37921.57 2019-05-13 12:18:06.000 133 33847.30 254.88 17097.56 88888.00 2019-05-13 12:18:07.000 133 33847.32 254.88 17097.52 88888.00 2019-05-13 12:18:08.000 133 33847.32 254.84 17097.53 88888.00 2019-05-13 12:18:09.000 133 33847.26 254.83 17097.54 88888.00 2019-05-13 12:18:10.000 133 33847.23 254.86 17097.54 37921.53 2019-05-13 12:18:11.000 133 33847.23 254.90 17097.56 88888.00 2019-05-13 12:18:12.000 133 33847.23 254.91 17097.56 88888.00 2019-05-13 12:18:13.000 133 33847.19 254.88 17097.58 88888.00 2019-05-13 12:18:14.000 133 33847.21 254.90 17097.53 88888.00 2019-05-13 12:18:15.000 133 33847.22 254.92 17097.51 37921.62 2019-05-13 12:18:16.000 133 33847.24 254.94 17097.51 88888.00 2019-05-13 12:18:17.000 133 33847.21 254.94 17097.51 88888.00 2019-05-13 12:18:18.000 133 33847.17 254.91 17097.54 88888.00 2019-05-13 12:18:19.000 133 33847.17 254.89 17097.54 88888.00 2019-05-13 12:18:20.000 133 33847.17 254.93 17097.54 37921.52 2019-05-13 12:18:21.000 133 33847.14 254.94 17097.54 88888.00 2019-05-13 12:18:22.000 133 33847.16 254.93 17097.54 88888.00 2019-05-13 12:18:23.000 133 33847.15 254.95 17097.51 88888.00 2019-05-13 12:18:24.000 133 33847.13 254.91 17097.52 88888.00 2019-05-13 12:18:25.000 133 33847.15 254.89 17097.56 37921.49 2019-05-13 12:18:26.000 133 33847.14 254.83 17097.54 88888.00 2019-05-13 12:18:27.000 133 33847.14 254.82 17097.50 88888.00 2019-05-13 12:18:28.000 133 33847.14 254.86 17097.49 88888.00 2019-05-13 12:18:29.000 133 33847.15 254.84 17097.50 88888.00 2019-05-13 12:18:30.000 133 33847.13 254.85 17097.56 37921.46 2019-05-13 12:18:31.000 133 33847.13 254.88 17097.58 88888.00 2019-05-13 12:18:32.000 133 33847.18 254.87 17097.58 88888.00 2019-05-13 12:18:33.000 133 33847.18 254.88 17097.56 88888.00 2019-05-13 12:18:34.000 133 33847.15 254.87 17097.54 88888.00 2019-05-13 12:18:35.000 133 33847.12 254.86 17097.54 37921.52 2019-05-13 12:18:36.000 133 33847.10 254.86 17097.53 88888.00 2019-05-13 12:18:37.000 133 33847.10 254.87 17097.51 88888.00 2019-05-13 12:18:38.000 133 33847.14 254.96 17097.49 88888.00 2019-05-13 12:18:39.000 133 33847.10 254.94 17097.49 88888.00 2019-05-13 12:18:40.000 133 33847.08 254.95 17097.49 37921.42 2019-05-13 12:18:41.000 133 33847.09 254.95 17097.44 88888.00 2019-05-13 12:18:42.000 133 33847.07 254.93 17097.47 88888.00 2019-05-13 12:18:43.000 133 33847.10 254.93 17097.52 88888.00 2019-05-13 12:18:44.000 133 33847.10 254.91 17097.52 88888.00 2019-05-13 12:18:45.000 133 33847.14 254.91 17097.56 37921.37 2019-05-13 12:18:46.000 133 33847.10 254.92 17097.51 88888.00 2019-05-13 12:18:47.000 133 33847.07 254.93 17097.54 88888.00 2019-05-13 12:18:48.000 133 33847.06 254.91 17097.53 88888.00 2019-05-13 12:18:49.000 133 33847.07 254.90 17097.52 88888.00 2019-05-13 12:18:50.000 133 33847.05 254.92 17097.54 37921.39 2019-05-13 12:18:51.000 133 33846.99 254.94 17097.53 88888.00 2019-05-13 12:18:52.000 133 33846.98 254.95 17097.52 88888.00 2019-05-13 12:18:53.000 133 33847.01 254.94 17097.52 88888.00 2019-05-13 12:18:54.000 133 33847.00 254.97 17097.52 88888.00 2019-05-13 12:18:55.000 133 33846.98 254.97 17097.49 37921.42 2019-05-13 12:18:56.000 133 33847.02 254.96 17097.54 88888.00 2019-05-13 12:18:57.000 133 33847.03 255.00 17097.58 88888.00 2019-05-13 12:18:58.000 133 33847.00 254.96 17097.63 88888.00 2019-05-13 12:18:59.000 133 33846.95 254.94 17097.59 88888.00 2019-05-13 12:19:00.000 133 33846.95 254.93 17097.58 37921.46 2019-05-13 12:19:01.000 133 33846.95 254.93 17097.59 88888.00 2019-05-13 12:19:02.000 133 33846.93 254.90 17097.60 88888.00 2019-05-13 12:19:03.000 133 33846.94 254.90 17097.59 88888.00 2019-05-13 12:19:04.000 133 33846.93 254.94 17097.59 88888.00 2019-05-13 12:19:05.000 133 33846.89 254.91 17097.65 37921.29 2019-05-13 12:19:06.000 133 33846.91 254.91 17097.61 88888.00 2019-05-13 12:19:07.000 133 33846.92 254.95 17097.59 88888.00 2019-05-13 12:19:08.000 133 33846.88 254.96 17097.56 88888.00 2019-05-13 12:19:09.000 133 33846.89 254.97 17097.56 88888.00 2019-05-13 12:19:10.000 133 33846.87 254.94 17097.52 37921.33 2019-05-13 12:19:11.000 133 33846.84 254.89 17097.53 88888.00 2019-05-13 12:19:12.000 133 33846.85 254.88 17097.59 88888.00 2019-05-13 12:19:13.000 133 33846.83 254.91 17097.61 88888.00 2019-05-13 12:19:14.000 133 33846.83 254.95 17097.65 88888.00 2019-05-13 12:19:15.000 133 33846.81 254.95 17097.63 37921.22 2019-05-13 12:19:16.000 133 33846.79 254.95 17097.67 88888.00 2019-05-13 12:19:17.000 133 33846.72 254.92 17097.62 88888.00 2019-05-13 12:19:18.000 133 33846.71 254.90 17097.61 88888.00 2019-05-13 12:19:19.000 133 33846.70 254.89 17097.58 88888.00 2019-05-13 12:19:20.000 133 33846.68 254.92 17097.56 37921.23 2019-05-13 12:19:21.000 133 33846.65 254.91 17097.54 88888.00 2019-05-13 12:19:22.000 133 33846.67 254.92 17097.59 88888.00 2019-05-13 12:19:23.000 133 33846.66 254.93 17097.58 88888.00 2019-05-13 12:19:24.000 133 33846.63 254.92 17097.53 88888.00 2019-05-13 12:19:25.000 133 33846.65 254.94 17097.56 37921.04 2019-05-13 12:19:26.000 133 33846.64 254.94 17097.56 88888.00 2019-05-13 12:19:27.000 133 33846.63 254.97 17097.56 88888.00 2019-05-13 12:19:28.000 133 33846.61 254.99 17097.51 88888.00 2019-05-13 12:19:29.000 133 33846.64 255.01 17097.51 88888.00 2019-05-13 12:19:30.000 133 33846.62 255.01 17097.52 37921.11 2019-05-13 12:19:31.000 133 33846.56 254.98 17097.51 88888.00 2019-05-13 12:19:32.000 133 33846.55 254.98 17097.51 88888.00 2019-05-13 12:19:33.000 133 33846.51 254.99 17097.56 88888.00 2019-05-13 12:19:34.000 133 33846.51 255.00 17097.58 88888.00 2019-05-13 12:19:35.000 133 33846.51 255.02 17097.59 37920.94 2019-05-13 12:19:36.000 133 33846.47 254.98 17097.60 88888.00 2019-05-13 12:19:37.000 133 33846.46 254.98 17097.62 88888.00 2019-05-13 12:19:38.000 133 33846.46 255.00 17097.65 88888.00 2019-05-13 12:19:39.000 133 33846.47 255.01 17097.65 88888.00 2019-05-13 12:19:40.000 133 33846.44 255.06 17097.65 37920.94 2019-05-13 12:19:41.000 133 33846.40 255.05 17097.63 88888.00 2019-05-13 12:19:42.000 133 33846.41 255.05 17097.62 88888.00 2019-05-13 12:19:43.000 133 33846.42 255.04 17097.62 88888.00 2019-05-13 12:19:44.000 133 33846.40 255.04 17097.59 88888.00 2019-05-13 12:19:45.000 133 33846.40 255.04 17097.62 37920.84 2019-05-13 12:19:46.000 133 33846.41 255.04 17097.61 88888.00 2019-05-13 12:19:47.000 133 33846.37 255.03 17097.59 88888.00 2019-05-13 12:19:48.000 133 33846.37 255.05 17097.60 88888.00 2019-05-13 12:19:49.000 133 33846.35 255.05 17097.61 88888.00 2019-05-13 12:19:50.000 133 33846.34 255.05 17097.63 37920.87 2019-05-13 12:19:51.000 133 33846.33 255.12 17097.60 88888.00 2019-05-13 12:19:52.000 133 33846.34 255.14 17097.61 88888.00 2019-05-13 12:19:53.000 133 33846.34 255.09 17097.58 88888.00 2019-05-13 12:19:54.000 133 33846.31 255.11 17097.61 88888.00 2019-05-13 12:19:55.000 133 33846.35 255.15 17097.65 37920.77 2019-05-13 12:19:56.000 133 33846.38 255.15 17097.65 88888.00 2019-05-13 12:19:57.000 133 33846.36 255.11 17097.65 88888.00 2019-05-13 12:19:58.000 133 33846.33 255.11 17097.67 88888.00 2019-05-13 12:19:59.000 133 33846.33 255.14 17097.67 88888.00 2019-05-13 12:20:00.000 133 33846.36 255.16 17097.63 37920.84 2019-05-13 12:20:01.000 133 33846.38 255.15 17097.65 88888.00 2019-05-13 12:20:02.000 133 33846.33 255.11 17097.63 88888.00 2019-05-13 12:20:03.000 133 33846.32 255.13 17097.65 88888.00 2019-05-13 12:20:04.000 133 33846.34 255.16 17097.65 88888.00 2019-05-13 12:20:05.000 133 33846.35 255.16 17097.67 37920.82 2019-05-13 12:20:06.000 133 33846.37 255.14 17097.68 88888.00 2019-05-13 12:20:07.000 133 33846.35 255.15 17097.68 88888.00 2019-05-13 12:20:08.000 133 33846.34 255.16 17097.69 88888.00 2019-05-13 12:20:09.000 133 33846.35 255.18 17097.67 88888.00 2019-05-13 12:20:10.000 133 33846.34 255.18 17097.69 37920.84 2019-05-13 12:20:11.000 133 33846.32 255.13 17097.67 88888.00 2019-05-13 12:20:12.000 133 33846.32 255.12 17097.65 88888.00 2019-05-13 12:20:13.000 133 33846.33 255.15 17097.70 88888.00 2019-05-13 12:20:14.000 133 33846.32 255.18 17097.68 88888.00 2019-05-13 12:20:15.000 133 33846.32 255.15 17097.65 37920.79 2019-05-13 12:20:16.000 133 33846.35 255.18 17097.69 88888.00 2019-05-13 12:20:17.000 133 33846.38 255.23 17097.69 88888.00 2019-05-13 12:20:18.000 133 33846.34 255.23 17097.67 88888.00 2019-05-13 12:20:19.000 133 33846.31 255.23 17097.68 88888.00 2019-05-13 12:20:20.000 133 33846.31 255.25 17097.68 37920.77 2019-05-13 12:20:21.000 133 33846.33 255.25 17097.72 88888.00 2019-05-13 12:20:22.000 133 33846.33 255.22 17097.70 88888.00 2019-05-13 12:20:23.000 133 33846.36 255.26 17097.70 88888.00 2019-05-13 12:20:24.000 133 33846.33 255.24 17097.68 88888.00 2019-05-13 12:20:25.000 133 33846.28 255.20 17097.63 37920.73 2019-05-13 12:20:26.000 133 33846.29 255.23 17097.65 88888.00 2019-05-13 12:20:27.000 133 33846.29 255.24 17097.67 88888.00 2019-05-13 12:20:28.000 133 33846.31 255.31 17097.67 88888.00 2019-05-13 12:20:29.000 133 33846.33 255.41 17097.65 88888.00 2019-05-13 12:20:30.000 133 33846.31 255.40 17097.65 37920.77 2019-05-13 12:20:31.000 133 33846.34 255.37 17097.65 88888.00 2019-05-13 12:20:32.000 133 33846.37 255.34 17097.65 88888.00 2019-05-13 12:20:33.000 133 33846.32 255.32 17097.60 88888.00 2019-05-13 12:20:34.000 133 33846.33 255.26 17097.67 88888.00 2019-05-13 12:20:35.000 133 33846.32 255.25 17097.67 37920.71 2019-05-13 12:20:36.000 133 33846.28 255.24 17097.68 88888.00 2019-05-13 12:20:37.000 133 33846.27 255.25 17097.68 88888.00 2019-05-13 12:20:38.000 133 33846.25 255.25 17097.65 88888.00 2019-05-13 12:20:39.000 133 33846.23 255.26 17097.65 88888.00 2019-05-13 12:20:40.000 133 33846.22 255.31 17097.65 37920.72 2019-05-13 12:20:41.000 133 33846.24 255.31 17097.67 88888.00 2019-05-13 12:20:42.000 133 33846.23 255.28 17097.65 88888.00 2019-05-13 12:20:43.000 133 33846.21 255.31 17097.67 88888.00 2019-05-13 12:20:44.000 133 33846.22 255.31 17097.59 88888.00 2019-05-13 12:20:45.000 133 33846.21 255.33 17097.60 37920.71 2019-05-13 12:20:46.000 133 33846.20 255.33 17097.59 88888.00 2019-05-13 12:20:47.000 133 33846.18 255.29 17097.58 88888.00 2019-05-13 12:20:48.000 133 33846.19 255.32 17097.58 88888.00 2019-05-13 12:20:49.000 133 33846.20 255.33 17097.63 88888.00 2019-05-13 12:20:50.000 133 33846.21 255.33 17097.62 37920.62 2019-05-13 12:20:51.000 133 33846.17 255.35 17097.67 88888.00 2019-05-13 12:20:52.000 133 33846.18 255.33 17097.65 88888.00 2019-05-13 12:20:53.000 133 33846.21 255.35 17097.69 88888.00 2019-05-13 12:20:54.000 133 33846.21 255.38 17097.65 88888.00 2019-05-13 12:20:55.000 133 33846.18 255.37 17097.63 37920.59 2019-05-13 12:20:56.000 133 33846.16 255.39 17097.65 88888.00 2019-05-13 12:20:57.000 133 33846.16 255.38 17097.65 88888.00 2019-05-13 12:20:58.000 133 33846.20 255.42 17097.67 88888.00 2019-05-13 12:20:59.000 133 33846.18 255.43 17097.63 88888.00 2019-05-13 12:21:00.000 133 33846.18 255.40 17097.60 37920.71 2019-05-13 12:21:01.000 133 33846.20 255.43 17097.53 88888.00 2019-05-13 12:21:02.000 133 33846.20 255.44 17097.52 88888.00 2019-05-13 12:21:03.000 133 33846.16 255.48 17097.62 88888.00 2019-05-13 12:21:04.000 133 33846.10 255.50 17097.67 88888.00 2019-05-13 12:21:05.000 133 33846.11 255.52 17097.65 37920.63 2019-05-13 12:21:06.000 133 33846.10 255.48 17097.67 88888.00 2019-05-13 12:21:07.000 133 33846.11 255.48 17097.74 88888.00 2019-05-13 12:21:08.000 133 33846.14 255.49 17097.67 88888.00 2019-05-13 12:21:09.000 133 33846.16 255.47 17097.62 88888.00 2019-05-13 12:21:10.000 133 33846.19 255.47 17097.67 37920.59 2019-05-13 12:21:11.000 133 33846.13 255.52 17097.68 88888.00 2019-05-13 12:21:12.000 133 33846.13 255.53 17097.69 88888.00 2019-05-13 12:21:13.000 133 33846.13 255.53 17097.70 88888.00 2019-05-13 12:21:14.000 133 33846.15 255.51 17097.72 88888.00 2019-05-13 12:21:15.000 133 33846.14 255.52 17097.67 37920.57 2019-05-13 12:21:16.000 133 33846.13 255.48 17097.63 88888.00 2019-05-13 12:21:17.000 133 33846.09 255.49 17097.68 88888.00 2019-05-13 12:21:18.000 133 33846.10 255.51 17097.69 88888.00 2019-05-13 12:21:19.000 133 33846.09 255.47 17097.65 88888.00 2019-05-13 12:21:20.000 133 33846.09 255.43 17097.65 37920.63 2019-05-13 12:21:21.000 133 33846.08 255.43 17097.68 88888.00 2019-05-13 12:21:22.000 133 33846.05 255.44 17097.68 88888.00 2019-05-13 12:21:23.000 133 33846.06 255.45 17097.67 88888.00 2019-05-13 12:21:24.000 133 33846.05 255.46 17097.68 88888.00 2019-05-13 12:21:25.000 133 33846.05 255.45 17097.65 37920.58 2019-05-13 12:21:26.000 133 33846.09 255.44 17097.68 88888.00 2019-05-13 12:21:27.000 133 33846.12 255.44 17097.67 88888.00 2019-05-13 12:21:28.000 133 33846.09 255.46 17097.62 88888.00 2019-05-13 12:21:29.000 133 33846.06 255.51 17097.65 88888.00 2019-05-13 12:21:30.000 133 33846.05 255.52 17097.62 37920.64 2019-05-13 12:21:31.000 133 33846.06 255.53 17097.65 88888.00 2019-05-13 12:21:32.000 133 33846.10 255.64 17097.67 88888.00 2019-05-13 12:21:33.000 133 33846.11 255.69 17097.69 88888.00 2019-05-13 12:21:34.000 133 33846.11 255.70 17097.65 88888.00 2019-05-13 12:21:35.000 133 33846.13 255.70 17097.67 37920.49 2019-05-13 12:21:36.000 133 33846.09 255.71 17097.67 88888.00 2019-05-13 12:21:37.000 133 33846.03 255.70 17097.63 88888.00 2019-05-13 12:21:38.000 133 33846.05 255.69 17097.60 88888.00 2019-05-13 12:21:39.000 133 33846.06 255.65 17097.62 88888.00 2019-05-13 12:21:40.000 133 33846.04 255.64 17097.65 37920.61 2019-05-13 12:21:41.000 133 33845.98 255.50 17097.67 88888.00 2019-05-13 12:21:42.000 133 33846.01 255.50 17097.65 88888.00 2019-05-13 12:21:43.000 133 33846.02 255.50 17097.65 88888.00 2019-05-13 12:21:44.000 133 33846.00 255.52 17097.70 88888.00 2019-05-13 12:21:45.000 133 33845.99 255.55 17097.68 37920.58 2019-05-13 12:21:46.000 133 33845.96 255.59 17097.62 88888.00 2019-05-13 12:21:47.000 133 33845.93 255.59 17097.61 88888.00 2019-05-13 12:21:48.000 133 33845.93 255.59 17097.63 88888.00 2019-05-13 12:21:49.000 133 33845.96 255.64 17097.62 88888.00 2019-05-13 12:21:50.000 133 33845.96 255.64 17097.61 37920.59 2019-05-13 12:21:51.000 133 33845.96 255.71 17097.59 88888.00 2019-05-13 12:21:52.000 133 33845.96 255.70 17097.60 88888.00 2019-05-13 12:21:53.000 133 33845.99 255.67 17097.60 88888.00 2019-05-13 12:21:54.000 133 33845.97 255.65 17097.61 88888.00 2019-05-13 12:21:55.000 133 33845.95 255.67 17097.65 37920.42 2019-05-13 12:21:56.000 133 33845.89 255.72 17097.65 88888.00 2019-05-13 12:21:57.000 133 33845.86 255.76 17097.68 88888.00 2019-05-13 12:21:58.000 133 33845.86 255.78 17097.67 88888.00 2019-05-13 12:21:59.000 133 33845.87 255.82 17097.70 88888.00 2019-05-13 12:22:00.000 133 33845.86 255.84 17097.67 37920.39 2019-05-13 12:22:01.000 133 33845.84 255.82 17097.62 88888.00 2019-05-13 12:22:02.000 133 33845.84 255.84 17097.62 88888.00 2019-05-13 12:22:03.000 133 33845.83 255.88 17097.60 88888.00 2019-05-13 12:22:04.000 133 33845.88 255.92 17097.63 88888.00 2019-05-13 12:22:05.000 133 33845.89 255.95 17097.61 37920.30 2019-05-13 12:22:06.000 133 33845.88 255.95 17097.62 88888.00 2019-05-13 12:22:07.000 133 33845.85 255.92 17097.59 88888.00 2019-05-13 12:22:08.000 133 33845.85 255.91 17097.63 88888.00 2019-05-13 12:22:09.000 133 33845.82 255.93 17097.62 88888.00 2019-05-13 12:22:10.000 133 33845.79 255.95 17097.59 37920.22 2019-05-13 12:22:11.000 133 33845.78 255.93 17097.59 88888.00 2019-05-13 12:22:12.000 133 33845.78 255.94 17097.61 88888.00 2019-05-13 12:22:13.000 133 33845.77 255.95 17097.59 88888.00 2019-05-13 12:22:14.000 133 33845.82 255.98 17097.60 88888.00 2019-05-13 12:22:15.000 133 33845.77 255.98 17097.62 37920.24 2019-05-13 12:22:16.000 133 33845.71 255.97 17097.61 88888.00 2019-05-13 12:22:17.000 133 33845.79 255.98 17097.59 88888.00 2019-05-13 12:22:18.000 133 33845.76 256.02 17097.63 88888.00 2019-05-13 12:22:19.000 133 33845.75 256.06 17097.65 88888.00 2019-05-13 12:22:20.000 133 33845.72 256.04 17097.63 37920.22 2019-05-13 12:22:21.000 133 33845.71 256.04 17097.62 88888.00 2019-05-13 12:22:22.000 133 33845.71 256.05 17097.65 88888.00 2019-05-13 12:22:23.000 133 33845.70 256.05 17097.61 88888.00 2019-05-13 12:22:24.000 133 33845.72 256.05 17097.62 88888.00 2019-05-13 12:22:25.000 133 33845.72 256.06 17097.61 37920.17 2019-05-13 12:22:26.000 133 33845.74 256.08 17097.62 88888.00 2019-05-13 12:22:27.000 133 33845.72 256.11 17097.62 88888.00 2019-05-13 12:22:28.000 133 33845.72 256.16 17097.58 88888.00 2019-05-13 12:22:29.000 133 33845.69 256.21 17097.58 88888.00 2019-05-13 12:22:30.000 133 33845.69 256.19 17097.58 37920.17 2019-05-13 12:22:31.000 133 33845.68 256.21 17097.59 88888.00 2019-05-13 12:22:32.000 133 33845.67 256.20 17097.60 88888.00 2019-05-13 12:22:33.000 133 33845.69 256.23 17097.56 88888.00 2019-05-13 12:22:34.000 133 33845.72 256.23 17097.58 88888.00 2019-05-13 12:22:35.000 133 33845.72 256.21 17097.62 37920.21 2019-05-13 12:22:36.000 133 33845.72 256.18 17097.63 88888.00 2019-05-13 12:22:37.000 133 33845.71 256.20 17097.61 88888.00 2019-05-13 12:22:38.000 133 33845.70 256.23 17097.61 88888.00 2019-05-13 12:22:39.000 133 33845.70 256.23 17097.62 88888.00 2019-05-13 12:22:40.000 133 33845.67 256.25 17097.67 37920.19 2019-05-13 12:22:41.000 133 33845.62 256.27 17097.65 88888.00 2019-05-13 12:22:42.000 133 33845.62 256.27 17097.59 88888.00 2019-05-13 12:22:43.000 133 33845.62 256.29 17097.60 88888.00 2019-05-13 12:22:44.000 133 33845.66 256.32 17097.62 88888.00 2019-05-13 12:22:45.000 133 33845.65 256.33 17097.61 37920.22 2019-05-13 12:22:46.000 133 33845.67 256.37 17097.65 88888.00 2019-05-13 12:22:47.000 133 33845.64 256.36 17097.63 88888.00 2019-05-13 12:22:48.000 133 33845.63 256.38 17097.60 88888.00 2019-05-13 12:22:49.000 133 33845.67 256.38 17097.61 88888.00 2019-05-13 12:22:50.000 133 33845.67 256.41 17097.63 37920.18 2019-05-13 12:22:51.000 133 33845.70 256.39 17097.63 88888.00 2019-05-13 12:22:52.000 133 33845.71 256.39 17097.61 88888.00 2019-05-13 12:22:53.000 133 33845.72 256.37 17097.62 88888.00 2019-05-13 12:22:54.000 133 33845.73 256.38 17097.62 88888.00 2019-05-13 12:22:55.000 133 33845.68 256.41 17097.63 37920.15 2019-05-13 12:22:56.000 133 33845.65 256.40 17097.59 88888.00 2019-05-13 12:22:57.000 133 33845.62 256.38 17097.56 88888.00 2019-05-13 12:22:58.000 133 33845.64 256.37 17097.58 88888.00 2019-05-13 12:22:59.000 133 33845.64 256.44 17097.59 88888.00 2019-05-13 12:23:00.000 133 33845.64 256.48 17097.60 37920.17 2019-05-13 12:23:01.000 133 33845.61 256.51 17097.60 88888.00 2019-05-13 12:23:02.000 133 33845.61 256.54 17097.61 88888.00 2019-05-13 12:23:03.000 133 33845.58 256.54 17097.58 88888.00 2019-05-13 12:23:04.000 133 33845.58 256.50 17097.56 88888.00 2019-05-13 12:23:05.000 133 33845.56 256.51 17097.56 37920.14 2019-05-13 12:23:06.000 133 33845.53 256.52 17097.54 88888.00 2019-05-13 12:23:07.000 133 33845.54 256.50 17097.58 88888.00 2019-05-13 12:23:08.000 133 33845.53 256.50 17097.60 88888.00 2019-05-13 12:23:09.000 133 33845.55 256.48 17097.61 88888.00 2019-05-13 12:23:10.000 133 33845.57 256.51 17097.59 37920.12 2019-05-13 12:23:11.000 133 33845.55 256.56 17097.59 88888.00 2019-05-13 12:23:12.000 133 33845.56 256.52 17097.56 88888.00 2019-05-13 12:23:13.000 133 33845.55 256.55 17097.59 88888.00 2019-05-13 12:23:14.000 133 33845.51 256.54 17097.61 88888.00 2019-05-13 12:23:15.000 133 33845.53 256.54 17097.67 37920.08 2019-05-13 12:23:16.000 133 33845.56 256.53 17097.65 88888.00 2019-05-13 12:23:17.000 133 33845.52 256.55 17097.63 88888.00 2019-05-13 12:23:18.000 133 33845.48 256.54 17097.61 88888.00 2019-05-13 12:23:19.000 133 33845.50 256.53 17097.58 88888.00 2019-05-13 12:23:20.000 133 33845.49 256.54 17097.56 37920.09 2019-05-13 12:23:21.000 133 33845.46 256.55 17097.54 88888.00 2019-05-13 12:23:22.000 133 33845.49 256.55 17097.56 88888.00 2019-05-13 12:23:23.000 133 33845.56 256.56 17097.56 88888.00 2019-05-13 12:23:24.000 133 33845.56 256.57 17097.56 88888.00 2019-05-13 12:23:25.000 133 33845.53 256.56 17097.60 37920.05 2019-05-13 12:23:26.000 133 33845.51 256.59 17097.60 88888.00 2019-05-13 12:23:27.000 133 33845.48 256.62 17097.59 88888.00 2019-05-13 12:23:28.000 133 33845.44 256.62 17097.60 88888.00 2019-05-13 12:23:29.000 133 33845.47 256.62 17097.58 88888.00 2019-05-13 12:23:30.000 133 33845.52 256.64 17097.58 37920.01 2019-05-13 12:23:31.000 133 33845.54 256.74 17097.56 88888.00 2019-05-13 12:23:32.000 133 33845.51 256.73 17097.56 88888.00 2019-05-13 12:23:33.000 133 33845.45 256.75 17097.58 88888.00 2019-05-13 12:23:34.000 133 33845.47 256.63 17097.53 88888.00 2019-05-13 12:23:35.000 133 33845.47 256.57 17097.58 37920.06 2019-05-13 12:23:36.000 133 33845.43 256.62 17097.59 88888.00 2019-05-13 12:23:37.000 133 33845.41 256.66 17097.59 88888.00 2019-05-13 12:23:38.000 133 33845.39 256.65 17097.58 88888.00 2019-05-13 12:23:39.000 133 33845.41 256.67 17097.56 88888.00 2019-05-13 12:23:40.000 133 33845.40 256.65 17097.52 37919.98 2019-05-13 12:23:41.000 133 33845.36 256.66 17097.54 88888.00 2019-05-13 12:23:42.000 133 33845.38 256.74 17097.56 88888.00 2019-05-13 12:23:43.000 133 33845.41 256.74 17097.56 88888.00 2019-05-13 12:23:44.000 133 33845.41 256.71 17097.53 88888.00 2019-05-13 12:23:45.000 133 33845.39 256.70 17097.56 37919.97 2019-05-13 12:23:46.000 133 33845.42 256.74 17097.56 88888.00 2019-05-13 12:23:47.000 133 33845.43 256.75 17097.60 88888.00 2019-05-13 12:23:48.000 133 33845.41 256.77 17097.61 88888.00 2019-05-13 12:23:49.000 133 33845.42 256.78 17097.60 88888.00 2019-05-13 12:23:50.000 133 33845.45 256.79 17097.62 37919.99 2019-05-13 12:23:51.000 133 33845.44 256.73 17097.65 88888.00 2019-05-13 12:23:52.000 133 33845.45 256.74 17097.63 88888.00 2019-05-13 12:23:53.000 133 33845.46 256.79 17097.65 88888.00 2019-05-13 12:23:54.000 133 33845.46 256.89 17097.63 88888.00 2019-05-13 12:23:55.000 133 33845.44 256.87 17097.61 37919.92 2019-05-13 12:23:56.000 133 33845.46 256.80 17097.56 88888.00 2019-05-13 12:23:57.000 133 33845.47 256.82 17097.56 88888.00 2019-05-13 12:23:58.000 133 33845.42 256.83 17097.59 88888.00 2019-05-13 12:23:59.000 133 33845.43 256.80 17097.59 88888.00 2019-05-13 12:24:00.000 133 33845.44 256.80 17097.63 37919.99 2019-05-13 12:24:01.000 133 33845.46 256.80 17097.62 88888.00 2019-05-13 12:24:02.000 133 33845.45 256.81 17097.63 88888.00 2019-05-13 12:24:03.000 133 33845.47 256.83 17097.63 88888.00 2019-05-13 12:24:04.000 133 33845.47 256.86 17097.62 88888.00 2019-05-13 12:24:05.000 133 33845.43 256.83 17097.62 37920.08 2019-05-13 12:24:06.000 133 33845.42 256.81 17097.59 88888.00 2019-05-13 12:24:07.000 133 33845.43 256.85 17097.61 88888.00 2019-05-13 12:24:08.000 133 33845.42 256.87 17097.65 88888.00 2019-05-13 12:24:09.000 133 33845.48 256.88 17097.65 88888.00 2019-05-13 12:24:10.000 133 33845.51 256.86 17097.65 37919.99 2019-05-13 12:24:11.000 133 33845.51 256.87 17097.61 88888.00 2019-05-13 12:24:12.000 133 33845.49 256.88 17097.62 88888.00 2019-05-13 12:24:13.000 133 33845.49 256.91 17097.67 88888.00 2019-05-13 12:24:14.000 133 33845.50 256.93 17097.67 88888.00 2019-05-13 12:24:15.000 133 33845.55 256.95 17097.61 37920.12 2019-05-13 12:24:16.000 133 33845.59 256.91 17097.58 88888.00 2019-05-13 12:24:17.000 133 33845.55 256.93 17097.58 88888.00 2019-05-13 12:24:18.000 133 33845.58 256.93 17097.58 88888.00 2019-05-13 12:24:19.000 133 33845.59 256.99 17097.63 88888.00 2019-05-13 12:24:20.000 133 33845.61 256.97 17097.61 37920.16 2019-05-13 12:24:21.000 133 33845.65 257.00 17097.59 88888.00 2019-05-13 12:24:22.000 133 33845.66 256.97 17097.58 88888.00 2019-05-13 12:24:23.000 133 33845.69 256.97 17097.56 88888.00 2019-05-13 12:24:24.000 133 33845.71 256.91 17097.56 88888.00 2019-05-13 12:24:25.000 133 33845.69 256.88 17097.56 37920.21 2019-05-13 12:24:26.000 133 33845.68 256.94 17097.56 88888.00 2019-05-13 12:24:27.000 133 33845.69 256.94 17097.54 88888.00 2019-05-13 12:24:28.000 133 33845.71 256.97 17097.56 88888.00 2019-05-13 12:24:29.000 133 33845.75 256.98 17097.58 88888.00 2019-05-13 12:24:30.000 133 33845.78 256.97 17097.56 37920.17 2019-05-13 12:24:31.000 133 33845.74 256.98 17097.56 88888.00 2019-05-13 12:24:32.000 133 33845.74 256.98 17097.53 88888.00 2019-05-13 12:24:33.000 133 33845.76 257.00 17097.54 88888.00 2019-05-13 12:24:34.000 133 33845.74 256.96 17097.56 88888.00 2019-05-13 12:24:35.000 133 33845.76 257.00 17097.56 37920.19 2019-05-13 12:24:36.000 133 33845.76 256.99 17097.61 88888.00 2019-05-13 12:24:37.000 133 33845.77 256.95 17097.56 88888.00 2019-05-13 12:24:38.000 133 33845.74 256.95 17097.56 88888.00 2019-05-13 12:24:39.000 133 33845.73 256.91 17097.52 88888.00 2019-05-13 12:24:40.000 133 33845.70 256.95 17097.54 37920.15 2019-05-13 12:24:41.000 133 33845.71 256.96 17097.51 88888.00 2019-05-13 12:24:42.000 133 33845.75 256.99 17097.49 88888.00 2019-05-13 12:24:43.000 133 33845.77 257.03 17097.53 88888.00 2019-05-13 12:24:44.000 133 33845.75 257.05 17097.56 88888.00 2019-05-13 12:24:45.000 133 33845.74 256.98 17097.58 37920.32 2019-05-13 12:24:46.000 133 33845.73 256.97 17097.51 88888.00 2019-05-13 12:24:47.000 133 33845.73 256.99 17097.52 88888.00 2019-05-13 12:24:48.000 133 33845.74 257.02 17097.54 88888.00 2019-05-13 12:24:49.000 133 33845.77 257.00 17097.58 88888.00 2019-05-13 12:24:50.000 133 33845.74 256.98 17097.54 37920.28 2019-05-13 12:24:51.000 133 33845.76 256.97 17097.51 88888.00 2019-05-13 12:24:52.000 133 33845.77 256.97 17097.52 88888.00 2019-05-13 12:24:53.000 133 33845.75 256.95 17097.52 88888.00 2019-05-13 12:24:54.000 133 33845.74 257.00 17097.52 88888.00 2019-05-13 12:24:55.000 133 33845.78 256.98 17097.52 37920.13 2019-05-13 12:24:56.000 133 33845.75 257.00 17097.52 88888.00 2019-05-13 12:24:57.000 133 33845.72 257.00 17097.53 88888.00 2019-05-13 12:24:58.000 133 33845.71 257.00 17097.51 88888.00 2019-05-13 12:24:59.000 133 33845.71 256.98 17097.49 88888.00 2019-05-13 12:25:00.000 133 33845.71 256.97 17097.50 37920.17 2019-05-13 12:25:01.000 133 33845.70 256.98 17097.53 88888.00 2019-05-13 12:25:02.000 133 33845.72 256.98 17097.50 88888.00 2019-05-13 12:25:03.000 133 33845.72 256.95 17097.49 88888.00 2019-05-13 12:25:04.000 133 33845.71 256.93 17097.53 88888.00 2019-05-13 12:25:05.000 133 33845.75 256.96 17097.52 37920.23 2019-05-13 12:25:06.000 133 33845.75 256.93 17097.51 88888.00 2019-05-13 12:25:07.000 133 33845.73 256.94 17097.54 88888.00 2019-05-13 12:25:08.000 133 33845.72 256.97 17097.58 88888.00 2019-05-13 12:25:09.000 133 33845.72 256.94 17097.53 88888.00 2019-05-13 12:25:10.000 133 33845.74 256.94 17097.56 37920.16 2019-05-13 12:25:11.000 133 33845.74 256.98 17097.56 88888.00 2019-05-13 12:25:12.000 133 33845.73 256.97 17097.54 88888.00 2019-05-13 12:25:13.000 133 33845.70 256.97 17097.54 88888.00 2019-05-13 12:25:14.000 133 33845.70 256.99 17097.54 88888.00 2019-05-13 12:25:15.000 133 33845.75 257.03 17097.56 37920.23 2019-05-13 12:25:16.000 133 33845.78 257.01 17097.56 88888.00 2019-05-13 12:25:17.000 133 33845.76 256.99 17097.52 88888.00 2019-05-13 12:25:18.000 133 33845.77 256.98 17097.52 88888.00 2019-05-13 12:25:19.000 133 33845.73 257.01 17097.49 88888.00 2019-05-13 12:25:20.000 133 33845.70 257.02 17097.47 37920.10 2019-05-13 12:25:21.000 133 33845.72 257.00 17097.52 88888.00 2019-05-13 12:25:22.000 133 33845.66 257.02 17097.47 88888.00 2019-05-13 12:25:23.000 133 33845.62 257.00 17097.49 88888.00 2019-05-13 12:25:24.000 133 33845.65 257.01 17097.53 88888.00 2019-05-13 12:25:25.000 133 33845.59 257.00 17097.51 37920.08 2019-05-13 12:25:26.000 133 33845.56 256.98 17097.53 88888.00 2019-05-13 12:25:27.000 133 33845.57 256.95 17097.52 88888.00 2019-05-13 12:25:28.000 133 33845.56 257.00 17097.52 88888.00 2019-05-13 12:25:29.000 133 33845.57 256.99 17097.54 88888.00 2019-05-13 12:25:30.000 133 33845.58 256.99 17097.58 37919.95 2019-05-13 12:25:31.000 133 33845.58 257.01 17097.52 88888.00 2019-05-13 12:25:32.000 133 33845.56 257.04 17097.58 88888.00 2019-05-13 12:25:33.000 133 33845.52 257.03 17097.58 88888.00 2019-05-13 12:25:34.000 133 33845.54 257.02 17097.54 88888.00 2019-05-13 12:25:35.000 133 33845.58 257.00 17097.56 37920.06 2019-05-13 12:25:36.000 133 33845.58 257.01 17097.56 88888.00 2019-05-13 12:25:37.000 133 33845.56 257.06 17097.56 88888.00 2019-05-13 12:25:38.000 133 33845.60 257.03 17097.54 88888.00 2019-05-13 12:25:39.000 133 33845.59 257.00 17097.58 88888.00 2019-05-13 12:25:40.000 133 33845.64 257.00 17097.56 37919.98 2019-05-13 12:25:41.000 133 33845.68 257.03 17097.54 88888.00 2019-05-13 12:25:42.000 133 33845.68 257.02 17097.54 88888.00 2019-05-13 12:25:43.000 133 33845.66 257.00 17097.58 88888.00 2019-05-13 12:25:44.000 133 33845.71 257.02 17097.60 88888.00 2019-05-13 12:25:45.000 133 33845.73 257.00 17097.58 37920.14 2019-05-13 12:25:46.000 133 33845.75 256.96 17097.56 88888.00 2019-05-13 12:25:47.000 133 33845.81 257.00 17097.56 88888.00 2019-05-13 12:25:48.000 133 33845.82 257.01 17097.60 88888.00 2019-05-13 12:25:49.000 133 33845.80 256.98 17097.62 88888.00 2019-05-13 12:25:50.000 133 33845.79 256.93 17097.60 37920.14 2019-05-13 12:25:51.000 133 33845.79 256.92 17097.56 88888.00 2019-05-13 12:25:52.000 133 33845.82 256.90 17097.56 88888.00 2019-05-13 12:25:53.000 133 33845.88 256.86 17097.58 88888.00 2019-05-13 12:25:54.000 133 33845.87 256.91 17097.56 88888.00 2019-05-13 12:25:55.000 133 33845.83 256.90 17097.58 37920.26 2019-05-13 12:25:56.000 133 33845.83 256.89 17097.58 88888.00 2019-05-13 12:25:57.000 133 33845.85 256.84 17097.54 88888.00 2019-05-13 12:25:58.000 133 33845.84 256.78 17097.51 88888.00 2019-05-13 12:25:59.000 133 33845.82 256.76 17097.49 88888.00 2019-05-13 12:26:00.000 133 33845.86 256.79 17097.51 37920.35 2019-05-13 12:26:01.000 133 33845.82 256.81 17097.50 88888.00 2019-05-13 12:26:02.000 133 33845.83 256.80 17097.50 88888.00 2019-05-13 12:26:03.000 133 33845.86 256.81 17097.51 88888.00 2019-05-13 12:26:04.000 133 33845.91 256.82 17097.53 88888.00 2019-05-13 12:26:05.000 133 33845.85 256.81 17097.54 37920.34 2019-05-13 12:26:06.000 133 33845.83 256.76 17097.54 88888.00 2019-05-13 12:26:07.000 133 33845.83 256.75 17097.51 88888.00 2019-05-13 12:26:08.000 133 33845.78 256.76 17097.52 88888.00 2019-05-13 12:26:09.000 133 33845.79 256.72 17097.53 88888.00 2019-05-13 12:26:10.000 133 33845.81 256.70 17097.52 37920.36 2019-05-13 12:26:11.000 133 33845.80 256.66 17097.49 88888.00 2019-05-13 12:26:12.000 133 33845.79 256.66 17097.50 88888.00 2019-05-13 12:26:13.000 133 33845.80 256.67 17097.49 88888.00 2019-05-13 12:26:14.000 133 33845.79 256.67 17097.56 88888.00 2019-05-13 12:26:15.000 133 33845.80 256.68 17097.56 37920.28 2019-05-13 12:26:16.000 133 33845.78 256.65 17097.58 88888.00 2019-05-13 12:26:17.000 133 33845.79 256.63 17097.56 88888.00 2019-05-13 12:26:18.000 133 33845.79 256.64 17097.56 88888.00 2019-05-13 12:26:19.000 133 33845.84 256.63 17097.58 88888.00 2019-05-13 12:26:20.000 133 33845.82 256.61 17097.59 37920.27 2019-05-13 12:26:21.000 133 33845.83 256.56 17097.59 88888.00 2019-05-13 12:26:22.000 133 33845.82 256.54 17097.56 88888.00 2019-05-13 12:26:23.000 133 33845.83 256.52 17097.59 88888.00 2019-05-13 12:26:24.000 133 33845.78 256.50 17097.58 88888.00 2019-05-13 12:26:25.000 133 33845.73 256.46 17097.59 37920.25 2019-05-13 12:26:26.000 133 33845.73 256.43 17097.56 88888.00 2019-05-13 12:26:27.000 133 33845.74 256.44 17097.56 88888.00 2019-05-13 12:26:28.000 133 33845.74 256.39 17097.56 88888.00 2019-05-13 12:26:29.000 133 33845.73 256.39 17097.58 88888.00 2019-05-13 12:26:30.000 133 33845.73 256.36 17097.58 37920.28 2019-05-13 12:26:31.000 133 33845.74 256.37 17097.58 88888.00 2019-05-13 12:26:32.000 133 33845.74 256.38 17097.58 88888.00 2019-05-13 12:26:33.000 133 33845.75 256.33 17097.56 88888.00 2019-05-13 12:26:34.000 133 33845.74 256.29 17097.60 88888.00 2019-05-13 12:26:35.000 133 33845.72 256.27 17097.58 37920.28 2019-05-13 12:26:36.000 133 33845.73 256.29 17097.56 88888.00 2019-05-13 12:26:37.000 133 33845.69 256.30 17097.56 88888.00 2019-05-13 12:26:38.000 133 33845.66 256.29 17097.56 88888.00 2019-05-13 12:26:39.000 133 33845.69 256.27 17097.58 88888.00 2019-05-13 12:26:40.000 133 33845.72 256.23 17097.59 37920.23 2019-05-13 12:26:41.000 133 33845.71 256.23 17097.62 88888.00 2019-05-13 12:26:42.000 133 33845.76 256.25 17097.65 88888.00 2019-05-13 12:26:43.000 133 33845.74 256.26 17097.63 88888.00 2019-05-13 12:26:44.000 133 33845.75 256.23 17097.62 88888.00 2019-05-13 12:26:45.000 133 33845.76 256.20 17097.63 37920.20 2019-05-13 12:26:46.000 133 33845.76 256.15 17097.65 88888.00 2019-05-13 12:26:47.000 133 33845.74 256.16 17097.65 88888.00 2019-05-13 12:26:48.000 133 33845.75 256.18 17097.63 88888.00 2019-05-13 12:26:49.000 133 33845.75 256.19 17097.61 88888.00 2019-05-13 12:26:50.000 133 33845.77 256.18 17097.58 37920.23 2019-05-13 12:26:51.000 133 33845.79 256.14 17097.56 88888.00 2019-05-13 12:26:52.000 133 33845.84 256.12 17097.58 88888.00 2019-05-13 12:26:53.000 133 33845.79 256.12 17097.58 88888.00 2019-05-13 12:26:54.000 133 33845.79 256.11 17097.59 88888.00 2019-05-13 12:26:55.000 133 33845.78 256.08 17097.59 37920.24 2019-05-13 12:26:56.000 133 33845.78 256.05 17097.56 88888.00 2019-05-13 12:26:57.000 133 33845.79 256.05 17097.58 88888.00 2019-05-13 12:26:58.000 133 33845.76 256.04 17097.58 88888.00 2019-05-13 12:26:59.000 133 33845.74 256.03 17097.56 88888.00 2019-05-13 12:27:00.000 133 33845.78 256.04 17097.56 37920.35 2019-05-13 12:27:01.000 133 33845.80 256.00 17097.56 88888.00 2019-05-13 12:27:02.000 133 33845.79 255.99 17097.62 88888.00 2019-05-13 12:27:03.000 133 33845.79 255.96 17097.62 88888.00 2019-05-13 12:27:04.000 133 33845.81 255.95 17097.60 88888.00 2019-05-13 12:27:05.000 133 33845.79 255.96 17097.60 37920.35 2019-05-13 12:27:06.000 133 33845.77 255.94 17097.60 88888.00 2019-05-13 12:27:07.000 133 33845.77 255.90 17097.58 88888.00 2019-05-13 12:27:08.000 133 33845.76 255.89 17097.60 88888.00 2019-05-13 12:27:09.000 133 33845.72 255.87 17097.58 88888.00 2019-05-13 12:27:10.000 133 33845.71 255.87 17097.61 37920.24 2019-05-13 12:27:11.000 133 33845.73 255.91 17097.65 88888.00 2019-05-13 12:27:12.000 133 33845.79 255.93 17097.67 88888.00 2019-05-13 12:27:13.000 133 33845.83 255.98 17097.63 88888.00 2019-05-13 12:27:14.000 133 33845.81 255.90 17097.60 88888.00 2019-05-13 12:27:15.000 133 33845.80 255.90 17097.58 37920.34 2019-05-13 12:27:16.000 133 33845.84 255.88 17097.67 88888.00 2019-05-13 12:27:17.000 133 33845.85 255.88 17097.63 88888.00 2019-05-13 12:27:18.000 133 33845.83 255.87 17097.58 88888.00 2019-05-13 12:27:19.000 133 33845.81 255.82 17097.61 88888.00 2019-05-13 12:27:20.000 133 33845.84 255.80 17097.62 37920.30 2019-05-13 12:27:21.000 133 33845.84 255.79 17097.65 88888.00 2019-05-13 12:27:22.000 133 33845.88 255.84 17097.62 88888.00 2019-05-13 12:27:23.000 133 33845.91 255.87 17097.67 88888.00 2019-05-13 12:27:24.000 133 33845.87 255.85 17097.65 88888.00 2019-05-13 12:27:25.000 133 33845.84 255.84 17097.67 37920.31 2019-05-13 12:27:26.000 133 33845.88 255.80 17097.62 88888.00 2019-05-13 12:27:27.000 133 33845.91 255.81 17097.63 88888.00 2019-05-13 12:27:28.000 133 33845.87 255.82 17097.65 88888.00 2019-05-13 12:27:29.000 133 33845.83 255.84 17097.65 88888.00 2019-05-13 12:27:30.000 133 33845.84 255.77 17097.67 37920.40 2019-05-13 12:27:31.000 133 33845.85 255.61 17097.67 88888.00 2019-05-13 12:27:32.000 133 33845.84 255.55 17097.65 88888.00 2019-05-13 12:27:33.000 133 33845.81 255.57 17097.67 88888.00 2019-05-13 12:27:34.000 133 33845.82 255.61 17097.67 88888.00 2019-05-13 12:27:35.000 133 33845.85 255.62 17097.65 37920.37 2019-05-13 12:27:36.000 133 33845.83 255.61 17097.65 88888.00 2019-05-13 12:27:37.000 133 33845.84 255.63 17097.67 88888.00 2019-05-13 12:27:38.000 133 33845.83 255.63 17097.72 88888.00 2019-05-13 12:27:39.000 133 33845.82 255.66 17097.74 88888.00 2019-05-13 12:27:40.000 133 33845.85 255.63 17097.72 37920.42 2019-05-13 12:27:41.000 133 33845.86 255.59 17097.77 88888.00 2019-05-13 12:27:42.000 133 33845.83 255.56 17097.76 88888.00 2019-05-13 12:27:43.000 133 33845.87 255.55 17097.74 88888.00 2019-05-13 12:27:44.000 133 33845.79 255.53 17097.68 88888.00 2019-05-13 12:27:45.000 133 33845.77 255.51 17097.67 37920.42 2019-05-13 12:27:46.000 133 33845.76 255.49 17097.68 88888.00 2019-05-13 12:27:47.000 133 33845.79 255.50 17097.69 88888.00 2019-05-13 12:27:48.000 133 33845.81 255.52 17097.72 88888.00 2019-05-13 12:27:49.000 133 33845.81 255.61 17097.69 88888.00 2019-05-13 12:27:50.000 133 33845.78 255.56 17097.67 37920.37 2019-05-13 12:27:51.000 133 33845.79 255.46 17097.70 88888.00 2019-05-13 12:27:52.000 133 33845.79 255.42 17097.69 88888.00 2019-05-13 12:27:53.000 133 33845.76 255.46 17097.70 88888.00 2019-05-13 12:27:54.000 133 33845.80 255.46 17097.70 88888.00 2019-05-13 12:27:55.000 133 33845.80 255.46 17097.72 37920.36 2019-05-13 12:27:56.000 133 33845.76 255.45 17097.72 88888.00 2019-05-13 12:27:57.000 133 33845.75 255.47 17097.74 88888.00 2019-05-13 12:27:58.000 133 33845.75 255.47 17097.76 88888.00 2019-05-13 12:27:59.000 133 33845.77 255.45 17097.74 88888.00 2019-05-13 12:28:00.000 133 33845.76 255.46 17097.75 37920.29 2019-05-13 12:28:01.000 133 33845.76 255.45 17097.72 88888.00 2019-05-13 12:28:02.000 133 33845.77 255.45 17097.74 88888.00 2019-05-13 12:28:03.000 133 33845.75 255.48 17097.76 88888.00 2019-05-13 12:28:04.000 133 33845.74 255.45 17097.76 88888.00 2019-05-13 12:28:05.000 133 33845.72 255.41 17097.76 37920.29 2019-05-13 12:28:06.000 133 33845.72 255.42 17097.76 88888.00 2019-05-13 12:28:07.000 133 33845.70 255.44 17097.75 88888.00 2019-05-13 12:28:08.000 133 33845.72 255.44 17097.74 88888.00 2019-05-13 12:28:09.000 133 33845.72 255.42 17097.75 88888.00 2019-05-13 12:28:10.000 133 33845.70 255.44 17097.74 37920.27 2019-05-13 12:28:11.000 133 33845.69 255.41 17097.74 88888.00 2019-05-13 12:28:12.000 133 33845.68 255.46 17097.75 88888.00 2019-05-13 12:28:13.000 133 33845.67 255.43 17097.75 88888.00 2019-05-13 12:28:14.000 133 33845.70 255.42 17097.81 88888.00 2019-05-13 12:28:15.000 133 33845.72 255.43 17097.77 37920.26 2019-05-13 12:28:16.000 133 33845.68 255.45 17097.75 88888.00 2019-05-13 12:28:17.000 133 33845.69 255.44 17097.77 88888.00 2019-05-13 12:28:18.000 133 33845.70 255.43 17097.75 88888.00 2019-05-13 12:28:19.000 133 33845.71 255.41 17097.76 88888.00 2019-05-13 12:28:20.000 133 33845.68 255.45 17097.76 37920.32 2019-05-13 12:28:21.000 133 33845.67 255.48 17097.78 88888.00 2019-05-13 12:28:22.000 133 33845.74 255.47 17097.75 88888.00 2019-05-13 12:28:23.000 133 33845.75 255.42 17097.72 88888.00 2019-05-13 12:28:24.000 133 33845.72 255.44 17097.78 88888.00 2019-05-13 12:28:25.000 133 33845.72 255.50 17097.78 37920.22 2019-05-13 12:28:26.000 133 33845.74 255.54 17097.74 88888.00 2019-05-13 12:28:27.000 133 33845.73 255.51 17097.76 88888.00 2019-05-13 12:28:28.000 133 33845.69 255.48 17097.78 88888.00 2019-05-13 12:28:29.000 133 33845.70 255.47 17097.81 88888.00 2019-05-13 12:28:30.000 133 33845.70 255.46 17097.81 37920.30 2019-05-13 12:28:31.000 133 33845.69 255.46 17097.83 88888.00 2019-05-13 12:28:32.000 133 33845.67 255.45 17097.83 88888.00 2019-05-13 12:28:33.000 133 33845.69 255.45 17097.81 88888.00 2019-05-13 12:28:34.000 133 33845.70 255.47 17097.79 88888.00 2019-05-13 12:28:35.000 133 33845.70 255.48 17097.81 37920.30 2019-05-13 12:28:36.000 133 33845.69 255.50 17097.79 88888.00 2019-05-13 12:28:37.000 133 33845.70 255.49 17097.76 88888.00 2019-05-13 12:28:38.000 133 33845.66 255.49 17097.76 88888.00 2019-05-13 12:28:39.000 133 33845.66 255.53 17097.79 88888.00 2019-05-13 12:28:40.000 133 33845.63 255.53 17097.83 37920.16 2019-05-13 12:28:41.000 133 33845.63 255.51 17097.83 88888.00 2019-05-13 12:28:42.000 133 33845.59 255.51 17097.76 88888.00 2019-05-13 12:28:43.000 133 33845.61 255.54 17097.72 88888.00 2019-05-13 12:28:44.000 133 33845.64 255.55 17097.70 88888.00 2019-05-13 12:28:45.000 133 33845.63 255.53 17097.72 37920.25 2019-05-13 12:28:46.000 133 33845.62 255.53 17097.70 88888.00 2019-05-13 12:28:47.000 133 33845.66 255.56 17097.72 88888.00 2019-05-13 12:28:48.000 133 33845.65 255.55 17097.74 88888.00 2019-05-13 12:28:49.000 133 33845.65 255.55 17097.76 88888.00 2019-05-13 12:28:50.000 133 33845.65 255.59 17097.75 37920.24 2019-05-13 12:28:51.000 133 33845.62 255.58 17097.76 88888.00 2019-05-13 12:28:52.000 133 33845.63 255.58 17097.76 88888.00 2019-05-13 12:28:53.000 133 33845.64 255.58 17097.81 88888.00 2019-05-13 12:28:54.000 133 33845.63 255.61 17097.81 88888.00 2019-05-13 12:28:55.000 133 33845.65 255.63 17097.83 37920.16 2019-05-13 12:28:56.000 133 33845.60 255.60 17097.81 88888.00 2019-05-13 12:28:57.000 133 33845.65 255.58 17097.78 88888.00 2019-05-13 12:28:58.000 133 33845.64 255.55 17097.81 88888.00 2019-05-13 12:28:59.000 133 33845.64 255.53 17097.81 88888.00 2019-05-13 12:29:00.000 133 33845.65 255.52 17097.83 37920.21 2019-05-13 12:29:01.000 133 33845.66 255.56 17097.81 88888.00 2019-05-13 12:29:02.000 133 33845.66 255.58 17097.81 88888.00 2019-05-13 12:29:03.000 133 33845.68 255.58 17097.83 88888.00 2019-05-13 12:29:04.000 133 33845.66 255.59 17097.81 88888.00 2019-05-13 12:29:05.000 133 33845.69 255.58 17097.77 37920.18 2019-05-13 12:29:06.000 133 33845.63 255.59 17097.77 88888.00 2019-05-13 12:29:07.000 133 33845.61 255.60 17097.77 88888.00 2019-05-13 12:29:08.000 133 33845.60 255.62 17097.77 88888.00 2019-05-13 12:29:09.000 133 33845.62 255.59 17097.81 88888.00 2019-05-13 12:29:10.000 133 33845.62 255.58 17097.81 37920.23 2019-05-13 12:29:11.000 133 33845.58 255.58 17097.79 88888.00 2019-05-13 12:29:12.000 133 33845.58 255.64 17097.78 88888.00 2019-05-13 12:29:13.000 133 33845.57 255.62 17097.75 88888.00 2019-05-13 12:29:14.000 133 33845.62 255.68 17097.81 88888.00 2019-05-13 12:29:15.000 133 33845.65 255.70 17097.81 37920.11 2019-05-13 12:29:16.000 133 33845.66 255.65 17097.83 88888.00 2019-05-13 12:29:17.000 133 33845.63 255.60 17097.83 88888.00 2019-05-13 12:29:18.000 133 33845.61 255.62 17097.83 88888.00 2019-05-13 12:29:19.000 133 33845.61 255.64 17097.84 88888.00 2019-05-13 12:29:20.000 133 33845.59 255.70 17097.86 37920.21 2019-05-13 12:29:21.000 133 33845.58 255.70 17097.85 88888.00 2019-05-13 12:29:22.000 133 33845.57 255.70 17097.81 88888.00 2019-05-13 12:29:23.000 133 33845.58 255.70 17097.84 88888.00 2019-05-13 12:29:24.000 133 33845.61 255.71 17097.84 88888.00 2019-05-13 12:29:25.000 133 33845.66 255.71 17097.81 37920.27 2019-05-13 12:29:26.000 133 33845.70 255.67 17097.79 88888.00 2019-05-13 12:29:27.000 133 33845.65 255.68 17097.77 88888.00 2019-05-13 12:29:28.000 133 33845.67 255.69 17097.81 88888.00 2019-05-13 12:29:29.000 133 33845.66 255.66 17097.77 88888.00 2019-05-13 12:29:30.000 133 33845.64 255.65 17097.76 37920.15 2019-05-13 12:29:31.000 133 33845.67 255.68 17097.75 88888.00 2019-05-13 12:29:32.000 133 33845.63 255.70 17097.81 88888.00 2019-05-13 12:29:33.000 133 33845.62 255.72 17097.81 88888.00 2019-05-13 12:29:34.000 133 33845.64 255.73 17097.83 88888.00 2019-05-13 12:29:35.000 133 33845.63 255.71 17097.85 37920.25 2019-05-13 12:29:36.000 133 33845.62 255.72 17097.83 88888.00 2019-05-13 12:29:37.000 133 33845.62 255.74 17097.79 88888.00 2019-05-13 12:29:38.000 133 33845.60 255.73 17097.76 88888.00 2019-05-13 12:29:39.000 133 33845.64 255.70 17097.74 88888.00 2019-05-13 12:29:40.000 133 33845.64 255.69 17097.75 37920.12 2019-05-13 12:29:41.000 133 33845.65 255.71 17097.74 88888.00 2019-05-13 12:29:42.000 133 33845.61 255.74 17097.74 88888.00 2019-05-13 12:29:43.000 133 33845.64 255.73 17097.77 88888.00 2019-05-13 12:29:44.000 133 33845.64 255.73 17097.76 88888.00 2019-05-13 12:29:45.000 133 33845.60 255.73 17097.78 37920.19 2019-05-13 12:29:46.000 133 33845.63 255.73 17097.77 88888.00 2019-05-13 12:29:47.000 133 33845.64 255.70 17097.77 88888.00 2019-05-13 12:29:48.000 133 33845.63 255.75 17097.77 88888.00 2019-05-13 12:29:49.000 133 33845.61 255.79 17097.79 88888.00 2019-05-13 12:29:50.000 133 33845.60 255.79 17097.78 37920.18 2019-05-13 12:29:51.000 133 33845.59 255.78 17097.83 88888.00 2019-05-13 12:29:52.000 133 33845.60 255.76 17097.81 88888.00 2019-05-13 12:29:53.000 133 33845.60 255.80 17097.81 88888.00 2019-05-13 12:29:54.000 133 33845.61 255.80 17097.83 88888.00 2019-05-13 12:29:55.000 133 33845.60 255.83 17097.85 37920.09 2019-05-13 12:29:56.000 133 33845.56 255.77 17097.83 88888.00 2019-05-13 12:29:57.000 133 33845.61 255.77 17097.83 88888.00 2019-05-13 12:29:58.000 133 33845.58 255.78 17097.83 88888.00 2019-05-13 12:29:59.000 133 33845.66 255.79 17097.83 88888.00 2019-05-13 12:30:00.000 133 33845.71 255.76 17097.84 37920.15 2019-05-13 12:30:01.000 133 33845.69 255.77 17097.83 88888.00 2019-05-13 12:30:02.000 133 33845.70 255.80 17097.81 88888.00 2019-05-13 12:30:03.000 133 33845.72 255.79 17097.78 88888.00 2019-05-13 12:30:04.000 133 33845.73 255.81 17097.81 88888.00 2019-05-13 12:30:05.000 133 33845.74 255.85 17097.79 37920.20 2019-05-13 12:30:06.000 133 33845.70 255.81 17097.81 88888.00 2019-05-13 12:30:07.000 133 33845.67 255.78 17097.81 88888.00 2019-05-13 12:30:08.000 133 33845.68 255.77 17097.75 88888.00 2019-05-13 12:30:09.000 133 33845.74 255.77 17097.77 88888.00 2019-05-13 12:30:10.000 133 33845.73 255.75 17097.77 37920.27 2019-05-13 12:30:11.000 133 33845.69 255.74 17097.81 88888.00 2019-05-13 12:30:12.000 133 33845.69 255.72 17097.81 88888.00 2019-05-13 12:30:13.000 133 33845.72 255.72 17097.79 88888.00 2019-05-13 12:30:14.000 133 33845.73 255.72 17097.76 88888.00 2019-05-13 12:30:15.000 133 33845.69 255.73 17097.75 37920.28 2019-05-13 12:30:16.000 133 33845.68 255.75 17097.79 88888.00 2019-05-13 12:30:17.000 133 33845.70 255.77 17097.81 88888.00 2019-05-13 12:30:18.000 133 33845.69 255.79 17097.83 88888.00 2019-05-13 12:30:19.000 133 33845.70 255.80 17097.83 88888.00 2019-05-13 12:30:20.000 133 33845.76 255.75 17097.85 37920.29 2019-05-13 12:30:21.000 133 33845.73 255.74 17097.86 88888.00 2019-05-13 12:30:22.000 133 33845.74 255.74 17097.81 88888.00 2019-05-13 12:30:23.000 133 33845.78 255.75 17097.78 88888.00 2019-05-13 12:30:24.000 133 33845.80 255.77 17097.76 88888.00 2019-05-13 12:30:25.000 133 33845.78 255.75 17097.74 37920.34 2019-05-13 12:30:26.000 133 33845.75 255.72 17097.75 88888.00 2019-05-13 12:30:27.000 133 33845.76 255.73 17097.74 88888.00 2019-05-13 12:30:28.000 133 33845.78 255.73 17097.74 88888.00 2019-05-13 12:30:29.000 133 33845.80 255.76 17097.74 88888.00 2019-05-13 12:30:30.000 133 33845.74 255.73 17097.76 37920.33 2019-05-13 12:30:31.000 133 33845.74 255.71 17097.74 88888.00 2019-05-13 12:30:32.000 133 33845.71 255.69 17097.77 88888.00 2019-05-13 12:30:33.000 133 33845.77 255.69 17097.81 88888.00 2019-05-13 12:30:34.000 133 33845.76 255.67 17097.83 88888.00 2019-05-13 12:30:35.000 133 33845.77 255.68 17097.81 37920.43 2019-05-13 12:30:36.000 133 33845.77 255.69 17097.81 88888.00 2019-05-13 12:30:37.000 133 33845.78 255.68 17097.81 88888.00 2019-05-13 12:30:38.000 133 33845.79 255.67 17097.81 88888.00 2019-05-13 12:30:39.000 133 33845.78 255.64 17097.83 88888.00 2019-05-13 12:30:40.000 133 33845.78 255.64 17097.85 37920.42 2019-05-13 12:30:41.000 133 33845.83 255.66 17097.81 88888.00 2019-05-13 12:30:42.000 133 33845.84 255.67 17097.79 88888.00 2019-05-13 12:30:43.000 133 33845.81 255.69 17097.76 88888.00 2019-05-13 12:30:44.000 133 33845.85 255.70 17097.81 88888.00 2019-05-13 12:30:45.000 133 33845.85 255.64 17097.78 37920.37 2019-05-13 12:30:46.000 133 33845.84 255.65 17097.78 88888.00 2019-05-13 12:30:47.000 133 33845.80 255.67 17097.75 88888.00 2019-05-13 12:30:48.000 133 33845.79 255.62 17097.79 88888.00 2019-05-13 12:30:49.000 133 33845.79 255.58 17097.76 88888.00 2019-05-13 12:30:50.000 133 33845.80 255.61 17097.74 37920.39 2019-05-13 12:30:51.000 133 33845.78 255.59 17097.77 88888.00 2019-05-13 12:30:52.000 133 33845.78 255.58 17097.78 88888.00 2019-05-13 12:30:53.000 133 33845.78 255.57 17097.75 88888.00 2019-05-13 12:30:54.000 133 33845.82 255.56 17097.74 88888.00 2019-05-13 12:30:55.000 133 33845.85 255.59 17097.81 37920.39 2019-05-13 12:30:56.000 133 33845.82 255.57 17097.79 88888.00 2019-05-13 12:30:57.000 133 33845.84 255.58 17097.74 88888.00 2019-05-13 12:30:58.000 133 33845.83 255.56 17097.72 88888.00 2019-05-13 12:30:59.000 133 33845.84 255.53 17097.74 88888.00 2019-05-13 12:31:00.000 133 33845.82 255.56 17097.76 37920.42 2019-05-13 12:31:01.000 133 33845.84 255.61 17097.76 88888.00 2019-05-13 12:31:02.000 133 33845.84 255.56 17097.75 88888.00 2019-05-13 12:31:03.000 133 33845.83 255.56 17097.77 88888.00 2019-05-13 12:31:04.000 133 33845.86 255.56 17097.78 88888.00 2019-05-13 12:31:05.000 133 33845.84 255.55 17097.81 37920.48 2019-05-13 12:31:06.000 133 33845.89 255.52 17097.83 88888.00 2019-05-13 12:31:07.000 133 33845.91 255.50 17097.83 88888.00 2019-05-13 12:31:08.000 133 33845.90 255.51 17097.77 88888.00 2019-05-13 12:31:09.000 133 33845.86 255.54 17097.75 88888.00 2019-05-13 12:31:10.000 133 33845.84 255.58 17097.75 37920.42 2019-05-13 12:31:11.000 133 33845.82 255.59 17097.77 88888.00 2019-05-13 12:31:12.000 133 33845.79 255.55 17097.75 88888.00 2019-05-13 12:31:13.000 133 33845.84 255.58 17097.77 88888.00 2019-05-13 12:31:14.000 133 33845.87 255.57 17097.79 88888.00 2019-05-13 12:31:15.000 133 33845.92 255.57 17097.78 37920.42 2019-05-13 12:31:16.000 133 33845.93 255.58 17097.81 88888.00 2019-05-13 12:31:17.000 133 33845.94 255.58 17097.81 88888.00 2019-05-13 12:31:18.000 133 33845.95 255.57 17097.83 88888.00 2019-05-13 12:31:19.000 133 33845.89 255.56 17097.79 88888.00 2019-05-13 12:31:20.000 133 33845.89 255.57 17097.83 37920.48 2019-05-13 12:31:21.000 133 33845.87 255.56 17097.83 88888.00 2019-05-13 12:31:22.000 133 33845.86 255.54 17097.81 88888.00 2019-05-13 12:31:23.000 133 33845.91 255.55 17097.77 88888.00 2019-05-13 12:31:24.000 133 33845.90 255.56 17097.74 88888.00 2019-05-13 12:31:25.000 133 33845.89 255.52 17097.72 37920.44 2019-05-13 12:31:26.000 133 33845.92 255.54 17097.78 88888.00 2019-05-13 12:31:27.000 133 33845.93 255.50 17097.79 88888.00 2019-05-13 12:31:28.000 133 33845.90 255.46 17097.76 88888.00 2019-05-13 12:31:29.000 133 33845.90 255.48 17097.79 88888.00 2019-05-13 12:31:30.000 133 33845.91 255.47 17097.83 37920.52 2019-05-13 12:31:31.000 133 33845.88 255.50 17097.79 88888.00 2019-05-13 12:31:32.000 133 33845.91 255.49 17097.78 88888.00 2019-05-13 12:31:33.000 133 33845.90 255.50 17097.81 88888.00 2019-05-13 12:31:34.000 133 33845.88 255.45 17097.76 88888.00 2019-05-13 12:31:35.000 133 33845.88 255.45 17097.76 37920.46 2019-05-13 12:31:36.000 133 33845.91 255.47 17097.83 88888.00 2019-05-13 12:31:37.000 133 33845.94 255.56 17097.83 88888.00 2019-05-13 12:31:38.000 133 33845.93 255.54 17097.88 88888.00 2019-05-13 12:31:39.000 133 33845.92 255.51 17097.85 88888.00 2019-05-13 12:31:40.000 133 33845.90 255.49 17097.83 37920.42 2019-05-13 12:31:41.000 133 33845.87 255.45 17097.84 88888.00 2019-05-13 12:31:42.000 133 33845.89 255.46 17097.86 88888.00 2019-05-13 12:31:43.000 133 33845.95 255.48 17097.84 88888.00 2019-05-13 12:31:44.000 133 33845.91 255.48 17097.83 88888.00 2019-05-13 12:31:45.000 133 33845.93 255.49 17097.88 37920.55 2019-05-13 12:31:46.000 133 33845.92 255.46 17097.84 88888.00 2019-05-13 12:31:47.000 133 33845.91 255.47 17097.85 88888.00 2019-05-13 12:31:48.000 133 33845.86 255.43 17097.88 88888.00 2019-05-13 12:31:49.000 133 33845.89 255.45 17097.88 88888.00 2019-05-13 12:31:50.000 133 33845.93 255.46 17097.90 37920.46 2019-05-13 12:31:51.000 133 33845.95 255.44 17097.90 88888.00 2019-05-13 12:31:52.000 133 33845.90 255.46 17097.88 88888.00 2019-05-13 12:31:53.000 133 33845.91 255.48 17097.85 88888.00 2019-05-13 12:31:54.000 133 33845.95 255.48 17097.85 88888.00 2019-05-13 12:31:55.000 133 33845.95 255.48 17097.86 37920.52 2019-05-13 12:31:56.000 133 33845.94 255.46 17097.90 88888.00 2019-05-13 12:31:57.000 133 33845.96 255.48 17097.92 88888.00 2019-05-13 12:31:58.000 133 33845.99 255.48 17097.88 88888.00 2019-05-13 12:31:59.000 133 33845.99 255.47 17097.92 88888.00 2019-05-13 12:32:00.000 133 33845.99 255.47 17097.90 37920.57 2019-05-13 12:32:01.000 133 33846.02 255.47 17097.81 88888.00 2019-05-13 12:32:02.000 133 33846.02 255.46 17097.83 88888.00 2019-05-13 12:32:03.000 133 33846.05 255.43 17097.84 88888.00 2019-05-13 12:32:04.000 133 33846.07 255.48 17097.88 88888.00 2019-05-13 12:32:05.000 133 33846.06 255.47 17097.90 37920.63 2019-05-13 12:32:06.000 133 33846.06 255.49 17097.92 88888.00 2019-05-13 12:32:07.000 133 33846.06 255.47 17097.92 88888.00 2019-05-13 12:32:08.000 133 33846.03 255.47 17097.95 88888.00 2019-05-13 12:32:09.000 133 33846.03 255.51 17097.97 88888.00 2019-05-13 12:32:10.000 133 33846.06 255.50 17097.97 37920.60 2019-05-13 12:32:11.000 133 33846.02 255.51 17097.90 88888.00 2019-05-13 12:32:12.000 133 33846.03 255.50 17097.90 88888.00 2019-05-13 12:32:13.000 133 33846.05 255.49 17097.92 88888.00 2019-05-13 12:32:14.000 133 33846.06 255.48 17097.90 88888.00 2019-05-13 12:32:15.000 133 33846.02 255.45 17097.88 37920.57 2019-05-13 12:32:16.000 133 33846.03 255.45 17097.90 88888.00 2019-05-13 12:32:17.000 133 33846.05 255.49 17097.93 88888.00 2019-05-13 12:32:18.000 133 33846.05 255.47 17097.90 88888.00 2019-05-13 12:32:19.000 133 33846.06 255.47 17097.92 88888.00 2019-05-13 12:32:20.000 133 33846.08 255.48 17097.90 37920.66 2019-05-13 12:32:21.000 133 33846.09 255.51 17097.90 88888.00 2019-05-13 12:32:22.000 133 33846.10 255.48 17097.88 88888.00 2019-05-13 12:32:23.000 133 33846.12 255.45 17097.83 88888.00 2019-05-13 12:32:24.000 133 33846.12 255.44 17097.79 88888.00 2019-05-13 12:32:25.000 133 33846.10 255.45 17097.81 37920.65 2019-05-13 12:32:26.000 133 33846.15 255.45 17097.83 88888.00 2019-05-13 12:32:27.000 133 33846.16 255.45 17097.81 88888.00 2019-05-13 12:32:28.000 133 33846.15 255.47 17097.83 88888.00 2019-05-13 12:32:29.000 133 33846.16 255.50 17097.86 88888.00 2019-05-13 12:32:30.000 133 33846.18 255.47 17097.85 37920.66 2019-05-13 12:32:31.000 133 33846.14 255.43 17097.85 88888.00 2019-05-13 12:32:32.000 133 33846.19 255.43 17097.84 88888.00 2019-05-13 12:32:33.000 133 33846.21 255.48 17097.83 88888.00 2019-05-13 12:32:34.000 133 33846.19 255.48 17097.83 88888.00 2019-05-13 12:32:35.000 133 33846.14 255.46 17097.85 37920.71 2019-05-13 12:32:36.000 133 33846.12 255.43 17097.85 88888.00 2019-05-13 12:32:37.000 133 33846.12 255.43 17097.88 88888.00 2019-05-13 12:32:38.000 133 33846.08 255.46 17097.86 88888.00 2019-05-13 12:32:39.000 133 33846.12 255.47 17097.88 88888.00 2019-05-13 12:32:40.000 133 33846.10 255.43 17097.90 37920.66 2019-05-13 12:32:41.000 133 33846.11 255.43 17097.90 88888.00 2019-05-13 12:32:42.000 133 33846.10 255.41 17097.85 88888.00 2019-05-13 12:32:43.000 133 33846.11 255.45 17097.90 88888.00 2019-05-13 12:32:44.000 133 33846.13 255.45 17097.92 88888.00 2019-05-13 12:32:45.000 133 33846.14 255.44 17097.93 37920.69 2019-05-13 12:32:46.000 133 33846.13 255.44 17097.94 88888.00 2019-05-13 12:32:47.000 133 33846.12 255.48 17097.93 88888.00 2019-05-13 12:32:48.000 133 33846.16 255.45 17097.92 88888.00 2019-05-13 12:32:49.000 133 33846.20 255.41 17097.90 88888.00 2019-05-13 12:32:50.000 133 33846.24 255.39 17097.90 37920.79 2019-05-13 12:32:51.000 133 33846.25 255.39 17097.92 88888.00 2019-05-13 12:32:52.000 133 33846.26 255.40 17097.93 88888.00 2019-05-13 12:32:53.000 133 33846.28 255.38 17097.92 88888.00 2019-05-13 12:32:54.000 133 33846.30 255.38 17097.88 88888.00 2019-05-13 12:32:55.000 133 33846.31 255.40 17097.92 37920.83 2019-05-13 12:32:56.000 133 33846.33 255.39 17097.92 88888.00 2019-05-13 12:32:57.000 133 33846.30 255.39 17097.90 88888.00 2019-05-13 12:32:58.000 133 33846.33 255.38 17097.93 88888.00 2019-05-13 12:32:59.000 133 33846.30 255.38 17097.90 88888.00 2019-05-13 12:33:00.000 133 33846.34 255.41 17097.92 37920.82 2019-05-13 12:33:01.000 133 33846.31 255.43 17097.90 88888.00 2019-05-13 12:33:02.000 133 33846.30 255.38 17097.97 88888.00 2019-05-13 12:33:03.000 133 33846.29 255.39 17097.94 88888.00 2019-05-13 12:33:04.000 133 33846.28 255.38 17097.92 88888.00 2019-05-13 12:33:05.000 133 33846.27 255.37 17097.95 37920.79 2019-05-13 12:33:06.000 133 33846.30 255.40 17097.93 88888.00 2019-05-13 12:33:07.000 133 33846.31 255.38 17097.88 88888.00 2019-05-13 12:33:08.000 133 33846.32 255.39 17097.92 88888.00 2019-05-13 12:33:09.000 133 33846.31 255.39 17097.92 88888.00 2019-05-13 12:33:10.000 133 33846.33 255.43 17097.92 37920.91 2019-05-13 12:33:11.000 133 33846.34 255.46 17097.92 88888.00 2019-05-13 12:33:12.000 133 33846.33 255.47 17097.94 88888.00 2019-05-13 12:33:13.000 133 33846.37 255.48 17097.92 88888.00 2019-05-13 12:33:14.000 133 33846.35 255.51 17097.95 88888.00 2019-05-13 12:33:15.000 133 33846.39 255.46 17097.97 37920.95 2019-05-13 12:33:16.000 133 33846.39 255.42 17097.97 88888.00 2019-05-13 12:33:17.000 133 33846.37 255.40 17097.99 88888.00 2019-05-13 12:33:18.000 133 33846.38 255.43 17097.99 88888.00 2019-05-13 12:33:19.000 133 33846.39 255.42 17098.03 88888.00 2019-05-13 12:33:20.000 133 33846.39 255.44 17098.01 37920.89 2019-05-13 12:33:21.000 133 33846.42 255.43 17097.99 88888.00 2019-05-13 12:33:22.000 133 33846.41 255.43 17098.04 88888.00 2019-05-13 12:33:23.000 133 33846.42 255.38 17098.03 88888.00 2019-05-13 12:33:24.000 133 33846.41 255.31 17098.02 88888.00 2019-05-13 12:33:25.000 133 33846.42 255.28 17098.00 37921.01 2019-05-13 12:33:26.000 133 33846.44 255.28 17098.00 88888.00 2019-05-13 12:33:27.000 133 33846.41 255.29 17097.95 88888.00 2019-05-13 12:33:28.000 133 33846.41 255.33 17097.92 88888.00 2019-05-13 12:33:29.000 133 33846.40 255.32 17097.90 88888.00 2019-05-13 12:33:30.000 133 33846.44 255.34 17097.92 37920.95 2019-05-13 12:33:31.000 133 33846.46 255.32 17097.97 88888.00 2019-05-13 12:33:32.000 133 33846.46 255.27 17097.97 88888.00 2019-05-13 12:33:33.000 133 33846.46 255.26 17097.99 88888.00 2019-05-13 12:33:34.000 133 33846.44 255.26 17097.97 88888.00 2019-05-13 12:33:35.000 133 33846.45 255.24 17097.95 37921.03 2019-05-13 12:33:36.000 133 33846.46 255.24 17098.00 88888.00 2019-05-13 12:33:37.000 133 33846.43 255.25 17098.02 88888.00 2019-05-13 12:33:38.000 133 33846.43 255.24 17098.03 88888.00 2019-05-13 12:33:39.000 133 33846.44 255.23 17098.00 88888.00 2019-05-13 12:33:40.000 133 33846.42 255.19 17097.99 37920.97 2019-05-13 12:33:41.000 133 33846.42 255.18 17097.99 88888.00 2019-05-13 12:33:42.000 133 33846.41 255.19 17098.01 88888.00 2019-05-13 12:33:43.000 133 33846.42 255.20 17098.02 88888.00 2019-05-13 12:33:44.000 133 33846.47 255.17 17098.02 88888.00 2019-05-13 12:33:45.000 133 33846.51 255.19 17098.06 37921.00 2019-05-13 12:33:46.000 133 33846.51 255.22 17098.01 88888.00 2019-05-13 12:33:47.000 133 33846.48 255.14 17097.99 88888.00 2019-05-13 12:33:48.000 133 33846.51 255.21 17097.99 88888.00 2019-05-13 12:33:49.000 133 33846.54 255.18 17097.97 88888.00 2019-05-13 12:33:50.000 133 33846.56 255.16 17098.01 37921.06 2019-05-13 12:33:51.000 133 33846.53 255.20 17098.02 88888.00 2019-05-13 12:33:52.000 133 33846.52 255.21 17098.00 88888.00 2019-05-13 12:33:53.000 133 33846.50 255.17 17098.00 88888.00 2019-05-13 12:33:54.000 133 33846.51 255.15 17097.97 88888.00 2019-05-13 12:33:55.000 133 33846.50 255.17 17097.99 37921.09 2019-05-13 12:33:56.000 133 33846.54 255.19 17097.99 88888.00 2019-05-13 12:33:57.000 133 33846.60 255.19 17098.02 88888.00 2019-05-13 12:33:58.000 133 33846.62 255.15 17098.02 88888.00 2019-05-13 12:33:59.000 133 33846.60 255.16 17098.00 88888.00 2019-05-13 12:34:00.000 133 33846.61 255.13 17098.01 37921.05 2019-05-13 12:34:01.000 133 33846.57 255.13 17098.03 88888.00 2019-05-13 12:34:02.000 133 33846.60 255.13 17098.03 88888.00 2019-05-13 12:34:03.000 133 33846.61 255.16 17098.06 88888.00 2019-05-13 12:34:04.000 133 33846.61 255.16 17098.06 88888.00 2019-05-13 12:34:05.000 133 33846.60 255.13 17098.00 37921.10 2019-05-13 12:34:06.000 133 33846.61 255.15 17098.01 88888.00 2019-05-13 12:34:07.000 133 33846.61 255.14 17098.03 88888.00 2019-05-13 12:34:08.000 133 33846.60 255.14 17098.04 88888.00 2019-05-13 12:34:09.000 133 33846.58 255.12 17098.02 88888.00 2019-05-13 12:34:10.000 133 33846.54 255.11 17098.08 37921.02 2019-05-13 12:34:11.000 133 33846.58 255.11 17098.08 88888.00 2019-05-13 12:34:12.000 133 33846.56 255.09 17098.04 88888.00 2019-05-13 12:34:13.000 133 33846.56 255.09 17098.04 88888.00 2019-05-13 12:34:14.000 133 33846.53 255.11 17098.06 88888.00 2019-05-13 12:34:15.000 133 33846.56 255.15 17098.08 37921.08 2019-05-13 12:34:16.000 133 33846.59 255.16 17098.04 88888.00 2019-05-13 12:34:17.000 133 33846.56 255.14 17098.03 88888.00 2019-05-13 12:34:18.000 133 33846.57 255.15 17098.03 88888.00 2019-05-13 12:34:19.000 133 33846.59 255.18 17098.02 88888.00 2019-05-13 12:34:20.000 133 33846.62 255.16 17098.08 37921.21 2019-05-13 12:34:21.000 133 33846.69 255.19 17098.10 88888.00 2019-05-13 12:34:22.000 133 33846.69 255.14 17098.09 88888.00 2019-05-13 12:34:23.000 133 33846.65 255.11 17098.06 88888.00 2019-05-13 12:34:24.000 133 33846.65 255.08 17098.03 88888.00 2019-05-13 12:34:25.000 133 33846.67 255.12 17098.06 37921.17 2019-05-13 12:34:26.000 133 33846.65 255.15 17098.08 88888.00 2019-05-13 12:34:27.000 133 33846.64 255.14 17098.04 88888.00 2019-05-13 12:34:28.000 133 33846.70 255.16 17098.06 88888.00 2019-05-13 12:34:29.000 133 33846.78 255.15 17098.06 88888.00 2019-05-13 12:34:30.000 133 33846.73 255.19 17098.06 37921.21 2019-05-13 12:34:31.000 133 33846.71 255.24 17098.06 88888.00 2019-05-13 12:34:32.000 133 33846.68 255.19 17098.04 88888.00 2019-05-13 12:34:33.000 133 33846.69 255.17 17098.03 88888.00 2019-05-13 12:34:34.000 133 33846.72 255.16 17098.04 88888.00 2019-05-13 12:34:35.000 133 33846.73 255.16 17098.00 37921.25 2019-05-13 12:34:36.000 133 33846.74 255.07 17098.03 88888.00 2019-05-13 12:34:37.000 133 33846.70 255.06 17098.06 88888.00 2019-05-13 12:34:38.000 133 33846.71 255.04 17098.04 88888.00 2019-05-13 12:34:39.000 133 33846.73 255.06 17098.06 88888.00 2019-05-13 12:34:40.000 133 33846.74 255.04 17098.06 37921.22 2019-05-13 12:34:41.000 133 33846.71 255.03 17098.06 88888.00 2019-05-13 12:34:42.000 133 33846.75 254.99 17098.08 88888.00 2019-05-13 12:34:43.000 133 33846.75 255.03 17098.10 88888.00 2019-05-13 12:34:44.000 133 33846.77 255.03 17098.03 88888.00 2019-05-13 12:34:45.000 133 33846.80 255.02 17098.03 37921.30 2019-05-13 12:34:46.000 133 33846.85 255.05 17098.06 88888.00 2019-05-13 12:34:47.000 133 33846.83 255.03 17098.02 88888.00 2019-05-13 12:34:48.000 133 33846.80 255.00 17098.06 88888.00 2019-05-13 12:34:49.000 133 33846.80 255.00 17098.06 88888.00 2019-05-13 12:34:50.000 133 33846.79 254.99 17098.02 37921.40 2019-05-13 12:34:51.000 133 33846.83 254.97 17098.03 88888.00 2019-05-13 12:34:52.000 133 33846.84 254.94 17098.00 88888.00 2019-05-13 12:34:53.000 133 33846.86 254.97 17097.97 88888.00 2019-05-13 12:34:54.000 133 33846.86 255.00 17097.99 88888.00 2019-05-13 12:34:55.000 133 33846.87 255.04 17098.02 37921.39 2019-05-13 12:34:56.000 133 33846.88 255.02 17098.04 88888.00 2019-05-13 12:34:57.000 133 33846.89 255.02 17098.08 88888.00 2019-05-13 12:34:58.000 133 33846.91 255.00 17098.08 88888.00 2019-05-13 12:34:59.000 133 33846.94 255.00 17098.06 88888.00 2019-05-13 12:35:00.000 133 33846.97 254.99 17098.10 37921.47 2019-05-13 12:35:01.000 133 33846.95 254.98 17098.11 88888.00 2019-05-13 12:35:02.000 133 33846.93 255.01 17098.11 88888.00 2019-05-13 12:35:03.000 133 33846.93 255.02 17098.13 88888.00 2019-05-13 12:35:04.000 133 33846.90 255.00 17098.13 88888.00 2019-05-13 12:35:05.000 133 33846.89 254.97 17098.10 37921.41 2019-05-13 12:35:06.000 133 33846.89 254.94 17098.12 88888.00 2019-05-13 12:35:07.000 133 33846.91 254.93 17098.15 88888.00 2019-05-13 12:35:08.000 133 33846.90 254.94 17098.10 88888.00 2019-05-13 12:35:09.000 133 33846.89 255.02 17098.08 88888.00 2019-05-13 12:35:10.000 133 33846.93 255.01 17098.11 37921.48 2019-05-13 12:35:11.000 133 33846.94 254.99 17098.15 88888.00 2019-05-13 12:35:12.000 133 33846.91 254.96 17098.08 88888.00 2019-05-13 12:35:13.000 133 33846.90 254.92 17098.04 88888.00 2019-05-13 12:35:14.000 133 33846.91 254.94 17098.06 88888.00 2019-05-13 12:35:15.000 133 33846.87 254.92 17098.10 37921.57 2019-05-13 12:35:16.000 133 33846.87 254.92 17098.15 88888.00 2019-05-13 12:35:17.000 133 33846.93 254.93 17098.15 88888.00 2019-05-13 12:35:18.000 133 33846.95 254.93 17098.15 88888.00 2019-05-13 12:35:19.000 133 33846.96 254.96 17098.15 88888.00 2019-05-13 12:35:20.000 133 33846.93 254.95 17098.08 37921.57 2019-05-13 12:35:21.000 133 33846.94 254.90 17098.06 88888.00 2019-05-13 12:35:22.000 133 33846.96 254.91 17098.06 88888.00 2019-05-13 12:35:23.000 133 33846.93 254.85 17098.04 88888.00 2019-05-13 12:35:24.000 133 33847.00 254.83 17098.04 88888.00 2019-05-13 12:35:25.000 133 33847.00 254.83 17098.06 37921.50 2019-05-13 12:35:26.000 133 33846.95 254.85 17098.08 88888.00 2019-05-13 12:35:27.000 133 33847.03 254.86 17098.09 88888.00 2019-05-13 12:35:28.000 133 33847.05 254.85 17098.08 88888.00 2019-05-13 12:35:29.000 133 33847.05 254.83 17098.08 88888.00 2019-05-13 12:35:30.000 133 33847.06 254.86 17098.06 37921.59 2019-05-13 12:35:31.000 133 33847.10 254.84 17098.06 88888.00 2019-05-13 12:35:32.000 133 33847.09 254.83 17098.06 88888.00 2019-05-13 12:35:33.000 133 33847.08 254.82 17098.06 88888.00 2019-05-13 12:35:34.000 133 33847.07 254.80 17098.06 88888.00 2019-05-13 12:35:35.000 133 33847.07 254.80 17098.08 37921.63 2019-05-13 12:35:36.000 133 33847.10 254.81 17098.11 88888.00 2019-05-13 12:35:37.000 133 33847.12 254.79 17098.08 88888.00 2019-05-13 12:35:38.000 133 33847.12 254.82 17098.03 88888.00 2019-05-13 12:35:39.000 133 33847.07 254.83 17098.03 88888.00 2019-05-13 12:35:40.000 133 33847.08 254.86 17098.06 37921.59 2019-05-13 12:35:41.000 133 33847.09 254.84 17098.04 88888.00 2019-05-13 12:35:42.000 133 33847.10 254.86 17098.08 88888.00 2019-05-13 12:35:43.000 133 33847.09 254.85 17098.11 88888.00 2019-05-13 12:35:44.000 133 33847.08 254.83 17098.15 88888.00 2019-05-13 12:35:45.000 133 33847.07 254.85 17098.17 37921.59 2019-05-13 12:35:46.000 133 33847.09 254.85 17098.17 88888.00 2019-05-13 12:35:47.000 133 33847.06 254.80 17098.15 88888.00 2019-05-13 12:35:48.000 133 33847.02 254.75 17098.17 88888.00 2019-05-13 12:35:49.000 133 33847.05 254.78 17098.20 88888.00 2019-05-13 12:35:50.000 133 33847.09 254.78 17098.19 37921.54 2019-05-13 12:35:51.000 133 33847.05 254.75 17098.22 88888.00 2019-05-13 12:35:52.000 133 33847.03 254.74 17098.22 88888.00 2019-05-13 12:35:53.000 133 33847.06 254.76 17098.18 88888.00 2019-05-13 12:35:54.000 133 33847.04 254.76 17098.17 88888.00 2019-05-13 12:35:55.000 133 33847.05 254.76 17098.18 37921.59 2019-05-13 12:35:56.000 133 33847.05 254.74 17098.20 88888.00 2019-05-13 12:35:57.000 133 33847.02 254.72 17098.20 88888.00 2019-05-13 12:35:58.000 133 33847.04 254.70 17098.18 88888.00 2019-05-13 12:35:59.000 133 33847.04 254.67 17098.20 88888.00 2019-05-13 12:36:00.000 133 33847.10 254.69 17098.24 37921.64 2019-05-13 12:36:01.000 133 33847.07 254.68 17098.22 88888.00 2019-05-13 12:36:02.000 133 33847.05 254.68 17098.17 88888.00 2019-05-13 12:36:03.000 133 33847.01 254.70 17098.18 88888.00 2019-05-13 12:36:04.000 133 33847.01 254.69 17098.17 88888.00 2019-05-13 12:36:05.000 133 33847.06 254.66 17098.15 37921.63 2019-05-13 12:36:06.000 133 33847.05 254.68 17098.15 88888.00 2019-05-13 12:36:07.000 133 33847.05 254.68 17098.17 88888.00 2019-05-13 12:36:08.000 133 33847.07 254.69 17098.17 88888.00 2019-05-13 12:36:09.000 133 33847.11 254.70 17098.15 88888.00 2019-05-13 12:36:10.000 133 33847.12 254.70 17098.17 37921.68 2019-05-13 12:36:11.000 133 33847.15 254.71 17098.17 88888.00 2019-05-13 12:36:12.000 133 33847.15 254.67 17098.20 88888.00 2019-05-13 12:36:13.000 133 33847.12 254.67 17098.22 88888.00 2019-05-13 12:36:14.000 133 33847.15 254.73 17098.22 88888.00 2019-05-13 12:36:15.000 133 33847.15 254.73 17098.20 37921.69 2019-05-13 12:36:16.000 133 33847.16 254.68 17098.20 88888.00 2019-05-13 12:36:17.000 133 33847.16 254.66 17098.19 88888.00 2019-05-13 12:36:18.000 133 33847.14 254.65 17098.17 88888.00 2019-05-13 12:36:19.000 133 33847.15 254.71 17098.19 88888.00 2019-05-13 12:36:20.000 133 33847.15 254.74 17098.19 37921.72 2019-05-13 12:36:21.000 133 33847.14 254.72 17098.20 88888.00 2019-05-13 12:36:22.000 133 33847.10 254.71 17098.17 88888.00 2019-05-13 12:36:23.000 133 33847.07 254.74 17098.17 88888.00 2019-05-13 12:36:24.000 133 33847.07 254.73 17098.19 88888.00 2019-05-13 12:36:25.000 133 33847.07 254.72 17098.19 37921.70 2019-05-13 12:36:26.000 133 33847.09 254.71 17098.19 88888.00 2019-05-13 12:36:27.000 133 33847.09 254.67 17098.17 88888.00 2019-05-13 12:36:28.000 133 33847.09 254.68 17098.11 88888.00 2019-05-13 12:36:29.000 133 33847.07 254.68 17098.13 88888.00 2019-05-13 12:36:30.000 133 33847.07 254.67 17098.18 37921.64 2019-05-13 12:36:31.000 133 33847.04 254.69 17098.13 88888.00 2019-05-13 12:36:32.000 133 33847.00 254.72 17098.13 88888.00 2019-05-13 12:36:33.000 133 33847.01 254.71 17098.17 88888.00 2019-05-13 12:36:34.000 133 33847.02 254.73 17098.15 88888.00 2019-05-13 12:36:35.000 133 33847.00 254.67 17098.17 37921.69 2019-05-13 12:36:36.000 133 33847.00 254.70 17098.17 88888.00 2019-05-13 12:36:37.000 133 33847.01 254.74 17098.19 88888.00 2019-05-13 12:36:38.000 133 33847.02 254.75 17098.18 88888.00 2019-05-13 12:36:39.000 133 33847.03 254.75 17098.17 88888.00 2019-05-13 12:36:40.000 133 33847.04 254.72 17098.19 37921.63 2019-05-13 12:36:41.000 133 33847.05 254.68 17098.22 88888.00 2019-05-13 12:36:42.000 133 33847.06 254.70 17098.19 88888.00 2019-05-13 12:36:43.000 133 33847.06 254.74 17098.24 88888.00 2019-05-13 12:36:44.000 133 33847.04 254.72 17098.22 88888.00 2019-05-13 12:36:45.000 133 33847.03 254.71 17098.24 37921.71 2019-05-13 12:36:46.000 133 33847.06 254.66 17098.19 88888.00 2019-05-13 12:36:47.000 133 33847.07 254.70 17098.22 88888.00 2019-05-13 12:36:48.000 133 33847.07 254.71 17098.22 88888.00 2019-05-13 12:36:49.000 133 33847.04 254.69 17098.15 88888.00 2019-05-13 12:36:50.000 133 33846.98 254.73 17098.12 37921.64 2019-05-13 12:36:51.000 133 33846.99 254.77 17098.19 88888.00 2019-05-13 12:36:52.000 133 33847.00 254.77 17098.22 88888.00 2019-05-13 12:36:53.000 133 33847.00 254.72 17098.22 88888.00 2019-05-13 12:36:54.000 133 33847.00 254.71 17098.20 88888.00 2019-05-13 12:36:55.000 133 33847.03 254.70 17098.22 37921.66 2019-05-13 12:36:56.000 133 33847.02 254.70 17098.24 88888.00 2019-05-13 12:36:57.000 133 33847.01 254.72 17098.22 88888.00 2019-05-13 12:36:58.000 133 33847.04 254.73 17098.25 88888.00 2019-05-13 12:36:59.000 133 33847.01 254.72 17098.24 88888.00 2019-05-13 12:37:00.000 133 33846.98 254.69 17098.19 37921.62 2019-05-13 12:37:01.000 133 33847.02 254.69 17098.22 88888.00 2019-05-13 12:37:02.000 133 33847.00 254.68 17098.28 88888.00 2019-05-13 12:37:03.000 133 33846.93 254.63 17098.22 88888.00 2019-05-13 12:37:04.000 133 33846.91 254.68 17098.22 88888.00 2019-05-13 12:37:05.000 133 33846.90 254.65 17098.22 37921.63 2019-05-13 12:37:06.000 133 33846.93 254.62 17098.26 88888.00 2019-05-13 12:37:07.000 133 33846.92 254.64 17098.22 88888.00 2019-05-13 12:37:08.000 133 33846.87 254.62 17098.24 88888.00 2019-05-13 12:37:09.000 133 33846.88 254.62 17098.26 88888.00 2019-05-13 12:37:10.000 133 33846.92 254.63 17098.26 37921.59 2019-05-13 12:37:11.000 133 33846.92 254.66 17098.29 88888.00 2019-05-13 12:37:12.000 133 33846.93 254.68 17098.29 88888.00 2019-05-13 12:37:13.000 133 33846.97 254.67 17098.29 88888.00 2019-05-13 12:37:14.000 133 33846.95 254.68 17098.31 88888.00 2019-05-13 12:37:15.000 133 33846.96 254.68 17098.36 37921.67 2019-05-13 12:37:16.000 133 33846.94 254.69 17098.33 88888.00 2019-05-13 12:37:17.000 133 33846.94 254.69 17098.33 88888.00 2019-05-13 12:37:18.000 133 33846.96 254.67 17098.34 88888.00 2019-05-13 12:37:19.000 133 33846.96 254.64 17098.33 88888.00 2019-05-13 12:37:20.000 133 33846.97 254.60 17098.33 37921.68 2019-05-13 12:37:21.000 133 33846.94 254.60 17098.33 88888.00 2019-05-13 12:37:22.000 133 33846.94 254.57 17098.28 88888.00 2019-05-13 12:37:23.000 133 33846.91 254.59 17098.31 88888.00 2019-05-13 12:37:24.000 133 33846.88 254.62 17098.31 88888.00 2019-05-13 12:37:25.000 133 33846.90 254.62 17098.33 37921.62 2019-05-13 12:37:26.000 133 33846.91 254.65 17098.33 88888.00 2019-05-13 12:37:27.000 133 33846.90 254.68 17098.33 88888.00 2019-05-13 12:37:28.000 133 33846.88 254.68 17098.31 88888.00 2019-05-13 12:37:29.000 133 33846.86 254.64 17098.29 88888.00 2019-05-13 12:37:30.000 133 33846.87 254.64 17098.29 37921.62 2019-05-13 12:37:31.000 133 33846.92 254.65 17098.24 88888.00 2019-05-13 12:37:32.000 133 33846.95 254.60 17098.24 88888.00 2019-05-13 12:37:33.000 133 33846.90 254.60 17098.26 88888.00 2019-05-13 12:37:34.000 133 33846.84 254.62 17098.27 88888.00 2019-05-13 12:37:35.000 133 33846.89 254.61 17098.27 37921.59 2019-05-13 12:37:36.000 133 33846.91 254.63 17098.24 88888.00 2019-05-13 12:37:37.000 133 33846.91 254.64 17098.29 88888.00 2019-05-13 12:37:38.000 133 33846.95 254.62 17098.31 88888.00 2019-05-13 12:37:39.000 133 33846.97 254.66 17098.33 88888.00 2019-05-13 12:37:40.000 133 33846.97 254.69 17098.29 37921.62 2019-05-13 12:37:41.000 133 33846.99 254.69 17098.29 88888.00 2019-05-13 12:37:42.000 133 33846.96 254.67 17098.36 88888.00 2019-05-13 12:37:43.000 133 33846.95 254.65 17098.34 88888.00 2019-05-13 12:37:44.000 133 33846.96 254.58 17098.31 88888.00 2019-05-13 12:37:45.000 133 33846.95 254.59 17098.33 37921.68 2019-05-13 12:37:46.000 133 33846.92 254.57 17098.33 88888.00 2019-05-13 12:37:47.000 133 33846.94 254.58 17098.34 88888.00 2019-05-13 12:37:48.000 133 33846.92 254.64 17098.34 88888.00 2019-05-13 12:37:49.000 133 33846.92 254.64 17098.36 88888.00 2019-05-13 12:37:50.000 133 33846.89 254.63 17098.38 37921.67 2019-05-13 12:37:51.000 133 33846.90 254.67 17098.34 88888.00 2019-05-13 12:37:52.000 133 33846.90 254.62 17098.33 88888.00 2019-05-13 12:37:53.000 133 33846.90 254.59 17098.36 88888.00 2019-05-13 12:37:54.000 133 33846.92 254.59 17098.35 88888.00 2019-05-13 12:37:55.000 133 33846.90 254.62 17098.34 37921.61 2019-05-13 12:37:56.000 133 33846.91 254.60 17098.33 88888.00 2019-05-13 12:37:57.000 133 33846.88 254.58 17098.36 88888.00 2019-05-13 12:37:58.000 133 33846.86 254.58 17098.36 88888.00 2019-05-13 12:37:59.000 133 33846.88 254.62 17098.38 88888.00 2019-05-13 12:38:00.000 133 33846.90 254.65 17098.38 37921.63 2019-05-13 12:38:01.000 133 33846.90 254.62 17098.38 88888.00 2019-05-13 12:38:02.000 133 33846.89 254.64 17098.40 88888.00 2019-05-13 12:38:03.000 133 33846.89 254.64 17098.38 88888.00 2019-05-13 12:38:04.000 133 33846.91 254.64 17098.42 88888.00 2019-05-13 12:38:05.000 133 33846.91 254.62 17098.40 37921.61 2019-05-13 12:38:06.000 133 33846.89 254.59 17098.40 88888.00 2019-05-13 12:38:07.000 133 33846.86 254.59 17098.42 88888.00 2019-05-13 12:38:08.000 133 33846.87 254.59 17098.40 88888.00 2019-05-13 12:38:09.000 133 33846.88 254.59 17098.45 88888.00 2019-05-13 12:38:10.000 133 33846.87 254.55 17098.42 37921.55 2019-05-13 12:38:11.000 133 33846.89 254.58 17098.42 88888.00 2019-05-13 12:38:12.000 133 33846.87 254.58 17098.42 88888.00 2019-05-13 12:38:13.000 133 33846.86 254.56 17098.43 88888.00 2019-05-13 12:38:14.000 133 33846.83 254.54 17098.42 88888.00 2019-05-13 12:38:15.000 133 33846.80 254.52 17098.42 37921.51 2019-05-13 12:38:16.000 133 33846.77 254.50 17098.42 88888.00 2019-05-13 12:38:17.000 133 33846.76 254.52 17098.43 88888.00 2019-05-13 12:38:18.000 133 33846.78 254.51 17098.44 88888.00 2019-05-13 12:38:19.000 133 33846.75 254.49 17098.42 88888.00 2019-05-13 12:38:20.000 133 33846.72 254.51 17098.42 37921.43 2019-05-13 12:38:21.000 133 33846.72 254.52 17098.43 88888.00 2019-05-13 12:38:22.000 133 33846.73 254.52 17098.42 88888.00 2019-05-13 12:38:23.000 133 33846.72 254.55 17098.42 88888.00 2019-05-13 12:38:24.000 133 33846.70 254.58 17098.43 88888.00 2019-05-13 12:38:25.000 133 33846.72 254.54 17098.47 37921.46 2019-05-13 12:38:26.000 133 33846.73 254.56 17098.49 88888.00 2019-05-13 12:38:27.000 133 33846.67 254.55 17098.49 88888.00 2019-05-13 12:38:28.000 133 33846.66 254.56 17098.47 88888.00 2019-05-13 12:38:29.000 133 33846.66 254.56 17098.49 88888.00 2019-05-13 12:38:30.000 133 33846.65 254.56 17098.49 37921.34 2019-05-13 12:38:31.000 133 33846.65 254.56 17098.43 88888.00 2019-05-13 12:38:32.000 133 33846.63 254.56 17098.43 88888.00 2019-05-13 12:38:33.000 133 33846.62 254.57 17098.44 88888.00 2019-05-13 12:38:34.000 133 33846.62 254.58 17098.43 88888.00 2019-05-13 12:38:35.000 133 33846.62 254.57 17098.47 37921.35 2019-05-13 12:38:36.000 133 33846.54 254.53 17098.47 88888.00 2019-05-13 12:38:37.000 133 33846.55 254.50 17098.49 88888.00 2019-05-13 12:38:38.000 133 33846.54 254.48 17098.47 88888.00 2019-05-13 12:38:39.000 133 33846.51 254.51 17098.49 88888.00 2019-05-13 12:38:40.000 133 33846.50 254.51 17098.49 37921.26 2019-05-13 12:38:41.000 133 33846.46 254.48 17098.47 88888.00 2019-05-13 12:38:42.000 133 33846.45 254.52 17098.51 88888.00 2019-05-13 12:38:43.000 133 33846.46 254.51 17098.51 88888.00 2019-05-13 12:38:44.000 133 33846.43 254.50 17098.58 88888.00 2019-05-13 12:38:45.000 133 33846.44 254.47 17098.58 37921.35 2019-05-13 12:38:46.000 133 33846.40 254.47 17098.60 88888.00 2019-05-13 12:38:47.000 133 33846.33 254.47 17098.56 88888.00 2019-05-13 12:38:48.000 133 33846.33 254.45 17098.56 88888.00 2019-05-13 12:38:49.000 133 33846.28 254.44 17098.51 88888.00 2019-05-13 12:38:50.000 133 33846.29 254.45 17098.51 37921.23 2019-05-13 12:38:51.000 133 33846.32 254.48 17098.51 88888.00 2019-05-13 12:38:52.000 133 33846.30 254.46 17098.53 88888.00 2019-05-13 12:38:53.000 133 33846.27 254.45 17098.52 88888.00 2019-05-13 12:38:54.000 133 33846.27 254.46 17098.49 88888.00 2019-05-13 12:38:55.000 133 33846.26 254.47 17098.49 37921.10 2019-05-13 12:38:56.000 133 33846.24 254.49 17098.51 88888.00 2019-05-13 12:38:57.000 133 33846.23 254.48 17098.53 88888.00 2019-05-13 12:38:58.000 133 33846.24 254.46 17098.52 88888.00 2019-05-13 12:38:59.000 133 33846.24 254.47 17098.51 88888.00 2019-05-13 12:39:00.000 133 33846.28 254.47 17098.54 37921.08 2019-05-13 12:39:01.000 133 33846.28 254.48 17098.60 88888.00 2019-05-13 12:39:02.000 133 33846.27 254.51 17098.61 88888.00 2019-05-13 12:39:03.000 133 33846.23 254.53 17098.58 88888.00 2019-05-13 12:39:04.000 133 33846.23 254.54 17098.56 88888.00 2019-05-13 12:39:05.000 133 33846.20 254.56 17098.51 37921.01 2019-05-13 12:39:06.000 133 33846.20 254.55 17098.49 88888.00 2019-05-13 12:39:07.000 133 33846.23 254.54 17098.54 88888.00 2019-05-13 12:39:08.000 133 33846.20 254.53 17098.56 88888.00 2019-05-13 12:39:09.000 133 33846.22 254.51 17098.56 88888.00 2019-05-13 12:39:10.000 133 33846.18 254.51 17098.58 37920.94 2019-05-13 12:39:11.000 133 33846.13 254.53 17098.53 88888.00 2019-05-13 12:39:12.000 133 33846.10 254.50 17098.53 88888.00 2019-05-13 12:39:13.000 133 33846.07 254.48 17098.56 88888.00 2019-05-13 12:39:14.000 133 33846.06 254.53 17098.58 88888.00 2019-05-13 12:39:15.000 133 33846.06 254.54 17098.60 37920.95 2019-05-13 12:39:16.000 133 33846.00 254.52 17098.62 88888.00 2019-05-13 12:39:17.000 133 33845.99 254.50 17098.59 88888.00 2019-05-13 12:39:18.000 133 33845.97 254.45 17098.58 88888.00 2019-05-13 12:39:19.000 133 33846.00 254.50 17098.62 88888.00 2019-05-13 12:39:20.000 133 33845.99 254.53 17098.60 37920.96 2019-05-13 12:39:21.000 133 33845.95 254.53 17098.63 88888.00 2019-05-13 12:39:22.000 133 33845.94 254.55 17098.62 88888.00 2019-05-13 12:39:23.000 133 33845.96 254.51 17098.65 88888.00 2019-05-13 12:39:24.000 133 33845.96 254.49 17098.67 88888.00 2019-05-13 12:39:25.000 133 33845.89 254.52 17098.67 37920.88 2019-05-13 12:39:26.000 133 33845.92 254.57 17098.67 88888.00 2019-05-13 12:39:27.000 133 33845.91 254.55 17098.67 88888.00 2019-05-13 12:39:28.000 133 33845.90 254.54 17098.67 88888.00 2019-05-13 12:39:29.000 133 33845.91 254.56 17098.67 88888.00 2019-05-13 12:39:30.000 133 33845.89 254.56 17098.68 37920.78 2019-05-13 12:39:31.000 133 33845.91 254.56 17098.67 88888.00 2019-05-13 12:39:32.000 133 33845.86 254.57 17098.65 88888.00 2019-05-13 12:39:33.000 133 33845.81 254.60 17098.67 88888.00 2019-05-13 12:39:34.000 133 33845.80 254.57 17098.72 88888.00 2019-05-13 12:39:35.000 133 33845.82 254.55 17098.70 37920.81 2019-05-13 12:39:36.000 133 33845.82 254.56 17098.72 88888.00 2019-05-13 12:39:37.000 133 33845.79 254.59 17098.69 88888.00 2019-05-13 12:39:38.000 133 33845.77 254.58 17098.69 88888.00 2019-05-13 12:39:39.000 133 33845.77 254.53 17098.75 88888.00 2019-05-13 12:39:40.000 133 33845.73 254.51 17098.76 37920.68 2019-05-13 12:39:41.000 133 33845.72 254.52 17098.74 88888.00 2019-05-13 12:39:42.000 133 33845.73 254.52 17098.75 88888.00 2019-05-13 12:39:43.000 133 33845.71 254.49 17098.72 88888.00 2019-05-13 12:39:44.000 133 33845.72 254.49 17098.74 88888.00 2019-05-13 12:39:45.000 133 33845.70 254.47 17098.75 37920.68 2019-05-13 12:39:46.000 133 33845.68 254.50 17098.76 88888.00 2019-05-13 12:39:47.000 133 33845.66 254.53 17098.81 88888.00 2019-05-13 12:39:48.000 133 33845.63 254.53 17098.83 88888.00 2019-05-13 12:39:49.000 133 33845.58 254.57 17098.78 88888.00 2019-05-13 12:39:50.000 133 33845.57 254.56 17098.77 37920.53 2019-05-13 12:39:51.000 133 33845.55 254.60 17098.70 88888.00 2019-05-13 12:39:52.000 133 33845.51 254.64 17098.75 88888.00 2019-05-13 12:39:53.000 133 33845.55 254.65 17098.76 88888.00 2019-05-13 12:39:54.000 133 33845.54 254.64 17098.72 88888.00 2019-05-13 12:39:55.000 133 33845.56 254.64 17098.72 37920.51 2019-05-13 12:39:56.000 133 33845.55 254.66 17098.77 88888.00 2019-05-13 12:39:57.000 133 33845.56 254.65 17098.76 88888.00 2019-05-13 12:39:58.000 133 33845.51 254.65 17098.76 88888.00 2019-05-13 12:39:59.000 133 33845.45 254.67 17098.76 88888.00 2019-05-13 12:40:00.000 133 33845.47 254.66 17098.74 37920.38 2019-05-13 12:40:01.000 133 33845.50 254.64 17098.77 88888.00 2019-05-13 12:40:02.000 133 33845.46 254.63 17098.79 88888.00 2019-05-13 12:40:03.000 133 33845.42 254.65 17098.78 88888.00 2019-05-13 12:40:04.000 133 33845.44 254.70 17098.77 88888.00 2019-05-13 12:40:05.000 133 33845.45 254.72 17098.78 37920.48 2019-05-13 12:40:06.000 133 33845.42 254.70 17098.79 88888.00 2019-05-13 12:40:07.000 133 33845.40 254.70 17098.83 88888.00 2019-05-13 12:40:08.000 133 33845.41 254.68 17098.83 88888.00 2019-05-13 12:40:09.000 133 33845.39 254.67 17098.79 88888.00 2019-05-13 12:40:10.000 133 33845.35 254.69 17098.81 37920.31 2019-05-13 12:40:11.000 133 33845.35 254.69 17098.81 88888.00 2019-05-13 12:40:12.000 133 33845.33 254.69 17098.83 88888.00 2019-05-13 12:40:13.000 133 33845.30 254.69 17098.79 88888.00 2019-05-13 12:40:14.000 133 33845.35 254.69 17098.81 88888.00 2019-05-13 12:40:15.000 133 33845.32 254.73 17098.85 37920.34 2019-05-13 12:40:16.000 133 33845.30 254.67 17098.88 88888.00 2019-05-13 12:40:17.000 133 33845.30 254.64 17098.84 88888.00 2019-05-13 12:40:18.000 133 33845.29 254.65 17098.85 88888.00 2019-05-13 12:40:19.000 133 33845.30 254.66 17098.90 88888.00 2019-05-13 12:40:20.000 133 33845.27 254.70 17098.88 37920.38 2019-05-13 12:40:21.000 133 33845.24 254.73 17098.88 88888.00 2019-05-13 12:40:22.000 133 33845.26 254.70 17098.88 88888.00 2019-05-13 12:40:23.000 133 33845.26 254.68 17098.85 88888.00 2019-05-13 12:40:24.000 133 33845.26 254.69 17098.90 88888.00 2019-05-13 12:40:25.000 133 33845.27 254.66 17098.84 37920.26 2019-05-13 12:40:26.000 133 33845.28 254.65 17098.83 88888.00 2019-05-13 12:40:27.000 133 33845.28 254.66 17098.81 88888.00 2019-05-13 12:40:28.000 133 33845.29 254.71 17098.81 88888.00 2019-05-13 12:40:29.000 133 33845.27 254.72 17098.84 88888.00 2019-05-13 12:40:30.000 133 33845.25 254.74 17098.88 37920.32 2019-05-13 12:40:31.000 133 33845.22 254.77 17098.85 88888.00 2019-05-13 12:40:32.000 133 33845.15 254.78 17098.83 88888.00 2019-05-13 12:40:33.000 133 33845.18 254.78 17098.83 88888.00 2019-05-13 12:40:34.000 133 33845.16 254.81 17098.88 88888.00 2019-05-13 12:40:35.000 133 33845.13 254.85 17098.92 37920.27 2019-05-13 12:40:36.000 133 33845.15 254.85 17098.88 88888.00 2019-05-13 12:40:37.000 133 33845.15 254.83 17098.90 88888.00 2019-05-13 12:40:38.000 133 33845.12 254.87 17098.92 88888.00 2019-05-13 12:40:39.000 133 33845.08 254.84 17098.88 88888.00 2019-05-13 12:40:40.000 133 33845.10 254.83 17098.84 37920.17 2019-05-13 12:40:41.000 133 33845.11 254.83 17098.84 88888.00 2019-05-13 12:40:42.000 133 33845.09 254.81 17098.84 88888.00 2019-05-13 12:40:43.000 133 33845.05 254.79 17098.84 88888.00 2019-05-13 12:40:44.000 133 33845.06 254.85 17098.83 88888.00 2019-05-13 12:40:45.000 133 33845.08 254.86 17098.85 37920.20 2019-05-13 12:40:46.000 133 33845.08 254.87 17098.90 88888.00 2019-05-13 12:40:47.000 133 33845.05 254.89 17098.90 88888.00 2019-05-13 12:40:48.000 133 33845.03 254.90 17098.88 88888.00 2019-05-13 12:40:49.000 133 33845.04 254.91 17098.86 88888.00 2019-05-13 12:40:50.000 133 33845.04 254.90 17098.85 37920.10 2019-05-13 12:40:51.000 133 33845.06 254.95 17098.88 88888.00 2019-05-13 12:40:52.000 133 33845.01 254.91 17098.88 88888.00 2019-05-13 12:40:53.000 133 33845.02 254.90 17098.90 88888.00 2019-05-13 12:40:54.000 133 33845.00 254.89 17098.88 88888.00 2019-05-13 12:40:55.000 133 33844.99 254.86 17098.92 37920.19 2019-05-13 12:40:56.000 133 33845.03 254.89 17098.95 88888.00 2019-05-13 12:40:57.000 133 33845.00 254.90 17098.93 88888.00 2019-05-13 12:40:58.000 133 33844.97 254.88 17098.92 88888.00 2019-05-13 12:40:59.000 133 33844.96 254.91 17098.93 88888.00 2019-05-13 12:41:00.000 133 33844.99 254.95 17098.92 37920.02 2019-05-13 12:41:01.000 133 33844.96 254.93 17098.90 88888.00 2019-05-13 12:41:02.000 133 33844.94 254.98 17098.88 88888.00 2019-05-13 12:41:03.000 133 33844.94 254.97 17098.90 88888.00 2019-05-13 12:41:04.000 133 33844.95 254.95 17098.90 88888.00 2019-05-13 12:41:05.000 133 33844.96 254.95 17098.90 37920.02 2019-05-13 12:41:06.000 133 33844.94 254.97 17098.90 88888.00 2019-05-13 12:41:07.000 133 33844.92 254.98 17098.90 88888.00 2019-05-13 12:41:08.000 133 33844.93 254.96 17098.92 88888.00 2019-05-13 12:41:09.000 133 33844.89 254.98 17098.90 88888.00 2019-05-13 12:41:10.000 133 33844.92 255.03 17098.93 37920.09 2019-05-13 12:41:11.000 133 33844.85 255.02 17098.92 88888.00 2019-05-13 12:41:12.000 133 33844.81 255.00 17098.90 88888.00 2019-05-13 12:41:13.000 133 33844.79 255.00 17098.90 88888.00 2019-05-13 12:41:14.000 133 33844.80 255.00 17098.90 88888.00 2019-05-13 12:41:15.000 133 33844.76 255.01 17098.92 37919.99 2019-05-13 12:41:16.000 133 33844.77 255.01 17098.92 88888.00 2019-05-13 12:41:17.000 133 33844.78 255.06 17098.90 88888.00 2019-05-13 12:41:18.000 133 33844.78 255.04 17098.90 88888.00 2019-05-13 12:41:19.000 133 33844.78 255.00 17098.94 88888.00 2019-05-13 12:41:20.000 133 33844.80 254.98 17098.97 37920.06 2019-05-13 12:41:21.000 133 33844.83 255.02 17098.99 88888.00 2019-05-13 12:41:22.000 133 33844.83 255.06 17098.99 88888.00 2019-05-13 12:41:23.000 133 33844.78 255.07 17098.97 88888.00 2019-05-13 12:41:24.000 133 33844.81 255.07 17098.93 88888.00 2019-05-13 12:41:25.000 133 33844.80 255.06 17098.92 37919.90 2019-05-13 12:41:26.000 133 33844.78 255.07 17098.92 88888.00 2019-05-13 12:41:27.000 133 33844.83 255.10 17098.92 88888.00 2019-05-13 12:41:28.000 133 33844.81 255.12 17098.92 88888.00 2019-05-13 12:41:29.000 133 33844.81 255.11 17098.94 88888.00 2019-05-13 12:41:30.000 133 33844.80 255.13 17098.92 37919.89 2019-05-13 12:41:31.000 133 33844.75 255.16 17098.92 88888.00 2019-05-13 12:41:32.000 133 33844.75 255.14 17098.93 88888.00 2019-05-13 12:41:33.000 133 33844.70 255.14 17098.88 88888.00 2019-05-13 12:41:34.000 133 33844.68 255.19 17098.90 88888.00 2019-05-13 12:41:35.000 133 33844.70 255.19 17098.93 37919.94 2019-05-13 12:41:36.000 133 33844.68 255.20 17098.94 88888.00 2019-05-13 12:41:37.000 133 33844.67 255.19 17098.93 88888.00 2019-05-13 12:41:38.000 133 33844.61 255.17 17098.93 88888.00 2019-05-13 12:41:39.000 133 33844.64 255.18 17098.93 88888.00 2019-05-13 12:41:40.000 133 33844.65 255.25 17098.94 37919.85 2019-05-13 12:41:41.000 133 33844.66 255.25 17098.97 88888.00 2019-05-13 12:41:42.000 133 33844.62 255.24 17098.97 88888.00 2019-05-13 12:41:43.000 133 33844.65 255.25 17098.92 88888.00 2019-05-13 12:41:44.000 133 33844.63 255.23 17098.95 88888.00 2019-05-13 12:41:45.000 133 33844.61 255.22 17099.00 37919.84 2019-05-13 12:41:46.000 133 33844.63 255.27 17099.04 88888.00 2019-05-13 12:41:47.000 133 33844.64 255.29 17099.00 88888.00 2019-05-13 12:41:48.000 133 33844.66 255.27 17098.97 88888.00 2019-05-13 12:41:49.000 133 33844.68 255.26 17098.99 88888.00 2019-05-13 12:41:50.000 133 33844.64 255.29 17098.97 37919.84 2019-05-13 12:41:51.000 133 33844.63 255.29 17098.99 88888.00 2019-05-13 12:41:52.000 133 33844.65 255.27 17098.97 88888.00 2019-05-13 12:41:53.000 133 33844.69 255.28 17098.99 88888.00 2019-05-13 12:41:54.000 133 33844.66 255.26 17098.99 88888.00 2019-05-13 12:41:55.000 133 33844.66 255.30 17099.00 37919.91 2019-05-13 12:41:56.000 133 33844.65 255.32 17098.99 88888.00 2019-05-13 12:41:57.000 133 33844.63 255.30 17099.00 88888.00 2019-05-13 12:41:58.000 133 33844.66 255.28 17099.00 88888.00 2019-05-13 12:41:59.000 133 33844.64 255.31 17098.99 88888.00 2019-05-13 12:42:00.000 133 33844.61 255.35 17098.99 37919.77 2019-05-13 12:42:01.000 133 33844.60 255.31 17098.99 88888.00 2019-05-13 12:42:02.000 133 33844.59 255.29 17098.99 88888.00 2019-05-13 12:42:03.000 133 33844.58 255.28 17099.00 88888.00 2019-05-13 12:42:04.000 133 33844.62 255.30 17098.99 88888.00 2019-05-13 12:42:05.000 133 33844.62 255.31 17098.97 37919.79 2019-05-13 12:42:06.000 133 33844.58 255.35 17098.97 88888.00 2019-05-13 12:42:07.000 133 33844.58 255.39 17099.01 88888.00 2019-05-13 12:42:08.000 133 33844.63 255.38 17098.97 88888.00 2019-05-13 12:42:09.000 133 33844.65 255.35 17098.97 88888.00 2019-05-13 12:42:10.000 133 33844.62 255.35 17098.99 37919.80 2019-05-13 12:42:11.000 133 33844.60 255.41 17099.02 88888.00 2019-05-13 12:42:12.000 133 33844.59 255.42 17099.00 88888.00 2019-05-13 12:42:13.000 133 33844.59 255.42 17099.00 88888.00 2019-05-13 12:42:14.000 133 33844.62 255.44 17099.03 88888.00 2019-05-13 12:42:15.000 133 33844.64 255.45 17099.00 37919.71 2019-05-13 12:42:16.000 133 33844.62 255.41 17098.97 88888.00 2019-05-13 12:42:17.000 133 33844.61 255.41 17098.95 88888.00 2019-05-13 12:42:18.000 133 33844.61 255.40 17098.93 88888.00 2019-05-13 12:42:19.000 133 33844.63 255.43 17098.94 88888.00 2019-05-13 12:42:20.000 133 33844.63 255.41 17098.99 37919.80 2019-05-13 12:42:21.000 133 33844.63 255.43 17098.99 88888.00 2019-05-13 12:42:22.000 133 33844.59 255.39 17099.00 88888.00 2019-05-13 12:42:23.000 133 33844.58 255.41 17099.01 88888.00 2019-05-13 12:42:24.000 133 33844.60 255.43 17099.03 88888.00 2019-05-13 12:42:25.000 133 33844.59 255.46 17099.03 37919.85 2019-05-13 12:42:26.000 133 33844.62 255.46 17099.04 88888.00 2019-05-13 12:42:27.000 133 33844.60 255.43 17099.03 88888.00 2019-05-13 12:42:28.000 133 33844.59 255.44 17098.99 88888.00 2019-05-13 12:42:29.000 133 33844.62 255.45 17098.99 88888.00 2019-05-13 12:42:30.000 133 33844.59 255.47 17098.97 37919.78 2019-05-13 12:42:31.000 133 33844.57 255.55 17098.97 88888.00 2019-05-13 12:42:32.000 133 33844.60 255.54 17098.97 88888.00 2019-05-13 12:42:33.000 133 33844.61 255.54 17098.95 88888.00 2019-05-13 12:42:34.000 133 33844.61 255.51 17098.95 88888.00 2019-05-13 12:42:35.000 133 33844.60 255.52 17098.97 37919.75 2019-05-13 12:42:36.000 133 33844.59 255.55 17098.99 88888.00 2019-05-13 12:42:37.000 133 33844.60 255.59 17098.99 88888.00 2019-05-13 12:42:38.000 133 33844.59 255.59 17099.01 88888.00 2019-05-13 12:42:39.000 133 33844.61 255.60 17099.01 88888.00 2019-05-13 12:42:40.000 133 33844.65 255.62 17098.99 37919.86 2019-05-13 12:42:41.000 133 33844.65 255.61 17098.97 88888.00 2019-05-13 12:42:42.000 133 33844.62 255.59 17098.99 88888.00 2019-05-13 12:42:43.000 133 33844.63 255.57 17099.00 88888.00 2019-05-13 12:42:44.000 133 33844.65 255.62 17099.00 88888.00 2019-05-13 12:42:45.000 133 33844.66 255.62 17099.00 37919.89 2019-05-13 12:42:46.000 133 33844.68 255.60 17098.97 88888.00 2019-05-13 12:42:47.000 133 33844.65 255.57 17099.01 88888.00 2019-05-13 12:42:48.000 133 33844.64 255.61 17098.97 88888.00 2019-05-13 12:42:49.000 133 33844.62 255.60 17098.93 88888.00 2019-05-13 12:42:50.000 133 33844.64 255.60 17098.95 37919.88 2019-05-13 12:42:51.000 133 33844.65 255.61 17098.97 88888.00 2019-05-13 12:42:52.000 133 33844.65 255.60 17098.92 88888.00 2019-05-13 12:42:53.000 133 33844.61 255.62 17098.95 88888.00 2019-05-13 12:42:54.000 133 33844.59 255.63 17098.94 88888.00 2019-05-13 12:42:55.000 133 33844.61 255.62 17098.93 37919.78 2019-05-13 12:42:56.000 133 33844.61 255.62 17098.99 88888.00 2019-05-13 12:42:57.000 133 33844.60 255.63 17099.01 88888.00 2019-05-13 12:42:58.000 133 33844.56 255.66 17099.01 88888.00 2019-05-13 12:42:59.000 133 33844.57 255.66 17099.01 88888.00 2019-05-13 12:43:00.000 133 33844.56 255.60 17098.99 37919.83 2019-05-13 12:43:01.000 133 33844.60 255.58 17098.99 88888.00 2019-05-13 12:43:02.000 133 33844.63 255.63 17098.99 88888.00 2019-05-13 12:43:03.000 133 33844.64 255.66 17099.03 88888.00 2019-05-13 12:43:04.000 133 33844.60 255.68 17098.99 88888.00 2019-05-13 12:43:05.000 133 33844.57 255.65 17099.00 37919.77 2019-05-13 12:43:06.000 133 33844.54 255.65 17099.00 88888.00 2019-05-13 12:43:07.000 133 33844.52 255.64 17099.01 88888.00 2019-05-13 12:43:08.000 133 33844.53 255.65 17098.97 88888.00 2019-05-13 12:43:09.000 133 33844.56 255.64 17099.00 88888.00 2019-05-13 12:43:10.000 133 33844.56 255.67 17098.97 37919.75 2019-05-13 12:43:11.000 133 33844.56 255.69 17098.99 88888.00 2019-05-13 12:43:12.000 133 33844.61 255.64 17098.99 88888.00 2019-05-13 12:43:13.000 133 33844.60 255.63 17099.02 88888.00 2019-05-13 12:43:14.000 133 33844.57 255.63 17099.02 88888.00 2019-05-13 12:43:15.000 133 33844.59 255.63 17098.99 37919.72 2019-05-13 12:43:16.000 133 33844.55 255.63 17098.97 88888.00 2019-05-13 12:43:17.000 133 33844.52 255.62 17099.00 88888.00 2019-05-13 12:43:18.000 133 33844.54 255.60 17099.00 88888.00 2019-05-13 12:43:19.000 133 33844.53 255.60 17099.01 88888.00 2019-05-13 12:43:20.000 133 33844.53 255.60 17099.03 37919.76 2019-05-13 12:43:21.000 133 33844.52 255.63 17099.04 88888.00 2019-05-13 12:43:22.000 133 33844.52 255.68 17099.08 88888.00 2019-05-13 12:43:23.000 133 33844.52 255.68 17099.08 88888.00 2019-05-13 12:43:24.000 133 33844.50 255.60 17099.04 88888.00 2019-05-13 12:43:25.000 133 33844.50 255.60 17099.03 37919.77 2019-05-13 12:43:26.000 133 33844.49 255.60 17099.06 88888.00 2019-05-13 12:43:27.000 133 33844.51 255.63 17099.02 88888.00 2019-05-13 12:43:28.000 133 33844.49 255.59 17099.02 88888.00 2019-05-13 12:43:29.000 133 33844.51 255.61 17099.06 88888.00 2019-05-13 12:43:30.000 133 33844.50 255.58 17099.06 37919.71 2019-05-13 12:43:31.000 133 33844.49 255.53 17099.02 88888.00 2019-05-13 12:43:32.000 133 33844.45 255.54 17099.06 88888.00 2019-05-13 12:43:33.000 133 33844.43 255.61 17099.08 88888.00 2019-05-13 12:43:34.000 133 33844.41 255.64 17099.12 88888.00 2019-05-13 12:43:35.000 133 33844.40 255.60 17099.11 37919.65 2019-05-13 12:43:36.000 133 33844.40 255.62 17099.08 88888.00 2019-05-13 12:43:37.000 133 33844.41 255.61 17099.04 88888.00 2019-05-13 12:43:38.000 133 33844.37 255.60 17099.06 88888.00 2019-05-13 12:43:39.000 133 33844.38 255.62 17099.06 88888.00 2019-05-13 12:43:40.000 133 33844.37 255.60 17099.06 37919.67 2019-05-13 12:43:41.000 133 33844.35 255.63 17099.08 88888.00 2019-05-13 12:43:42.000 133 33844.32 255.59 17099.08 88888.00 2019-05-13 12:43:43.000 133 33844.33 255.59 17099.06 88888.00 2019-05-13 12:43:44.000 133 33844.33 255.58 17099.08 88888.00 2019-05-13 12:43:45.000 133 33844.31 255.57 17099.12 37919.54 2019-05-13 12:43:46.000 133 33844.28 255.60 17099.17 88888.00 2019-05-13 12:43:47.000 133 33844.27 255.63 17099.17 88888.00 2019-05-13 12:43:48.000 133 33844.28 255.65 17099.13 88888.00 2019-05-13 12:43:49.000 133 33844.24 255.68 17099.13 88888.00 2019-05-13 12:43:50.000 133 33844.23 255.66 17099.19 37919.47 2019-05-13 12:43:51.000 133 33844.22 255.67 17099.17 88888.00 2019-05-13 12:43:52.000 133 33844.23 255.70 17099.15 88888.00 2019-05-13 12:43:53.000 133 33844.24 255.71 17099.18 88888.00 2019-05-13 12:43:54.000 133 33844.21 255.70 17099.17 88888.00 2019-05-13 12:43:55.000 133 33844.17 255.69 17099.17 37919.52 2019-05-13 12:43:56.000 133 33844.18 255.68 17099.18 88888.00 2019-05-13 12:43:57.000 133 33844.19 255.66 17099.18 88888.00 2019-05-13 12:43:58.000 133 33844.17 255.66 17099.19 88888.00 2019-05-13 12:43:59.000 133 33844.17 255.67 17099.24 88888.00 2019-05-13 12:44:00.000 133 33844.13 255.70 17099.22 37919.41 2019-05-13 12:44:01.000 133 33844.11 255.74 17099.24 88888.00 2019-05-13 12:44:02.000 133 33844.09 255.75 17099.17 88888.00 2019-05-13 12:44:03.000 133 33844.08 255.73 17099.15 88888.00 2019-05-13 12:44:04.000 133 33844.07 255.70 17099.13 88888.00 2019-05-13 12:44:05.000 133 33844.05 255.76 17099.15 37919.40 2019-05-13 12:44:06.000 133 33844.07 255.77 17099.17 88888.00 2019-05-13 12:44:07.000 133 33844.06 255.76 17099.17 88888.00 2019-05-13 12:44:08.000 133 33844.03 255.77 17099.18 88888.00 2019-05-13 12:44:09.000 133 33844.03 255.78 17099.18 88888.00 2019-05-13 12:44:10.000 133 33843.99 255.79 17099.17 37919.38 2019-05-13 12:44:11.000 133 33843.97 255.80 17099.15 88888.00 2019-05-13 12:44:12.000 133 33843.96 255.83 17099.15 88888.00 2019-05-13 12:44:13.000 133 33843.94 255.85 17099.20 88888.00 2019-05-13 12:44:14.000 133 33843.96 255.84 17099.17 88888.00 2019-05-13 12:44:15.000 133 33843.95 255.81 17099.15 37919.24 2019-05-13 12:44:16.000 133 33843.96 255.85 17099.17 88888.00 2019-05-13 12:44:17.000 133 33843.90 255.85 17099.19 88888.00 2019-05-13 12:44:18.000 133 33843.86 255.82 17099.13 88888.00 2019-05-13 12:44:19.000 133 33843.88 255.84 17099.15 88888.00 2019-05-13 12:44:20.000 133 33843.87 255.88 17099.15 37919.26 2019-05-13 12:44:21.000 133 33843.85 255.88 17099.15 88888.00 2019-05-13 12:44:22.000 133 33843.85 255.84 17099.20 88888.00 2019-05-13 12:44:23.000 133 33843.84 255.80 17099.17 88888.00 2019-05-13 12:44:24.000 133 33843.84 255.84 17099.17 88888.00 2019-05-13 12:44:25.000 133 33843.84 255.89 17099.15 37919.15 2019-05-13 12:44:26.000 133 33843.79 255.87 17099.17 88888.00 2019-05-13 12:44:27.000 133 33843.77 255.89 17099.17 88888.00 2019-05-13 12:44:28.000 133 33843.74 255.91 17099.17 88888.00 2019-05-13 12:44:29.000 133 33843.69 255.91 17099.20 88888.00 2019-05-13 12:44:30.000 133 33843.69 255.93 17099.20 37919.22 2019-05-13 12:44:31.000 133 33843.71 255.93 17099.18 88888.00 2019-05-13 12:44:32.000 133 33843.69 255.93 17099.19 88888.00 2019-05-13 12:44:33.000 133 33843.69 255.93 17099.20 88888.00 2019-05-13 12:44:34.000 133 33843.69 255.93 17099.20 88888.00 2019-05-13 12:44:35.000 133 33843.71 255.92 17099.20 37919.12 2019-05-13 12:44:36.000 133 33843.74 255.92 17099.24 88888.00 2019-05-13 12:44:37.000 133 33843.69 255.95 17099.18 88888.00 2019-05-13 12:44:38.000 133 33843.67 255.96 17099.17 88888.00 2019-05-13 12:44:39.000 133 33843.65 256.02 17099.22 88888.00 2019-05-13 12:44:40.000 133 33843.60 256.00 17099.24 37919.11 2019-05-13 12:44:41.000 133 33843.60 255.99 17099.22 88888.00 2019-05-13 12:44:42.000 133 33843.66 256.02 17099.20 88888.00 2019-05-13 12:44:43.000 133 33843.66 256.03 17099.18 88888.00 2019-05-13 12:44:44.000 133 33843.63 256.04 17099.15 88888.00 2019-05-13 12:44:45.000 133 33843.60 256.07 17099.15 37919.15 2019-05-13 12:44:46.000 133 33843.64 256.09 17099.18 88888.00 2019-05-13 12:44:47.000 133 33843.64 256.10 17099.20 88888.00 2019-05-13 12:44:48.000 133 33843.64 256.07 17099.22 88888.00 2019-05-13 12:44:49.000 133 33843.65 256.04 17099.25 88888.00 2019-05-13 12:44:50.000 133 33843.61 256.03 17099.26 37919.02 2019-05-13 12:44:51.000 133 33843.66 256.03 17099.26 88888.00 2019-05-13 12:44:52.000 133 33843.64 256.06 17099.22 88888.00 2019-05-13 12:44:53.000 133 33843.61 256.08 17099.22 88888.00 2019-05-13 12:44:54.000 133 33843.59 256.07 17099.22 88888.00 2019-05-13 12:44:55.000 133 33843.56 256.03 17099.24 37918.99 2019-05-13 12:44:56.000 133 33843.57 256.06 17099.25 88888.00 2019-05-13 12:44:57.000 133 33843.58 256.09 17099.24 88888.00 2019-05-13 12:44:58.000 133 33843.57 256.09 17099.24 88888.00 2019-05-13 12:44:59.000 133 33843.58 256.10 17099.27 88888.00 2019-05-13 12:45:00.000 133 33843.59 256.10 17099.28 37919.04 2019-05-13 12:45:01.000 133 33843.56 256.12 17099.26 88888.00 2019-05-13 12:45:02.000 133 33843.57 256.13 17099.29 88888.00 2019-05-13 12:45:03.000 133 33843.56 256.15 17099.27 88888.00 2019-05-13 12:45:04.000 133 33843.54 256.17 17099.26 88888.00 2019-05-13 12:45:05.000 133 33843.58 256.16 17099.31 37918.95 2019-05-13 12:45:06.000 133 33843.61 256.16 17099.29 88888.00 2019-05-13 12:45:07.000 133 33843.57 256.18 17099.31 88888.00 2019-05-13 12:45:08.000 133 33843.55 256.20 17099.31 88888.00 2019-05-13 12:45:09.000 133 33843.55 256.21 17099.33 88888.00 2019-05-13 12:45:10.000 133 33843.54 256.21 17099.28 37919.07 2019-05-13 12:45:11.000 133 33843.57 256.20 17099.26 88888.00 2019-05-13 12:45:12.000 133 33843.59 256.20 17099.31 88888.00 2019-05-13 12:45:13.000 133 33843.59 256.21 17099.28 88888.00 2019-05-13 12:45:14.000 133 33843.59 256.20 17099.28 88888.00 2019-05-13 12:45:15.000 133 33843.60 256.23 17099.33 37919.04 2019-05-13 12:45:16.000 133 33843.56 256.24 17099.27 88888.00 2019-05-13 12:45:17.000 133 33843.58 256.25 17099.27 88888.00 2019-05-13 12:45:18.000 133 33843.59 256.24 17099.31 88888.00 2019-05-13 12:45:19.000 133 33843.61 256.21 17099.33 88888.00 2019-05-13 12:45:20.000 133 33843.59 256.25 17099.33 37919.14 2019-05-13 12:45:21.000 133 33843.60 256.24 17099.33 88888.00 2019-05-13 12:45:22.000 133 33843.58 256.24 17099.33 88888.00 2019-05-13 12:45:23.000 133 33843.55 256.24 17099.34 88888.00 2019-05-13 12:45:24.000 133 33843.59 256.27 17099.35 88888.00 2019-05-13 12:45:25.000 133 33843.58 256.31 17099.29 37918.99 2019-05-13 12:45:26.000 133 33843.59 256.31 17099.33 88888.00 2019-05-13 12:45:27.000 133 33843.59 256.30 17099.31 88888.00 2019-05-13 12:45:28.000 133 33843.59 256.28 17099.27 88888.00 2019-05-13 12:45:29.000 133 33843.56 256.30 17099.25 88888.00 2019-05-13 12:45:30.000 133 33843.57 256.30 17099.27 37919.14 2019-05-13 12:45:31.000 133 33843.61 256.29 17099.25 88888.00 2019-05-13 12:45:32.000 133 33843.59 256.27 17099.29 88888.00 2019-05-13 12:45:33.000 133 33843.60 256.31 17099.33 88888.00 2019-05-13 12:45:34.000 133 33843.60 256.34 17099.33 88888.00 2019-05-13 12:45:35.000 133 33843.62 256.37 17099.31 37919.06 2019-05-13 12:45:36.000 133 33843.62 256.40 17099.36 88888.00 2019-05-13 12:45:37.000 133 33843.57 256.41 17099.33 88888.00 2019-05-13 12:45:38.000 133 33843.53 256.39 17099.31 88888.00 2019-05-13 12:45:39.000 133 33843.56 256.38 17099.33 88888.00 2019-05-13 12:45:40.000 133 33843.59 256.40 17099.33 37919.11 2019-05-13 12:45:41.000 133 33843.58 256.39 17099.35 88888.00 2019-05-13 12:45:42.000 133 33843.52 256.38 17099.33 88888.00 2019-05-13 12:45:43.000 133 33843.52 256.40 17099.31 88888.00 2019-05-13 12:45:44.000 133 33843.56 256.42 17099.27 88888.00 2019-05-13 12:45:45.000 133 33843.58 256.41 17099.29 37919.04 2019-05-13 12:45:46.000 133 33843.56 256.42 17099.33 88888.00 2019-05-13 12:45:47.000 133 33843.56 256.43 17099.34 88888.00 2019-05-13 12:45:48.000 133 33843.57 256.44 17099.31 88888.00 2019-05-13 12:45:49.000 133 33843.56 256.39 17099.31 88888.00 2019-05-13 12:45:50.000 133 33843.59 256.38 17099.29 37919.06 2019-05-13 12:45:51.000 133 33843.59 256.39 17099.28 88888.00 2019-05-13 12:45:52.000 133 33843.57 256.40 17099.31 88888.00 2019-05-13 12:45:53.000 133 33843.58 256.38 17099.29 88888.00 2019-05-13 12:45:54.000 133 33843.60 256.35 17099.34 88888.00 2019-05-13 12:45:55.000 133 33843.61 256.36 17099.35 37919.07 2019-05-13 12:45:56.000 133 33843.63 256.39 17099.35 88888.00 2019-05-13 12:45:57.000 133 33843.66 256.44 17099.38 88888.00 2019-05-13 12:45:58.000 133 33843.67 256.49 17099.38 88888.00 2019-05-13 12:45:59.000 133 33843.69 256.48 17099.34 88888.00 2019-05-13 12:46:00.000 133 33843.65 256.46 17099.31 37919.13 2019-05-13 12:46:01.000 133 33843.63 256.48 17099.33 88888.00 2019-05-13 12:46:02.000 133 33843.64 256.48 17099.28 88888.00 2019-05-13 12:46:03.000 133 33843.73 256.48 17099.26 88888.00 2019-05-13 12:46:04.000 133 33843.75 256.43 17099.27 88888.00 2019-05-13 12:46:05.000 133 33843.70 256.46 17099.31 37919.02 2019-05-13 12:46:06.000 133 33843.70 256.50 17099.31 88888.00 2019-05-13 12:46:07.000 133 33843.73 256.50 17099.33 88888.00 2019-05-13 12:46:08.000 133 33843.69 256.51 17099.34 88888.00 2019-05-13 12:46:09.000 133 33843.69 256.50 17099.38 88888.00 2019-05-13 12:46:10.000 133 33843.70 256.49 17099.33 37919.14 2019-05-13 12:46:11.000 133 33843.77 256.48 17099.35 88888.00 2019-05-13 12:46:12.000 133 33843.74 256.49 17099.33 88888.00 2019-05-13 12:46:13.000 133 33843.75 256.47 17099.29 88888.00 2019-05-13 12:46:14.000 133 33843.73 256.46 17099.24 88888.00 2019-05-13 12:46:15.000 133 33843.75 256.48 17099.27 37919.22 2019-05-13 12:46:16.000 133 33843.74 256.46 17099.33 88888.00 2019-05-13 12:46:17.000 133 33843.72 256.49 17099.31 88888.00 2019-05-13 12:46:18.000 133 33843.70 256.48 17099.29 88888.00 2019-05-13 12:46:19.000 133 33843.73 256.45 17099.31 88888.00 2019-05-13 12:46:20.000 133 33843.74 256.47 17099.33 37919.22 2019-05-13 12:46:21.000 133 33843.70 256.45 17099.29 88888.00 2019-05-13 12:46:22.000 133 33843.72 256.49 17099.29 88888.00 2019-05-13 12:46:23.000 133 33843.72 256.47 17099.31 88888.00 2019-05-13 12:46:24.000 133 33843.69 256.46 17099.31 88888.00 2019-05-13 12:46:25.000 133 33843.68 256.44 17099.33 37919.19 2019-05-13 12:46:26.000 133 33843.73 256.45 17099.33 88888.00 2019-05-13 12:46:27.000 133 33843.71 256.48 17099.35 88888.00 2019-05-13 12:46:28.000 133 33843.71 256.49 17099.38 88888.00 2019-05-13 12:46:29.000 133 33843.75 256.49 17099.40 88888.00 2019-05-13 12:46:30.000 133 33843.79 256.49 17099.36 37919.26 2019-05-13 12:46:31.000 133 33843.75 256.46 17099.35 88888.00 2019-05-13 12:46:32.000 133 33843.72 256.44 17099.36 88888.00 2019-05-13 12:46:33.000 133 33843.75 256.41 17099.34 88888.00 2019-05-13 12:46:34.000 133 33843.74 256.42 17099.31 88888.00 2019-05-13 12:46:35.000 133 33843.75 256.43 17099.29 37919.13 2019-05-13 12:46:36.000 133 33843.77 256.43 17099.31 88888.00 2019-05-13 12:46:37.000 133 33843.77 256.43 17099.38 88888.00 2019-05-13 12:46:38.000 133 33843.76 256.41 17099.36 88888.00 2019-05-13 12:46:39.000 133 33843.75 256.42 17099.27 88888.00 2019-05-13 12:46:40.000 133 33843.73 256.44 17099.31 37919.22 2019-05-13 12:46:41.000 133 33843.74 256.41 17099.29 88888.00 2019-05-13 12:46:42.000 133 33843.77 256.44 17099.28 88888.00 2019-05-13 12:46:43.000 133 33843.80 256.44 17099.31 88888.00 2019-05-13 12:46:44.000 133 33843.77 256.45 17099.35 88888.00 2019-05-13 12:46:45.000 133 33843.74 256.42 17099.34 37919.28 2019-05-13 12:46:46.000 133 33843.75 256.46 17099.31 88888.00 2019-05-13 12:46:47.000 133 33843.75 256.49 17099.34 88888.00 2019-05-13 12:46:48.000 133 33843.76 256.48 17099.35 88888.00 2019-05-13 12:46:49.000 133 33843.75 256.44 17099.33 88888.00 2019-05-13 12:46:50.000 133 33843.78 256.43 17099.33 37919.21 2019-05-13 12:46:51.000 133 33843.80 256.45 17099.34 88888.00 2019-05-13 12:46:52.000 133 33843.79 256.52 17099.31 88888.00 2019-05-13 12:46:53.000 133 33843.79 256.52 17099.31 88888.00 2019-05-13 12:46:54.000 133 33843.80 256.50 17099.33 88888.00 2019-05-13 12:46:55.000 133 33843.82 256.48 17099.38 37919.19 2019-05-13 12:46:56.000 133 33843.83 256.45 17099.36 88888.00 2019-05-13 12:46:57.000 133 33843.81 256.49 17099.33 88888.00 2019-05-13 12:46:58.000 133 33843.82 256.50 17099.38 88888.00 2019-05-13 12:46:59.000 133 33843.81 256.46 17099.38 88888.00 2019-05-13 12:47:00.000 133 33843.81 256.45 17099.35 37919.32 2019-05-13 12:47:01.000 133 33843.80 256.43 17099.36 88888.00 2019-05-13 12:47:02.000 133 33843.79 256.41 17099.38 88888.00 2019-05-13 12:47:03.000 133 33843.83 256.44 17099.38 88888.00 2019-05-13 12:47:04.000 133 33843.83 256.47 17099.40 88888.00 2019-05-13 12:47:05.000 133 33843.83 256.43 17099.36 37919.32 2019-05-13 12:47:06.000 133 33843.83 256.40 17099.33 88888.00 2019-05-13 12:47:07.000 133 33843.84 256.37 17099.33 88888.00 2019-05-13 12:47:08.000 133 33843.86 256.41 17099.31 88888.00 2019-05-13 12:47:09.000 133 33843.86 256.39 17099.31 88888.00 2019-05-13 12:47:10.000 133 33843.88 256.37 17099.38 37919.30 2019-05-13 12:47:11.000 133 33843.85 256.36 17099.36 88888.00 2019-05-13 12:47:12.000 133 33843.89 256.34 17099.34 88888.00 2019-05-13 12:47:13.000 133 33843.85 256.34 17099.36 88888.00 2019-05-13 12:47:14.000 133 33843.83 256.32 17099.35 88888.00 2019-05-13 12:47:15.000 133 33843.85 256.33 17099.40 37919.33 2019-05-13 12:47:16.000 133 33843.86 256.34 17099.42 88888.00 2019-05-13 12:47:17.000 133 33843.87 256.33 17099.42 88888.00 2019-05-13 12:47:18.000 133 33843.86 256.34 17099.42 88888.00 2019-05-13 12:47:19.000 133 33843.87 256.35 17099.42 88888.00 2019-05-13 12:47:20.000 133 33843.88 256.33 17099.42 37919.28 2019-05-13 12:47:21.000 133 33843.92 256.30 17099.42 88888.00 2019-05-13 12:47:22.000 133 33843.89 256.30 17099.40 88888.00 2019-05-13 12:47:23.000 133 33843.89 256.28 17099.40 88888.00 2019-05-13 12:47:24.000 133 33843.88 256.25 17099.38 88888.00 2019-05-13 12:47:25.000 133 33843.91 256.24 17099.36 37919.39 2019-05-13 12:47:26.000 133 33843.89 256.16 17099.38 88888.00 2019-05-13 12:47:27.000 133 33843.89 256.16 17099.38 88888.00 2019-05-13 12:47:28.000 133 33843.91 256.16 17099.38 88888.00 2019-05-13 12:47:29.000 133 33843.91 256.20 17099.40 88888.00 2019-05-13 12:47:30.000 133 33843.94 256.23 17099.38 37919.34 2019-05-13 12:47:31.000 133 33843.94 256.17 17099.38 88888.00 2019-05-13 12:47:32.000 133 33843.97 256.15 17099.40 88888.00 2019-05-13 12:47:33.000 133 33843.96 256.16 17099.43 88888.00 2019-05-13 12:47:34.000 133 33843.91 256.18 17099.43 88888.00 2019-05-13 12:47:35.000 133 33843.92 256.22 17099.43 37919.41 2019-05-13 12:47:36.000 133 33843.93 256.25 17099.44 88888.00 2019-05-13 12:47:37.000 133 33843.93 256.25 17099.45 88888.00 2019-05-13 12:47:38.000 133 33843.90 256.23 17099.47 88888.00 2019-05-13 12:47:39.000 133 33843.87 256.17 17099.45 88888.00 2019-05-13 12:47:40.000 133 33843.85 256.16 17099.43 37919.38 2019-05-13 12:47:41.000 133 33843.88 256.23 17099.47 88888.00 2019-05-13 12:47:42.000 133 33843.86 256.23 17099.50 88888.00 2019-05-13 12:47:43.000 133 33843.86 256.21 17099.49 88888.00 2019-05-13 12:47:44.000 133 33843.91 256.21 17099.51 88888.00 2019-05-13 12:47:45.000 133 33843.93 256.24 17099.50 37919.39 2019-05-13 12:47:46.000 133 33843.89 256.22 17099.51 88888.00 2019-05-13 12:47:47.000 133 33843.82 256.19 17099.51 88888.00 2019-05-13 12:47:48.000 133 33843.83 256.21 17099.51 88888.00 2019-05-13 12:47:49.000 133 33843.87 256.18 17099.56 88888.00 2019-05-13 12:47:50.000 133 33843.86 256.15 17099.53 37919.36 2019-05-13 12:47:51.000 133 33843.85 256.16 17099.49 88888.00 2019-05-13 12:47:52.000 133 33843.86 256.18 17099.49 88888.00 2019-05-13 12:47:53.000 133 33843.87 256.19 17099.47 88888.00 2019-05-13 12:47:54.000 133 33843.89 256.20 17099.49 88888.00 2019-05-13 12:47:55.000 133 33843.86 256.18 17099.49 37919.29 2019-05-13 12:47:56.000 133 33843.84 256.21 17099.47 88888.00 2019-05-13 12:47:57.000 133 33843.83 256.20 17099.45 88888.00 2019-05-13 12:47:58.000 133 33843.84 256.18 17099.45 88888.00 2019-05-13 12:47:59.000 133 33843.82 256.20 17099.47 88888.00 2019-05-13 12:48:00.000 133 33843.81 256.19 17099.51 37919.36 2019-05-13 12:48:01.000 133 33843.81 256.20 17099.49 88888.00 2019-05-13 12:48:02.000 133 33843.83 256.21 17099.47 88888.00 2019-05-13 12:48:03.000 133 33843.83 256.19 17099.49 88888.00 2019-05-13 12:48:04.000 133 33843.83 256.18 17099.49 88888.00 2019-05-13 12:48:05.000 133 33843.84 256.21 17099.51 37919.38 2019-05-13 12:48:06.000 133 33843.82 256.21 17099.52 88888.00 2019-05-13 12:48:07.000 133 33843.78 256.23 17099.49 88888.00 2019-05-13 12:48:08.000 133 33843.75 256.23 17099.47 88888.00 2019-05-13 12:48:09.000 133 33843.76 256.24 17099.49 88888.00 2019-05-13 12:48:10.000 133 33843.77 256.27 17099.42 37919.33 2019-05-13 12:48:11.000 133 33843.76 256.30 17099.42 88888.00 2019-05-13 12:48:12.000 133 33843.73 256.25 17099.44 88888.00 2019-05-13 12:48:13.000 133 33843.72 256.23 17099.47 88888.00 2019-05-13 12:48:14.000 133 33843.72 256.24 17099.44 88888.00 2019-05-13 12:48:15.000 133 33843.76 256.23 17099.43 37919.21 2019-05-13 12:48:16.000 133 33843.80 256.27 17099.47 88888.00 2019-05-13 12:48:17.000 133 33843.77 256.26 17099.47 88888.00 2019-05-13 12:48:18.000 133 33843.75 256.26 17099.47 88888.00 2019-05-13 12:48:19.000 133 33843.74 256.26 17099.47 88888.00 2019-05-13 12:48:20.000 133 33843.75 256.26 17099.51 37919.24 2019-05-13 12:48:21.000 133 33843.69 256.22 17099.53 88888.00 2019-05-13 12:48:22.000 133 33843.70 256.21 17099.50 88888.00 2019-05-13 12:48:23.000 133 33843.72 256.23 17099.47 88888.00 2019-05-13 12:48:24.000 133 33843.71 256.23 17099.42 88888.00 2019-05-13 12:48:25.000 133 33843.72 256.25 17099.44 37919.16 2019-05-13 12:48:26.000 133 33843.73 256.27 17099.47 88888.00 2019-05-13 12:48:27.000 133 33843.74 256.28 17099.49 88888.00 2019-05-13 12:48:28.000 133 33843.75 256.26 17099.45 88888.00 2019-05-13 12:48:29.000 133 33843.73 256.26 17099.47 88888.00 2019-05-13 12:48:30.000 133 33843.73 256.22 17099.49 37919.23 2019-05-13 12:48:31.000 133 33843.75 256.24 17099.49 88888.00 2019-05-13 12:48:32.000 133 33843.71 256.25 17099.50 88888.00 2019-05-13 12:48:33.000 133 33843.71 256.26 17099.49 88888.00 2019-05-13 12:48:34.000 133 33843.74 256.22 17099.47 88888.00 2019-05-13 12:48:35.000 133 33843.77 256.20 17099.49 37919.23 2019-05-13 12:48:36.000 133 33843.76 256.20 17099.50 88888.00 2019-05-13 12:48:37.000 133 33843.73 256.25 17099.47 88888.00 2019-05-13 12:48:38.000 133 33843.73 256.27 17099.45 88888.00 2019-05-13 12:48:39.000 133 33843.75 256.23 17099.47 88888.00 2019-05-13 12:48:40.000 133 33843.71 256.22 17099.47 37919.25 2019-05-13 12:48:41.000 133 33843.70 256.23 17099.50 88888.00 2019-05-13 12:48:42.000 133 33843.69 256.23 17099.49 88888.00 2019-05-13 12:48:43.000 133 33843.72 256.21 17099.50 88888.00 2019-05-13 12:48:44.000 133 33843.72 256.20 17099.52 88888.00 2019-05-13 12:48:45.000 133 33843.72 256.21 17099.53 37919.31 2019-05-13 12:48:46.000 133 33843.75 256.21 17099.56 88888.00 2019-05-13 12:48:47.000 133 33843.74 256.17 17099.56 88888.00 2019-05-13 12:48:48.000 133 33843.70 256.16 17099.54 88888.00 2019-05-13 12:48:49.000 133 33843.71 256.23 17099.56 88888.00 2019-05-13 12:48:50.000 133 33843.69 256.25 17099.53 37919.25 2019-05-13 12:48:51.000 133 33843.72 256.24 17099.53 88888.00 2019-05-13 12:48:52.000 133 33843.74 256.25 17099.49 88888.00 2019-05-13 12:48:53.000 133 33843.75 256.26 17099.50 88888.00 2019-05-13 12:48:54.000 133 33843.78 256.25 17099.50 88888.00 2019-05-13 12:48:55.000 133 33843.77 256.28 17099.50 37919.27 2019-05-13 12:48:56.000 133 33843.77 256.26 17099.54 88888.00 2019-05-13 12:48:57.000 133 33843.78 256.24 17099.53 88888.00 2019-05-13 12:48:58.000 133 33843.80 256.23 17099.50 88888.00 2019-05-13 12:48:59.000 133 33843.77 256.25 17099.51 88888.00 2019-05-13 12:49:00.000 133 33843.74 256.21 17099.49 37919.31 2019-05-13 12:49:01.000 133 33843.74 256.23 17099.50 88888.00 2019-05-13 12:49:02.000 133 33843.79 256.27 17099.56 88888.00 2019-05-13 12:49:03.000 133 33843.81 256.31 17099.54 88888.00 2019-05-13 12:49:04.000 133 33843.80 256.28 17099.56 88888.00 2019-05-13 12:49:05.000 133 33843.81 256.26 17099.58 37919.31 2019-05-13 12:49:06.000 133 33843.77 256.24 17099.56 88888.00 2019-05-13 12:49:07.000 133 33843.79 256.27 17099.58 88888.00 2019-05-13 12:49:08.000 133 33843.79 256.30 17099.62 88888.00 2019-05-13 12:49:09.000 133 33843.79 256.26 17099.59 88888.00 2019-05-13 12:49:10.000 133 33843.78 256.24 17099.61 37919.30 2019-05-13 12:49:11.000 133 33843.80 256.31 17099.56 88888.00 2019-05-13 12:49:12.000 133 33843.78 256.34 17099.56 88888.00 2019-05-13 12:49:13.000 133 33843.75 256.34 17099.58 88888.00 2019-05-13 12:49:14.000 133 33843.74 256.32 17099.56 88888.00 2019-05-13 12:49:15.000 133 33843.75 256.30 17099.51 37919.17 2019-05-13 12:49:16.000 133 33843.77 256.32 17099.50 88888.00 2019-05-13 12:49:17.000 133 33843.79 256.35 17099.52 88888.00 2019-05-13 12:49:18.000 133 33843.76 256.34 17099.54 88888.00 2019-05-13 12:49:19.000 133 33843.77 256.37 17099.58 88888.00 2019-05-13 12:49:20.000 133 33843.74 256.34 17099.56 37919.26 2019-05-13 12:49:21.000 133 33843.71 256.33 17099.54 88888.00 2019-05-13 12:49:22.000 133 33843.73 256.34 17099.58 88888.00 2019-05-13 12:49:23.000 133 33843.72 256.32 17099.59 88888.00 2019-05-13 12:49:24.000 133 33843.69 256.34 17099.56 88888.00 2019-05-13 12:49:25.000 133 33843.72 256.39 17099.50 37919.25 2019-05-13 12:49:26.000 133 33843.75 256.44 17099.56 88888.00 2019-05-13 12:49:27.000 133 33843.77 256.43 17099.58 88888.00 2019-05-13 12:49:28.000 133 33843.76 256.40 17099.58 88888.00 2019-05-13 12:49:29.000 133 33843.79 256.39 17099.61 88888.00 2019-05-13 12:49:30.000 133 33843.78 256.40 17099.61 37919.20 2019-05-13 12:49:31.000 133 33843.76 256.40 17099.56 88888.00 2019-05-13 12:49:32.000 133 33843.76 256.41 17099.56 88888.00 2019-05-13 12:49:33.000 133 33843.77 256.39 17099.58 88888.00 2019-05-13 12:49:34.000 133 33843.80 256.41 17099.58 88888.00 2019-05-13 12:49:35.000 133 33843.85 256.45 17099.60 37919.23 2019-05-13 12:49:36.000 133 33843.81 256.46 17099.62 88888.00 2019-05-13 12:49:37.000 133 33843.77 256.46 17099.65 88888.00 2019-05-13 12:49:38.000 133 33843.74 256.51 17099.63 88888.00 2019-05-13 12:49:39.000 133 33843.74 256.51 17099.61 88888.00 2019-05-13 12:49:40.000 133 33843.71 256.51 17099.60 37919.29 2019-05-13 12:49:41.000 133 33843.69 256.50 17099.59 88888.00 2019-05-13 12:49:42.000 133 33843.72 256.47 17099.63 88888.00 2019-05-13 12:49:43.000 133 33843.69 256.47 17099.62 88888.00 2019-05-13 12:49:44.000 133 33843.66 256.49 17099.61 88888.00 2019-05-13 12:49:45.000 133 33843.66 256.49 17099.65 37919.26 2019-05-13 12:49:46.000 133 33843.64 256.50 17099.67 88888.00 2019-05-13 12:49:47.000 133 33843.63 256.48 17099.67 88888.00 2019-05-13 12:49:48.000 133 33843.66 256.43 17099.63 88888.00 2019-05-13 12:49:49.000 133 33843.69 256.40 17099.67 88888.00 2019-05-13 12:49:50.000 133 33843.73 256.45 17099.68 37919.24 2019-05-13 12:49:51.000 133 33843.77 256.44 17099.67 88888.00 2019-05-13 12:49:52.000 133 33843.75 256.41 17099.67 88888.00 2019-05-13 12:49:53.000 133 33843.77 256.42 17099.63 88888.00 2019-05-13 12:49:54.000 133 33843.80 256.48 17099.67 88888.00 2019-05-13 12:49:55.000 133 33843.82 256.47 17099.65 37919.25 2019-05-13 12:49:56.000 133 33843.81 256.45 17099.60 88888.00 2019-05-13 12:49:57.000 133 33843.81 256.42 17099.59 88888.00 2019-05-13 12:49:58.000 133 33843.75 256.42 17099.65 88888.00 2019-05-13 12:49:59.000 133 33843.72 256.40 17099.58 88888.00 2019-05-13 12:50:00.000 133 33843.72 256.38 17099.58 37919.19 2019-05-13 12:50:01.000 133 33843.73 256.39 17099.58 88888.00 2019-05-13 12:50:02.000 133 33843.76 256.39 17099.59 88888.00 2019-05-13 12:50:03.000 133 33843.79 256.41 17099.58 88888.00 2019-05-13 12:50:04.000 133 33843.77 256.42 17099.61 88888.00 2019-05-13 12:50:05.000 133 33843.78 256.45 17099.62 37919.24 2019-05-13 12:50:06.000 133 33843.79 256.46 17099.61 88888.00 2019-05-13 12:50:07.000 133 33843.76 256.44 17099.60 88888.00 2019-05-13 12:50:08.000 133 33843.72 256.45 17099.65 88888.00 2019-05-13 12:50:09.000 133 33843.72 256.42 17099.63 88888.00 2019-05-13 12:50:10.000 133 33843.68 256.41 17099.58 37919.23 2019-05-13 12:50:11.000 133 33843.69 256.47 17099.58 88888.00 2019-05-13 12:50:12.000 133 33843.66 256.47 17099.59 88888.00 2019-05-13 12:50:13.000 133 33843.69 256.46 17099.60 88888.00 2019-05-13 12:50:14.000 133 33843.71 256.47 17099.65 88888.00 2019-05-13 12:50:15.000 133 33843.71 256.46 17099.67 37919.27 2019-05-13 12:50:16.000 133 33843.74 256.51 17099.63 88888.00 2019-05-13 12:50:17.000 133 33843.68 256.49 17099.63 88888.00 2019-05-13 12:50:18.000 133 33843.69 256.49 17099.65 88888.00 2019-05-13 12:50:19.000 133 33843.71 256.46 17099.68 88888.00 2019-05-13 12:50:20.000 133 33843.70 256.45 17099.69 37919.22 2019-05-13 12:50:21.000 133 33843.71 256.47 17099.65 88888.00 2019-05-13 12:50:22.000 133 33843.72 256.48 17099.65 88888.00 2019-05-13 12:50:23.000 133 33843.72 256.51 17099.65 88888.00 2019-05-13 12:50:24.000 133 33843.73 256.52 17099.61 88888.00 2019-05-13 12:50:25.000 133 33843.73 256.53 17099.62 37919.28 2019-05-13 12:50:26.000 133 33843.75 256.53 17099.62 88888.00 2019-05-13 12:50:27.000 133 33843.77 256.51 17099.63 88888.00 2019-05-13 12:50:28.000 133 33843.77 256.53 17099.65 88888.00 2019-05-13 12:50:29.000 133 33843.81 256.54 17099.67 88888.00 2019-05-13 12:50:30.000 133 33843.81 256.52 17099.61 37919.32 2019-05-13 12:50:31.000 133 33843.79 256.55 17099.65 88888.00 2019-05-13 12:50:32.000 133 33843.80 256.57 17099.67 88888.00 2019-05-13 12:50:33.000 133 33843.78 256.58 17099.67 88888.00 2019-05-13 12:50:34.000 133 33843.77 256.61 17099.65 88888.00 2019-05-13 12:50:35.000 133 33843.78 256.61 17099.62 37919.36 2019-05-13 12:50:36.000 133 33843.78 256.57 17099.62 88888.00 2019-05-13 12:50:37.000 133 33843.74 256.60 17099.65 88888.00 2019-05-13 12:50:38.000 133 33843.73 256.62 17099.61 88888.00 2019-05-13 12:50:39.000 133 33843.74 256.58 17099.60 88888.00 2019-05-13 12:50:40.000 133 33843.75 256.59 17099.61 37919.33 2019-05-13 12:50:41.000 133 33843.75 256.63 17099.61 88888.00 2019-05-13 12:50:42.000 133 33843.76 256.61 17099.62 88888.00 2019-05-13 12:50:43.000 133 33843.71 256.58 17099.65 88888.00 2019-05-13 12:50:44.000 133 33843.72 256.61 17099.67 88888.00 2019-05-13 12:50:45.000 133 33843.71 256.62 17099.67 37919.22 2019-05-13 12:50:46.000 133 33843.70 256.62 17099.65 88888.00 2019-05-13 12:50:47.000 133 33843.74 256.62 17099.70 88888.00 2019-05-13 12:50:48.000 133 33843.76 256.58 17099.69 88888.00 2019-05-13 12:50:49.000 133 33843.76 256.61 17099.69 88888.00 2019-05-13 12:50:50.000 133 33843.74 256.65 17099.67 37919.26 2019-05-13 12:50:51.000 133 33843.74 256.62 17099.62 88888.00 2019-05-13 12:50:52.000 133 33843.74 256.58 17099.63 88888.00 2019-05-13 12:50:53.000 133 33843.76 256.57 17099.65 88888.00 2019-05-13 12:50:54.000 133 33843.78 256.58 17099.60 88888.00 2019-05-13 12:50:55.000 133 33843.79 256.56 17099.60 37919.20 2019-05-13 12:50:56.000 133 33843.78 256.59 17099.65 88888.00 2019-05-13 12:50:57.000 133 33843.77 256.57 17099.62 88888.00 2019-05-13 12:50:58.000 133 33843.80 256.55 17099.60 88888.00 2019-05-13 12:50:59.000 133 33843.85 256.54 17099.60 88888.00 2019-05-13 12:51:00.000 133 33843.80 256.51 17099.63 37919.31 2019-05-13 12:51:01.000 133 33843.76 256.54 17099.65 88888.00 2019-05-13 12:51:02.000 133 33843.79 256.54 17099.65 88888.00 2019-05-13 12:51:03.000 133 33843.78 256.54 17099.61 88888.00 2019-05-13 12:51:04.000 133 33843.81 256.52 17099.62 88888.00 2019-05-13 12:51:05.000 133 33843.82 256.48 17099.65 37919.35 2019-05-13 12:51:06.000 133 33843.80 256.52 17099.65 88888.00 2019-05-13 12:51:07.000 133 33843.78 256.53 17099.67 88888.00 2019-05-13 12:51:08.000 133 33843.80 256.55 17099.67 88888.00 2019-05-13 12:51:09.000 133 33843.82 256.54 17099.67 88888.00 2019-05-13 12:51:10.000 133 33843.79 256.55 17099.68 37919.31 2019-05-13 12:51:11.000 133 33843.80 256.59 17099.67 88888.00 2019-05-13 12:51:12.000 133 33843.80 256.56 17099.65 88888.00 2019-05-13 12:51:13.000 133 33843.79 256.55 17099.62 88888.00 2019-05-13 12:51:14.000 133 33843.78 256.56 17099.62 88888.00 2019-05-13 12:51:15.000 133 33843.80 256.56 17099.67 37919.31 2019-05-13 12:51:16.000 133 33843.76 256.57 17099.67 88888.00 2019-05-13 12:51:17.000 133 33843.79 256.58 17099.65 88888.00 2019-05-13 12:51:18.000 133 33843.81 256.60 17099.65 88888.00 2019-05-13 12:51:19.000 133 33843.83 256.63 17099.67 88888.00 2019-05-13 12:51:20.000 133 33843.86 256.59 17099.67 37919.30 2019-05-13 12:51:21.000 133 33843.83 256.57 17099.63 88888.00 2019-05-13 12:51:22.000 133 33843.83 256.56 17099.65 88888.00 2019-05-13 12:51:23.000 133 33843.86 256.58 17099.65 88888.00 2019-05-13 12:51:24.000 133 33843.82 256.57 17099.65 88888.00 2019-05-13 12:51:25.000 133 33843.81 256.57 17099.67 37919.37 2019-05-13 12:51:26.000 133 33843.83 256.58 17099.67 88888.00 2019-05-13 12:51:27.000 133 33843.84 256.59 17099.67 88888.00 2019-05-13 12:51:28.000 133 33843.79 256.55 17099.65 88888.00 2019-05-13 12:51:29.000 133 33843.78 256.55 17099.69 88888.00 2019-05-13 12:51:30.000 133 33843.80 256.56 17099.67 37919.35 2019-05-13 12:51:31.000 133 33843.80 256.57 17099.67 88888.00 2019-05-13 12:51:32.000 133 33843.76 256.59 17099.68 88888.00 2019-05-13 12:51:33.000 133 33843.76 256.63 17099.72 88888.00 2019-05-13 12:51:34.000 133 33843.74 256.62 17099.69 88888.00 2019-05-13 12:51:35.000 133 33843.75 256.59 17099.72 37919.39 2019-05-13 12:51:36.000 133 33843.76 256.60 17099.75 88888.00 2019-05-13 12:51:37.000 133 33843.76 256.60 17099.76 88888.00 2019-05-13 12:51:38.000 133 33843.75 256.59 17099.76 88888.00 2019-05-13 12:51:39.000 133 33843.72 256.56 17099.77 88888.00 2019-05-13 12:51:40.000 133 33843.72 256.57 17099.77 37919.34 2019-05-13 12:51:41.000 133 33843.72 256.59 17099.76 88888.00 2019-05-13 12:51:42.000 133 33843.74 256.57 17099.74 88888.00 2019-05-13 12:51:43.000 133 33843.77 256.56 17099.75 88888.00 2019-05-13 12:51:44.000 133 33843.76 256.51 17099.74 88888.00 2019-05-13 12:51:45.000 133 33843.75 256.55 17099.68 37919.33 2019-05-13 12:51:46.000 133 33843.71 256.59 17099.69 88888.00 2019-05-13 12:51:47.000 133 33843.74 256.59 17099.69 88888.00 2019-05-13 12:51:48.000 133 33843.75 256.61 17099.69 88888.00 2019-05-13 12:51:49.000 133 33843.77 256.63 17099.70 88888.00 2019-05-13 12:51:50.000 133 33843.79 256.62 17099.72 37919.33 2019-05-13 12:51:51.000 133 33843.79 256.60 17099.67 88888.00 2019-05-13 12:51:52.000 133 33843.82 256.58 17099.63 88888.00 2019-05-13 12:51:53.000 133 33843.80 256.54 17099.63 88888.00 2019-05-13 12:51:54.000 133 33843.80 256.53 17099.65 88888.00 2019-05-13 12:51:55.000 133 33843.80 256.53 17099.67 37919.36 2019-05-13 12:51:56.000 133 33843.81 256.56 17099.70 88888.00 2019-05-13 12:51:57.000 133 33843.81 256.57 17099.67 88888.00 2019-05-13 12:51:58.000 133 33843.77 256.51 17099.67 88888.00 2019-05-13 12:51:59.000 133 33843.81 256.53 17099.69 88888.00 2019-05-13 12:52:00.000 133 33843.84 256.55 17099.75 37919.43 2019-05-13 12:52:01.000 133 33843.82 256.50 17099.74 88888.00 2019-05-13 12:52:02.000 133 33843.82 256.52 17099.74 88888.00 2019-05-13 12:52:03.000 133 33843.82 256.52 17099.74 88888.00 2019-05-13 12:52:04.000 133 33843.84 256.54 17099.70 88888.00 2019-05-13 12:52:05.000 133 33843.82 256.55 17099.74 37919.46 2019-05-13 12:52:06.000 133 33843.80 256.52 17099.74 88888.00 2019-05-13 12:52:07.000 133 33843.83 256.49 17099.75 88888.00 2019-05-13 12:52:08.000 133 33843.83 256.48 17099.74 88888.00 2019-05-13 12:52:09.000 133 33843.82 256.51 17099.74 88888.00 2019-05-13 12:52:10.000 133 33843.87 256.51 17099.77 37919.45 2019-05-13 12:52:11.000 133 33843.89 256.50 17099.81 88888.00 2019-05-13 12:52:12.000 133 33843.91 256.49 17099.74 88888.00 2019-05-13 12:52:13.000 133 33843.94 256.51 17099.72 88888.00 2019-05-13 12:52:14.000 133 33843.92 256.49 17099.74 88888.00 2019-05-13 12:52:15.000 133 33843.91 256.50 17099.74 37919.43 2019-05-13 12:52:16.000 133 33843.94 256.51 17099.74 88888.00 2019-05-13 12:52:17.000 133 33843.94 256.52 17099.67 88888.00 2019-05-13 12:52:18.000 133 33843.96 256.54 17099.65 88888.00 2019-05-13 12:52:19.000 133 33843.97 256.51 17099.67 88888.00 2019-05-13 12:52:20.000 133 33843.97 256.51 17099.63 37919.51 2019-05-13 12:52:21.000 133 33843.96 256.54 17099.65 88888.00 2019-05-13 12:52:22.000 133 33843.96 256.60 17099.68 88888.00 2019-05-13 12:52:23.000 133 33843.98 256.59 17099.68 88888.00 2019-05-13 12:52:24.000 133 33843.94 256.54 17099.69 88888.00 2019-05-13 12:52:25.000 133 33843.92 256.53 17099.70 37919.46 2019-05-13 12:52:26.000 133 33843.94 256.51 17099.67 88888.00 2019-05-13 12:52:27.000 133 33843.97 256.54 17099.67 88888.00 2019-05-13 12:52:28.000 133 33843.94 256.52 17099.69 88888.00 2019-05-13 12:52:29.000 133 33843.96 256.48 17099.70 88888.00 2019-05-13 12:52:30.000 133 33843.96 256.48 17099.76 37919.47 2019-05-13 12:52:31.000 133 33843.95 256.49 17099.74 88888.00 2019-05-13 12:52:32.000 133 33843.97 256.51 17099.72 88888.00 2019-05-13 12:52:33.000 133 33843.95 256.49 17099.72 88888.00 2019-05-13 12:52:34.000 133 33843.99 256.48 17099.72 88888.00 2019-05-13 12:52:35.000 133 33843.98 256.49 17099.69 37919.49 2019-05-13 12:52:36.000 133 33843.97 256.52 17099.70 88888.00 2019-05-13 12:52:37.000 133 33843.94 256.50 17099.69 88888.00 2019-05-13 12:52:38.000 133 33843.93 256.46 17099.63 88888.00 2019-05-13 12:52:39.000 133 33843.97 256.44 17099.63 88888.00 2019-05-13 12:52:40.000 133 33843.96 256.46 17099.67 37919.57 2019-05-13 12:52:41.000 133 33843.99 256.48 17099.69 88888.00 2019-05-13 12:52:42.000 133 33843.95 256.50 17099.69 88888.00 2019-05-13 12:52:43.000 133 33843.96 256.43 17099.69 88888.00 2019-05-13 12:52:44.000 133 33843.97 256.47 17099.72 88888.00 2019-05-13 12:52:45.000 133 33843.99 256.47 17099.70 37919.55 2019-05-13 12:52:46.000 133 33844.01 256.42 17099.69 88888.00 2019-05-13 12:52:47.000 133 33844.01 256.42 17099.74 88888.00 2019-05-13 12:52:48.000 133 33844.01 256.41 17099.72 88888.00 2019-05-13 12:52:49.000 133 33844.03 256.40 17099.74 88888.00 2019-05-13 12:52:50.000 133 33844.02 256.38 17099.74 37919.60 2019-05-13 12:52:51.000 133 33843.99 256.38 17099.72 88888.00 2019-05-13 12:52:52.000 133 33843.97 256.42 17099.69 88888.00 2019-05-13 12:52:53.000 133 33843.98 256.42 17099.74 88888.00 2019-05-13 12:52:54.000 133 33844.00 256.45 17099.77 88888.00 2019-05-13 12:52:55.000 133 33843.99 256.41 17099.74 37919.60 2019-05-13 12:52:56.000 133 33843.99 256.44 17099.77 88888.00 2019-05-13 12:52:57.000 133 33843.95 256.42 17099.77 88888.00 2019-05-13 12:52:58.000 133 33843.93 256.41 17099.81 88888.00 2019-05-13 12:52:59.000 133 33843.99 256.42 17099.78 88888.00 2019-05-13 12:53:00.000 133 33844.01 256.45 17099.81 37919.54 2019-05-13 12:53:01.000 133 33843.95 256.40 17099.83 88888.00 2019-05-13 12:53:02.000 133 33843.92 256.37 17099.81 88888.00 2019-05-13 12:53:03.000 133 33843.94 256.39 17099.81 88888.00 2019-05-13 12:53:04.000 133 33843.95 256.38 17099.81 88888.00 2019-05-13 12:53:05.000 133 33843.94 256.36 17099.83 37919.61 2019-05-13 12:53:06.000 133 33843.96 256.38 17099.86 88888.00 2019-05-13 12:53:07.000 133 33843.96 256.35 17099.86 88888.00 2019-05-13 12:53:08.000 133 33843.96 256.35 17099.86 88888.00 2019-05-13 12:53:09.000 133 33843.95 256.36 17099.84 88888.00 2019-05-13 12:53:10.000 133 33843.97 256.37 17099.84 37919.46 2019-05-13 12:53:11.000 133 33843.94 256.35 17099.81 88888.00 2019-05-13 12:53:12.000 133 33843.94 256.34 17099.83 88888.00 2019-05-13 12:53:13.000 133 33843.94 256.33 17099.84 88888.00 2019-05-13 12:53:14.000 133 33843.92 256.33 17099.83 88888.00 2019-05-13 12:53:15.000 133 33843.94 256.32 17099.84 37919.54 2019-05-13 12:53:16.000 133 33843.94 256.34 17099.84 88888.00 2019-05-13 12:53:17.000 133 33843.95 256.37 17099.79 88888.00 2019-05-13 12:53:18.000 133 33843.90 256.40 17099.81 88888.00 2019-05-13 12:53:19.000 133 33843.88 256.41 17099.81 88888.00 2019-05-13 12:53:20.000 133 33843.87 256.39 17099.75 37919.44 2019-05-13 12:53:21.000 133 33843.89 256.37 17099.83 88888.00 2019-05-13 12:53:22.000 133 33843.88 256.32 17099.84 88888.00 2019-05-13 12:53:23.000 133 33843.88 256.37 17099.81 88888.00 2019-05-13 12:53:24.000 133 33843.86 256.38 17099.81 88888.00 2019-05-13 12:53:25.000 133 33843.85 256.34 17099.84 37919.42 2019-05-13 12:53:26.000 133 33843.80 256.29 17099.81 88888.00 2019-05-13 12:53:27.000 133 33843.77 256.30 17099.79 88888.00 2019-05-13 12:53:28.000 133 33843.79 256.34 17099.81 88888.00 2019-05-13 12:53:29.000 133 33843.82 256.32 17099.74 88888.00 2019-05-13 12:53:30.000 133 33843.82 256.30 17099.79 37919.35 2019-05-13 12:53:31.000 133 33843.80 256.34 17099.86 88888.00 2019-05-13 12:53:32.000 133 33843.79 256.34 17099.84 88888.00 2019-05-13 12:53:33.000 133 33843.78 256.35 17099.81 88888.00 2019-05-13 12:53:34.000 133 33843.77 256.34 17099.85 88888.00 2019-05-13 12:53:35.000 133 33843.80 256.33 17099.85 37919.44 2019-05-13 12:53:36.000 133 33843.76 256.35 17099.79 88888.00 2019-05-13 12:53:37.000 133 33843.74 256.35 17099.83 88888.00 2019-05-13 12:53:38.000 133 33843.71 256.37 17099.85 88888.00 2019-05-13 12:53:39.000 133 33843.72 256.43 17099.88 88888.00 2019-05-13 12:53:40.000 133 33843.73 256.40 17099.88 37919.46 2019-05-13 12:53:41.000 133 33843.73 256.34 17099.83 88888.00 2019-05-13 12:53:42.000 133 33843.75 256.36 17099.81 88888.00 2019-05-13 12:53:43.000 133 33843.74 256.35 17099.81 88888.00 2019-05-13 12:53:44.000 133 33843.71 256.33 17099.83 88888.00 2019-05-13 12:53:45.000 133 33843.66 256.32 17099.84 37919.42 2019-05-13 12:53:46.000 133 33843.67 256.33 17099.88 88888.00 2019-05-13 12:53:47.000 133 33843.65 256.31 17099.88 88888.00 2019-05-13 12:53:48.000 133 33843.63 256.31 17099.90 88888.00 2019-05-13 12:53:49.000 133 33843.61 256.31 17099.90 88888.00 2019-05-13 12:53:50.000 133 33843.60 256.36 17099.92 37919.36 2019-05-13 12:53:51.000 133 33843.60 256.35 17099.90 88888.00 2019-05-13 12:53:52.000 133 33843.57 256.34 17099.88 88888.00 2019-05-13 12:53:53.000 133 33843.62 256.35 17099.88 88888.00 2019-05-13 12:53:54.000 133 33843.64 256.28 17099.88 88888.00 2019-05-13 12:53:55.000 133 33843.64 256.32 17099.90 37919.27 2019-05-13 12:53:56.000 133 33843.62 256.33 17099.93 88888.00 2019-05-13 12:53:57.000 133 33843.60 256.36 17099.94 88888.00 2019-05-13 12:53:58.000 133 33843.62 256.31 17099.90 88888.00 2019-05-13 12:53:59.000 133 33843.62 256.29 17099.92 88888.00 2019-05-13 12:54:00.000 133 33843.61 256.31 17099.93 37919.30 2019-05-13 12:54:01.000 133 33843.64 256.29 17099.94 88888.00 2019-05-13 12:54:02.000 133 33843.63 256.31 17099.92 88888.00 2019-05-13 12:54:03.000 133 33843.61 256.31 17099.95 88888.00 2019-05-13 12:54:04.000 133 33843.57 256.30 17099.97 88888.00 2019-05-13 12:54:05.000 133 33843.55 256.30 17099.94 37919.34 2019-05-13 12:54:06.000 133 33843.58 256.34 17099.95 88888.00 2019-05-13 12:54:07.000 133 33843.62 256.36 17099.97 88888.00 2019-05-13 12:54:08.000 133 33843.59 256.32 17099.93 88888.00 2019-05-13 12:54:09.000 133 33843.54 256.27 17099.90 88888.00 2019-05-13 12:54:10.000 133 33843.53 256.25 17099.90 37919.22 2019-05-13 12:54:11.000 133 33843.56 256.28 17099.97 88888.00 2019-05-13 12:54:12.000 133 33843.55 256.33 17099.99 88888.00 2019-05-13 12:54:13.000 133 33843.53 256.26 17099.94 88888.00 2019-05-13 12:54:14.000 133 33843.51 256.22 17099.92 88888.00 2019-05-13 12:54:15.000 133 33843.50 256.25 17099.99 37919.21 2019-05-13 12:54:16.000 133 33843.49 256.29 17099.99 88888.00 2019-05-13 12:54:17.000 133 33843.48 256.27 17099.95 88888.00 2019-05-13 12:54:18.000 133 33843.46 256.24 17099.97 88888.00 2019-05-13 12:54:19.000 133 33843.46 256.27 17099.97 88888.00 2019-05-13 12:54:20.000 133 33843.43 256.24 17099.97 37919.18 2019-05-13 12:54:21.000 133 33843.45 256.25 17099.99 88888.00 2019-05-13 12:54:22.000 133 33843.47 256.27 17099.99 88888.00 2019-05-13 12:54:23.000 133 33843.43 256.24 17099.99 88888.00 2019-05-13 12:54:24.000 133 33843.41 256.15 17099.97 88888.00 2019-05-13 12:54:25.000 133 33843.44 256.14 17099.97 37919.14 2019-05-13 12:54:26.000 133 33843.47 256.17 17099.99 88888.00 2019-05-13 12:54:27.000 133 33843.48 256.19 17099.99 88888.00 2019-05-13 12:54:28.000 133 33843.49 256.17 17100.01 88888.00 2019-05-13 12:54:29.000 133 33843.49 256.16 17100.02 88888.00 2019-05-13 12:54:30.000 133 33843.47 256.14 17100.04 37919.23 2019-05-13 12:54:31.000 133 33843.44 256.18 17100.01 88888.00 2019-05-13 12:54:32.000 133 33843.42 256.17 17100.01 88888.00 2019-05-13 12:54:33.000 133 33843.42 256.16 17099.99 88888.00 2019-05-13 12:54:34.000 133 33843.42 256.18 17099.99 88888.00 2019-05-13 12:54:35.000 133 33843.42 256.17 17099.99 37919.22 2019-05-13 12:54:36.000 133 33843.44 256.16 17100.02 88888.00 2019-05-13 12:54:37.000 133 33843.44 256.14 17100.00 88888.00 2019-05-13 12:54:38.000 133 33843.42 256.15 17099.99 88888.00 2019-05-13 12:54:39.000 133 33843.38 256.19 17100.02 88888.00 2019-05-13 12:54:40.000 133 33843.36 256.22 17100.02 37919.14 2019-05-13 12:54:41.000 133 33843.34 256.26 17100.04 88888.00 2019-05-13 12:54:42.000 133 33843.34 256.27 17100.04 88888.00 2019-05-13 12:54:43.000 133 33843.28 256.26 17100.04 88888.00 2019-05-13 12:54:44.000 133 33843.28 256.26 17100.00 88888.00 2019-05-13 12:54:45.000 133 33843.33 256.24 17100.02 37919.21 2019-05-13 12:54:46.000 133 33843.31 256.19 17100.01 88888.00 2019-05-13 12:54:47.000 133 33843.29 256.17 17100.02 88888.00 2019-05-13 12:54:48.000 133 33843.31 256.19 17100.01 88888.00 2019-05-13 12:54:49.000 133 33843.32 256.21 17100.03 88888.00 2019-05-13 12:54:50.000 133 33843.32 256.23 17100.06 37919.13 2019-05-13 12:54:51.000 133 33843.36 256.25 17100.09 88888.00 2019-05-13 12:54:52.000 133 33843.39 256.22 17100.10 88888.00 2019-05-13 12:54:53.000 133 33843.40 256.20 17100.13 88888.00 2019-05-13 12:54:54.000 133 33843.33 256.21 17100.09 88888.00 2019-05-13 12:54:55.000 133 33843.31 256.19 17100.08 37919.11 2019-05-13 12:54:56.000 133 33843.33 256.24 17100.15 88888.00 2019-05-13 12:54:57.000 133 33843.34 256.30 17100.15 88888.00 2019-05-13 12:54:58.000 133 33843.31 256.29 17100.12 88888.00 2019-05-13 12:54:59.000 133 33843.28 256.28 17100.13 88888.00 2019-05-13 12:55:00.000 133 33843.22 256.27 17100.10 37919.07 2019-05-13 12:55:01.000 133 33843.20 256.28 17100.13 88888.00 2019-05-13 12:55:02.000 133 33843.18 256.29 17100.11 88888.00 2019-05-13 12:55:03.000 133 33843.21 256.32 17100.08 88888.00 2019-05-13 12:55:04.000 133 33843.24 256.33 17100.08 88888.00 2019-05-13 12:55:05.000 133 33843.25 256.32 17100.08 37919.01 2019-05-13 12:55:06.000 133 33843.25 256.33 17100.06 88888.00 2019-05-13 12:55:07.000 133 33843.19 256.31 17100.08 88888.00 2019-05-13 12:55:08.000 133 33843.17 256.31 17100.08 88888.00 2019-05-13 12:55:09.000 133 33843.21 256.31 17100.15 88888.00 2019-05-13 12:55:10.000 133 33843.19 256.28 17100.12 37918.99 2019-05-13 12:55:11.000 133 33843.15 256.25 17100.09 88888.00 2019-05-13 12:55:12.000 133 33843.17 256.27 17100.04 88888.00 2019-05-13 12:55:13.000 133 33843.17 256.25 17100.06 88888.00 2019-05-13 12:55:14.000 133 33843.21 256.23 17100.06 88888.00 2019-05-13 12:55:15.000 133 33843.18 256.26 17100.08 37918.96 2019-05-13 12:55:16.000 133 33843.14 256.26 17100.10 88888.00 2019-05-13 12:55:17.000 133 33843.14 256.23 17100.15 88888.00 2019-05-13 12:55:18.000 133 33843.13 256.24 17100.09 88888.00 2019-05-13 12:55:19.000 133 33843.15 256.25 17100.09 88888.00 2019-05-13 12:55:20.000 133 33843.13 256.29 17100.08 37918.88 2019-05-13 12:55:21.000 133 33843.10 256.27 17100.06 88888.00 2019-05-13 12:55:22.000 133 33843.10 256.28 17100.11 88888.00 2019-05-13 12:55:23.000 133 33843.03 256.28 17100.11 88888.00 2019-05-13 12:55:24.000 133 33843.00 256.31 17100.11 88888.00 2019-05-13 12:55:25.000 133 33843.02 256.33 17100.13 37918.98 2019-05-13 12:55:26.000 133 33843.02 256.33 17100.10 88888.00 2019-05-13 12:55:27.000 133 33842.99 256.29 17100.11 88888.00 2019-05-13 12:55:28.000 133 33842.97 256.26 17100.15 88888.00 2019-05-13 12:55:29.000 133 33842.93 256.23 17100.17 88888.00 2019-05-13 12:55:30.000 133 33842.95 256.30 17100.17 37918.82 2019-05-13 12:55:31.000 133 33842.91 256.35 17100.12 88888.00 2019-05-13 12:55:32.000 133 33842.92 256.36 17100.11 88888.00 2019-05-13 12:55:33.000 133 33842.92 256.43 17100.12 88888.00 2019-05-13 12:55:34.000 133 33842.91 256.42 17100.10 88888.00 2019-05-13 12:55:35.000 133 33842.92 256.39 17100.13 37918.72 2019-05-13 12:55:36.000 133 33842.91 256.43 17100.13 88888.00 2019-05-13 12:55:37.000 133 33842.87 256.45 17100.11 88888.00 2019-05-13 12:55:38.000 133 33842.86 256.41 17100.10 88888.00 2019-05-13 12:55:39.000 133 33842.91 256.33 17100.08 88888.00 2019-05-13 12:55:40.000 133 33842.92 256.27 17100.13 37918.72 2019-05-13 12:55:41.000 133 33842.94 256.27 17100.17 88888.00 2019-05-13 12:55:42.000 133 33842.94 256.27 17100.13 88888.00 2019-05-13 12:55:43.000 133 33842.91 256.27 17100.13 88888.00 2019-05-13 12:55:44.000 133 33842.90 256.27 17100.12 88888.00 2019-05-13 12:55:45.000 133 33842.87 256.26 17100.17 37918.68 2019-05-13 12:55:46.000 133 33842.83 256.26 17100.17 88888.00 2019-05-13 12:55:47.000 133 33842.81 256.30 17100.18 88888.00 2019-05-13 12:55:48.000 133 33842.82 256.30 17100.11 88888.00 2019-05-13 12:55:49.000 133 33842.86 256.32 17100.10 88888.00 2019-05-13 12:55:50.000 133 33842.84 256.34 17100.11 37918.62 2019-05-13 12:55:51.000 133 33842.82 256.30 17100.13 88888.00 2019-05-13 12:55:52.000 133 33842.82 256.28 17100.11 88888.00 2019-05-13 12:55:53.000 133 33842.84 256.33 17100.13 88888.00 2019-05-13 12:55:54.000 133 33842.82 256.34 17100.17 88888.00 2019-05-13 12:55:55.000 133 33842.83 256.37 17100.15 37918.57 2019-05-13 12:55:56.000 133 33842.75 256.37 17100.10 88888.00 2019-05-13 12:55:57.000 133 33842.74 256.39 17100.11 88888.00 2019-05-13 12:55:58.000 133 33842.73 256.43 17100.11 88888.00 2019-05-13 12:55:59.000 133 33842.71 256.42 17100.15 88888.00 2019-05-13 12:56:00.000 133 33842.70 256.42 17100.17 37918.47 2019-05-13 12:56:01.000 133 33842.72 256.43 17100.22 88888.00 2019-05-13 12:56:02.000 133 33842.70 256.44 17100.22 88888.00 2019-05-13 12:56:03.000 133 33842.66 256.42 17100.17 88888.00 2019-05-13 12:56:04.000 133 33842.63 256.40 17100.18 88888.00 2019-05-13 12:56:05.000 133 33842.62 256.41 17100.17 37918.41 2019-05-13 12:56:06.000 133 33842.61 256.41 17100.15 88888.00 2019-05-13 12:56:07.000 133 33842.61 256.42 17100.22 88888.00 2019-05-13 12:56:08.000 133 33842.57 256.41 17100.24 88888.00 2019-05-13 12:56:09.000 133 33842.56 256.37 17100.22 88888.00 2019-05-13 12:56:10.000 133 33842.54 256.35 17100.22 37918.50 2019-05-13 12:56:11.000 133 33842.53 256.38 17100.17 88888.00 2019-05-13 12:56:12.000 133 33842.50 256.39 17100.17 88888.00 2019-05-13 12:56:13.000 133 33842.52 256.41 17100.15 88888.00 2019-05-13 12:56:14.000 133 33842.55 256.43 17100.18 88888.00 2019-05-13 12:56:15.000 133 33842.57 256.40 17100.17 37918.45 2019-05-13 12:56:16.000 133 33842.56 256.44 17100.15 88888.00 2019-05-13 12:56:17.000 133 33842.55 256.47 17100.12 88888.00 2019-05-13 12:56:18.000 133 33842.52 256.51 17100.13 88888.00 2019-05-13 12:56:19.000 133 33842.49 256.49 17100.13 88888.00 2019-05-13 12:56:20.000 133 33842.51 256.53 17100.15 37918.46 2019-05-13 12:56:21.000 133 33842.53 256.53 17100.17 88888.00 2019-05-13 12:56:22.000 133 33842.54 256.53 17100.20 88888.00 2019-05-13 12:56:23.000 133 33842.56 256.53 17100.22 88888.00 2019-05-13 12:56:24.000 133 33842.56 256.56 17100.24 88888.00 2019-05-13 12:56:25.000 133 33842.53 256.56 17100.25 37918.40 2019-05-13 12:56:26.000 133 33842.43 256.57 17100.22 88888.00 2019-05-13 12:56:27.000 133 33842.42 256.55 17100.20 88888.00 2019-05-13 12:56:28.000 133 33842.47 256.54 17100.24 88888.00 2019-05-13 12:56:29.000 133 33842.52 256.54 17100.24 88888.00 2019-05-13 12:56:30.000 133 33842.49 256.50 17100.22 37918.39 2019-05-13 12:56:31.000 133 33842.42 256.46 17100.20 88888.00 2019-05-13 12:56:32.000 133 33842.39 256.45 17100.18 88888.00 2019-05-13 12:56:33.000 133 33842.40 256.46 17100.20 88888.00 2019-05-13 12:56:34.000 133 33842.37 256.45 17100.17 88888.00 2019-05-13 12:56:35.000 133 33842.39 256.48 17100.15 37918.29 2019-05-13 12:56:36.000 133 33842.41 256.49 17100.18 88888.00 2019-05-13 12:56:37.000 133 33842.41 256.47 17100.24 88888.00 2019-05-13 12:56:38.000 133 33842.40 256.54 17100.22 88888.00 2019-05-13 12:56:39.000 133 33842.37 256.57 17100.20 88888.00 2019-05-13 12:56:40.000 133 33842.40 256.65 17100.22 37918.22 2019-05-13 12:56:41.000 133 33842.43 256.67 17100.22 88888.00 2019-05-13 12:56:42.000 133 33842.42 256.68 17100.20 88888.00 2019-05-13 12:56:43.000 133 33842.42 256.55 17100.24 88888.00 2019-05-13 12:56:44.000 133 33842.42 256.59 17100.22 88888.00 2019-05-13 12:56:45.000 133 33842.43 256.59 17100.22 37918.27 2019-05-13 12:56:46.000 133 33842.41 256.56 17100.22 88888.00 2019-05-13 12:56:47.000 133 33842.39 256.59 17100.18 88888.00 2019-05-13 12:56:48.000 133 33842.42 256.61 17100.18 88888.00 2019-05-13 12:56:49.000 133 33842.42 256.62 17100.22 88888.00 2019-05-13 12:56:50.000 133 33842.44 256.64 17100.19 37918.28 2019-05-13 12:56:51.000 133 33842.44 256.60 17100.20 88888.00 2019-05-13 12:56:52.000 133 33842.41 256.58 17100.22 88888.00 2019-05-13 12:56:53.000 133 33842.37 256.56 17100.24 88888.00 2019-05-13 12:56:54.000 133 33842.38 256.56 17100.26 88888.00 2019-05-13 12:56:55.000 133 33842.39 256.53 17100.24 37918.35 2019-05-13 12:56:56.000 133 33842.35 256.55 17100.26 88888.00 2019-05-13 12:56:57.000 133 33842.34 256.60 17100.29 88888.00 2019-05-13 12:56:58.000 133 33842.32 256.59 17100.31 88888.00 2019-05-13 12:56:59.000 133 33842.30 256.59 17100.29 88888.00 2019-05-13 12:57:00.000 133 33842.28 256.59 17100.26 37918.26 2019-05-13 12:57:01.000 133 33842.28 256.62 17100.22 88888.00 2019-05-13 12:57:02.000 133 33842.26 256.60 17100.24 88888.00 2019-05-13 12:57:03.000 133 33842.26 256.61 17100.25 88888.00 2019-05-13 12:57:04.000 133 33842.27 256.59 17100.22 88888.00 2019-05-13 12:57:05.000 133 33842.28 256.61 17100.22 37918.22 2019-05-13 12:57:06.000 133 33842.27 256.57 17100.19 88888.00 2019-05-13 12:57:07.000 133 33842.28 256.61 17100.17 88888.00 2019-05-13 12:57:08.000 133 33842.30 256.62 17100.17 88888.00 2019-05-13 12:57:09.000 133 33842.34 256.64 17100.20 88888.00 2019-05-13 12:57:10.000 133 33842.31 256.61 17100.24 37918.19 2019-05-13 12:57:11.000 133 33842.31 256.60 17100.28 88888.00 2019-05-13 12:57:12.000 133 33842.33 256.62 17100.29 88888.00 2019-05-13 12:57:13.000 133 33842.31 256.64 17100.26 88888.00 2019-05-13 12:57:14.000 133 33842.28 256.65 17100.24 88888.00 2019-05-13 12:57:15.000 133 33842.30 256.63 17100.24 37918.22 2019-05-13 12:57:16.000 133 33842.27 256.68 17100.28 88888.00 2019-05-13 12:57:17.000 133 33842.26 256.65 17100.24 88888.00 2019-05-13 12:57:18.000 133 33842.25 256.61 17100.31 88888.00 2019-05-13 12:57:19.000 133 33842.24 256.59 17100.28 88888.00 2019-05-13 12:57:20.000 133 33842.21 256.64 17100.31 37918.11 2019-05-13 12:57:21.000 133 33842.15 256.64 17100.31 88888.00 2019-05-13 12:57:22.000 133 33842.13 256.62 17100.28 88888.00 2019-05-13 12:57:23.000 133 33842.10 256.59 17100.27 88888.00 2019-05-13 12:57:24.000 133 33842.04 256.58 17100.28 88888.00 2019-05-13 12:57:25.000 133 33842.06 256.60 17100.29 37918.13 2019-05-13 12:57:26.000 133 33842.05 256.64 17100.29 88888.00 2019-05-13 12:57:27.000 133 33842.04 256.63 17100.27 88888.00 2019-05-13 12:57:28.000 133 33842.04 256.67 17100.31 88888.00 2019-05-13 12:57:29.000 133 33842.05 256.64 17100.33 88888.00 2019-05-13 12:57:30.000 133 33842.08 256.62 17100.33 37918.04 2019-05-13 12:57:31.000 133 33842.05 256.65 17100.28 88888.00 2019-05-13 12:57:32.000 133 33842.05 256.67 17100.31 88888.00 2019-05-13 12:57:33.000 133 33842.10 256.67 17100.33 88888.00 2019-05-13 12:57:34.000 133 33842.05 256.66 17100.35 88888.00 2019-05-13 12:57:35.000 133 33842.06 256.61 17100.40 37917.96 2019-05-13 12:57:36.000 133 33842.06 256.59 17100.36 88888.00 2019-05-13 12:57:37.000 133 33842.03 256.58 17100.33 88888.00 2019-05-13 12:57:38.000 133 33842.06 256.56 17100.35 88888.00 2019-05-13 12:57:39.000 133 33842.09 256.55 17100.31 88888.00 2019-05-13 12:57:40.000 133 33842.06 256.56 17100.28 37918.08 2019-05-13 12:57:41.000 133 33842.08 256.62 17100.35 88888.00 2019-05-13 12:57:42.000 133 33842.06 256.58 17100.36 88888.00 2019-05-13 12:57:43.000 133 33842.02 256.59 17100.36 88888.00 2019-05-13 12:57:44.000 133 33842.02 256.62 17100.36 88888.00 2019-05-13 12:57:45.000 133 33842.00 256.63 17100.33 37917.97 2019-05-13 12:57:46.000 133 33841.96 256.62 17100.31 88888.00 2019-05-13 12:57:47.000 133 33841.97 256.66 17100.33 88888.00 2019-05-13 12:57:48.000 133 33841.98 256.63 17100.33 88888.00 2019-05-13 12:57:49.000 133 33841.94 256.67 17100.33 88888.00 2019-05-13 12:57:50.000 133 33841.93 256.71 17100.33 37917.94 2019-05-13 12:57:51.000 133 33841.95 256.71 17100.31 88888.00 2019-05-13 12:57:52.000 133 33841.92 256.72 17100.28 88888.00 2019-05-13 12:57:53.000 133 33841.92 256.77 17100.28 88888.00 2019-05-13 12:57:54.000 133 33841.91 256.76 17100.29 88888.00 2019-05-13 12:57:55.000 133 33841.93 256.69 17100.33 37917.92 2019-05-13 12:57:56.000 133 33841.92 256.72 17100.34 88888.00 2019-05-13 12:57:57.000 133 33841.91 256.72 17100.33 88888.00 2019-05-13 12:57:58.000 133 33841.87 256.72 17100.34 88888.00 2019-05-13 12:57:59.000 133 33841.86 256.72 17100.35 88888.00 2019-05-13 12:58:00.000 133 33841.84 256.75 17100.35 37917.89 2019-05-13 12:58:01.000 133 33841.79 256.79 17100.33 88888.00 2019-05-13 12:58:02.000 133 33841.82 256.77 17100.31 88888.00 2019-05-13 12:58:03.000 133 33841.78 256.74 17100.31 88888.00 2019-05-13 12:58:04.000 133 33841.76 256.72 17100.33 88888.00 2019-05-13 12:58:05.000 133 33841.74 256.70 17100.35 37917.97 2019-05-13 12:58:06.000 133 33841.75 256.70 17100.33 88888.00 2019-05-13 12:58:07.000 133 33841.70 256.71 17100.35 88888.00 2019-05-13 12:58:08.000 133 33841.71 256.72 17100.35 88888.00 2019-05-13 12:58:09.000 133 33841.69 256.74 17100.40 88888.00 2019-05-13 12:58:10.000 133 33841.65 256.70 17100.38 37917.83 2019-05-13 12:58:11.000 133 33841.66 256.69 17100.33 88888.00 2019-05-13 12:58:12.000 133 33841.69 256.72 17100.33 88888.00 2019-05-13 12:58:13.000 133 33841.67 256.72 17100.38 88888.00 2019-05-13 12:58:14.000 133 33841.66 256.73 17100.36 88888.00 2019-05-13 12:58:15.000 133 33841.65 256.73 17100.36 37917.80 2019-05-13 12:58:16.000 133 33841.61 256.72 17100.36 88888.00 2019-05-13 12:58:17.000 133 33841.63 256.77 17100.36 88888.00 2019-05-13 12:58:18.000 133 33841.66 256.73 17100.36 88888.00 2019-05-13 12:58:19.000 133 33841.66 256.72 17100.40 88888.00 2019-05-13 12:58:20.000 133 33841.64 256.70 17100.38 37917.69 2019-05-13 12:58:21.000 133 33841.64 256.74 17100.38 88888.00 2019-05-13 12:58:22.000 133 33841.63 256.74 17100.38 88888.00 2019-05-13 12:58:23.000 133 33841.60 256.74 17100.35 88888.00 2019-05-13 12:58:24.000 133 33841.59 256.77 17100.38 88888.00 2019-05-13 12:58:25.000 133 33841.61 256.75 17100.42 37917.74 2019-05-13 12:58:26.000 133 33841.62 256.76 17100.42 88888.00 2019-05-13 12:58:27.000 133 33841.60 256.79 17100.42 88888.00 2019-05-13 12:58:28.000 133 33841.59 256.73 17100.44 88888.00 2019-05-13 12:58:29.000 133 33841.54 256.77 17100.43 88888.00 2019-05-13 12:58:30.000 133 33841.53 256.75 17100.38 37917.63 2019-05-13 12:58:31.000 133 33841.59 256.78 17100.43 88888.00 2019-05-13 12:58:32.000 133 33841.59 256.78 17100.38 88888.00 2019-05-13 12:58:33.000 133 33841.58 256.79 17100.38 88888.00 2019-05-13 12:58:34.000 133 33841.58 256.81 17100.38 88888.00 2019-05-13 12:58:35.000 133 33841.60 256.84 17100.42 37917.66 2019-05-13 12:58:36.000 133 33841.59 256.87 17100.42 88888.00 2019-05-13 12:58:37.000 133 33841.57 256.88 17100.42 88888.00 2019-05-13 12:58:38.000 133 33841.55 256.88 17100.43 88888.00 2019-05-13 12:58:39.000 133 33841.53 256.84 17100.43 88888.00 2019-05-13 12:58:40.000 133 33841.54 256.83 17100.47 37917.56 2019-05-13 12:58:41.000 133 33841.53 256.83 17100.49 88888.00 2019-05-13 12:58:42.000 133 33841.51 256.83 17100.50 88888.00 2019-05-13 12:58:43.000 133 33841.49 256.88 17100.47 88888.00 2019-05-13 12:58:44.000 133 33841.51 256.88 17100.51 88888.00 2019-05-13 12:58:45.000 133 33841.51 256.83 17100.52 37917.57 2019-05-13 12:58:46.000 133 33841.51 256.84 17100.56 88888.00 2019-05-13 12:58:47.000 133 33841.48 256.85 17100.53 88888.00 2019-05-13 12:58:48.000 133 33841.45 256.87 17100.53 88888.00 2019-05-13 12:58:49.000 133 33841.42 256.87 17100.49 88888.00 2019-05-13 12:58:50.000 133 33841.38 256.85 17100.49 37917.60 2019-05-13 12:58:51.000 133 33841.39 256.87 17100.51 88888.00 2019-05-13 12:58:52.000 133 33841.33 256.86 17100.50 88888.00 2019-05-13 12:58:53.000 133 33841.32 256.84 17100.52 88888.00 2019-05-13 12:58:54.000 133 33841.34 256.85 17100.50 88888.00 2019-05-13 12:58:55.000 133 33841.35 256.88 17100.51 37917.47 2019-05-13 12:58:56.000 133 33841.35 256.85 17100.52 88888.00 2019-05-13 12:58:57.000 133 33841.36 256.84 17100.54 88888.00 2019-05-13 12:58:58.000 133 33841.38 256.84 17100.53 88888.00 2019-05-13 12:58:59.000 133 33841.39 256.87 17100.50 88888.00 2019-05-13 12:59:00.000 133 33841.39 256.82 17100.51 37917.47 2019-05-13 12:59:01.000 133 33841.39 256.84 17100.52 88888.00 2019-05-13 12:59:02.000 133 33841.35 256.82 17100.54 88888.00 2019-05-13 12:59:03.000 133 33841.37 256.86 17100.51 88888.00 2019-05-13 12:59:04.000 133 33841.36 256.87 17100.47 88888.00 2019-05-13 12:59:05.000 133 33841.35 256.86 17100.47 37917.42 2019-05-13 12:59:06.000 133 33841.33 256.87 17100.49 88888.00 2019-05-13 12:59:07.000 133 33841.33 256.86 17100.49 88888.00 2019-05-13 12:59:08.000 133 33841.32 256.82 17100.50 88888.00 2019-05-13 12:59:09.000 133 33841.33 256.83 17100.50 88888.00 2019-05-13 12:59:10.000 133 33841.28 256.83 17100.53 37917.37 2019-05-13 12:59:11.000 133 33841.25 256.86 17100.56 88888.00 2019-05-13 12:59:12.000 133 33841.28 256.87 17100.56 88888.00 2019-05-13 12:59:13.000 133 33841.27 256.86 17100.56 88888.00 2019-05-13 12:59:14.000 133 33841.29 256.85 17100.56 88888.00 2019-05-13 12:59:15.000 133 33841.31 256.89 17100.56 37917.36 2019-05-13 12:59:16.000 133 33841.32 256.92 17100.52 88888.00 2019-05-13 12:59:17.000 133 33841.35 256.97 17100.49 88888.00 2019-05-13 12:59:18.000 133 33841.36 257.01 17100.53 88888.00 2019-05-13 12:59:19.000 133 33841.35 257.00 17100.53 88888.00 2019-05-13 12:59:20.000 133 33841.31 256.99 17100.49 37917.39 2019-05-13 12:59:21.000 133 33841.32 256.99 17100.45 88888.00 2019-05-13 12:59:22.000 133 33841.30 257.01 17100.49 88888.00 2019-05-13 12:59:23.000 133 33841.31 256.99 17100.51 88888.00 2019-05-13 12:59:24.000 133 33841.32 256.97 17100.52 88888.00 2019-05-13 12:59:25.000 133 33841.31 256.89 17100.51 37917.41 2019-05-13 12:59:26.000 133 33841.31 256.88 17100.49 88888.00 2019-05-13 12:59:27.000 133 33841.29 256.90 17100.53 88888.00 2019-05-13 12:59:28.000 133 33841.21 256.92 17100.50 88888.00 2019-05-13 12:59:29.000 133 33841.23 256.90 17100.51 88888.00 2019-05-13 12:59:30.000 133 33841.26 256.90 17100.54 37917.39 2019-05-13 12:59:31.000 133 33841.25 256.91 17100.54 88888.00 2019-05-13 12:59:32.000 133 33841.17 256.89 17100.50 88888.00 2019-05-13 12:59:33.000 133 33841.16 256.89 17100.52 88888.00 2019-05-13 12:59:34.000 133 33841.18 256.95 17100.53 88888.00 2019-05-13 12:59:35.000 133 33841.19 256.99 17100.56 37917.26 2019-05-13 12:59:36.000 133 33841.18 256.99 17100.58 88888.00 2019-05-13 12:59:37.000 133 33841.14 256.98 17100.59 88888.00 2019-05-13 12:59:38.000 133 33841.15 256.97 17100.59 88888.00 2019-05-13 12:59:39.000 133 33841.10 256.93 17100.58 88888.00 2019-05-13 12:59:40.000 133 33841.06 256.90 17100.58 37917.29 2019-05-13 12:59:41.000 133 33841.07 256.90 17100.58 88888.00 2019-05-13 12:59:42.000 133 33841.06 256.95 17100.56 88888.00 2019-05-13 12:59:43.000 133 33841.07 256.97 17100.56 88888.00 2019-05-13 12:59:44.000 133 33841.09 256.97 17100.58 88888.00 2019-05-13 12:59:45.000 133 33841.09 257.01 17100.60 37917.23 2019-05-13 12:59:46.000 133 33841.06 256.98 17100.56 88888.00 2019-05-13 12:59:47.000 133 33841.03 256.94 17100.56 88888.00 2019-05-13 12:59:48.000 133 33841.06 256.94 17100.54 88888.00 2019-05-13 12:59:49.000 133 33841.08 256.97 17100.56 88888.00 2019-05-13 12:59:50.000 133 33841.09 257.00 17100.56 37917.30 2019-05-13 12:59:51.000 133 33841.04 257.00 17100.49 88888.00 2019-05-13 12:59:52.000 133 33841.02 256.98 17100.50 88888.00 2019-05-13 12:59:53.000 133 33841.02 256.97 17100.54 88888.00 2019-05-13 12:59:54.000 133 33841.01 256.97 17100.53 88888.00 2019-05-13 12:59:55.000 133 33841.02 256.98 17100.51 37917.21 2019-05-13 12:59:56.000 133 33841.01 256.96 17100.52 88888.00 2019-05-13 12:59:57.000 133 33841.03 256.94 17100.50 88888.00 2019-05-13 12:59:58.000 133 33841.01 256.93 17100.56 88888.00 2019-05-13 12:59:59.000 133 33841.01 256.92 17100.56 88888.00 2019-05-13 13:00:00.000 133 33840.97 256.94 17100.54 37917.19 2019-05-13 13:00:01.000 133 33840.96 256.93 17100.56 88888.00 2019-05-13 13:00:02.000 133 33840.96 256.95 17100.52 88888.00 2019-05-13 13:00:03.000 133 33840.97 256.97 17100.56 88888.00 2019-05-13 13:00:04.000 133 33840.95 257.02 17100.60 88888.00 2019-05-13 13:00:05.000 133 33840.93 257.04 17100.58 37917.16 2019-05-13 13:00:06.000 133 33840.90 257.02 17100.58 88888.00 2019-05-13 13:00:07.000 133 33840.93 257.02 17100.58 88888.00 2019-05-13 13:00:08.000 133 33840.91 257.01 17100.60 88888.00 2019-05-13 13:00:09.000 133 33840.89 257.01 17100.65 88888.00 2019-05-13 13:00:10.000 133 33840.89 256.96 17100.61 37917.08 2019-05-13 13:00:11.000 133 33840.89 256.95 17100.62 88888.00 2019-05-13 13:00:12.000 133 33840.89 256.94 17100.61 88888.00 2019-05-13 13:00:13.000 133 33840.91 256.97 17100.58 88888.00 2019-05-13 13:00:14.000 133 33840.89 256.98 17100.58 88888.00 2019-05-13 13:00:15.000 133 33840.90 256.99 17100.56 37917.08 2019-05-13 13:00:16.000 133 33840.87 257.00 17100.58 88888.00 2019-05-13 13:00:17.000 133 33840.84 257.04 17100.60 88888.00 2019-05-13 13:00:18.000 133 33840.83 257.10 17100.62 88888.00 2019-05-13 13:00:19.000 133 33840.87 257.13 17100.59 88888.00 2019-05-13 13:00:20.000 133 33840.87 257.10 17100.59 37916.95 2019-05-13 13:00:21.000 133 33840.86 257.09 17100.61 88888.00 2019-05-13 13:00:22.000 133 33840.83 257.12 17100.58 88888.00 2019-05-13 13:00:23.000 133 33840.77 257.11 17100.59 88888.00 2019-05-13 13:00:24.000 133 33840.77 257.09 17100.58 88888.00 2019-05-13 13:00:25.000 133 33840.79 257.05 17100.59 37917.04 2019-05-13 13:00:26.000 133 33840.81 257.06 17100.58 88888.00 2019-05-13 13:00:27.000 133 33840.75 257.02 17100.59 88888.00 2019-05-13 13:00:28.000 133 33840.74 257.03 17100.60 88888.00 2019-05-13 13:00:29.000 133 33840.76 257.03 17100.62 88888.00 2019-05-13 13:00:30.000 133 33840.78 257.10 17100.67 37916.98 2019-05-13 13:00:31.000 133 33840.77 257.14 17100.67 88888.00 2019-05-13 13:00:32.000 133 33840.69 257.12 17100.65 88888.00 2019-05-13 13:00:33.000 133 33840.70 257.15 17100.62 88888.00 2019-05-13 13:00:34.000 133 33840.73 257.16 17100.65 88888.00 2019-05-13 13:00:35.000 133 33840.70 257.16 17100.62 37916.95 2019-05-13 13:00:36.000 133 33840.65 257.13 17100.59 88888.00 2019-05-13 13:00:37.000 133 33840.63 257.13 17100.61 88888.00 2019-05-13 13:00:38.000 133 33840.61 257.15 17100.63 88888.00 2019-05-13 13:00:39.000 133 33840.59 257.14 17100.65 88888.00 2019-05-13 13:00:40.000 133 33840.52 257.15 17100.62 37916.84 2019-05-13 13:00:41.000 133 33840.50 257.18 17100.65 88888.00 2019-05-13 13:00:42.000 133 33840.53 257.23 17100.67 88888.00 2019-05-13 13:00:43.000 133 33840.51 257.21 17100.63 88888.00 2019-05-13 13:00:44.000 133 33840.48 257.21 17100.62 88888.00 2019-05-13 13:00:45.000 133 33840.47 257.19 17100.65 37916.80 2019-05-13 13:00:46.000 133 33840.49 257.19 17100.65 88888.00 2019-05-13 13:00:47.000 133 33840.53 257.17 17100.58 88888.00 2019-05-13 13:00:48.000 133 33840.51 257.12 17100.59 88888.00 2019-05-13 13:00:49.000 133 33840.51 257.09 17100.59 88888.00 2019-05-13 13:00:50.000 133 33840.52 257.12 17100.62 37916.77 2019-05-13 13:00:51.000 133 33840.52 257.14 17100.58 88888.00 2019-05-13 13:00:52.000 133 33840.51 257.15 17100.56 88888.00 2019-05-13 13:00:53.000 133 33840.50 257.14 17100.59 88888.00 2019-05-13 13:00:54.000 133 33840.52 257.14 17100.58 88888.00 2019-05-13 13:00:55.000 133 33840.57 257.14 17100.59 37916.72 2019-05-13 13:00:56.000 133 33840.56 257.12 17100.58 88888.00 2019-05-13 13:00:57.000 133 33840.54 257.12 17100.58 88888.00 2019-05-13 13:00:58.000 133 33840.54 257.14 17100.59 88888.00 2019-05-13 13:00:59.000 133 33840.55 257.18 17100.58 88888.00 2019-05-13 13:01:00.000 133 33840.51 257.19 17100.59 37916.85 2019-05-13 13:01:01.000 133 33840.52 257.15 17100.65 88888.00 2019-05-13 13:01:02.000 133 33840.52 257.17 17100.70 88888.00 2019-05-13 13:01:03.000 133 33840.52 257.14 17100.72 88888.00 2019-05-13 13:01:04.000 133 33840.47 257.14 17100.68 88888.00 2019-05-13 13:01:05.000 133 33840.47 257.12 17100.72 37916.76 2019-05-13 13:01:06.000 133 33840.43 257.12 17100.74 88888.00 2019-05-13 13:01:07.000 133 33840.42 257.14 17100.72 88888.00 2019-05-13 13:01:08.000 133 33840.40 257.14 17100.68 88888.00 2019-05-13 13:01:09.000 133 33840.40 257.15 17100.70 88888.00 2019-05-13 13:01:10.000 133 33840.37 257.16 17100.67 37916.75 2019-05-13 13:01:11.000 133 33840.34 257.15 17100.70 88888.00 2019-05-13 13:01:12.000 133 33840.33 257.14 17100.70 88888.00 2019-05-13 13:01:13.000 133 33840.31 257.11 17100.68 88888.00 2019-05-13 13:01:14.000 133 33840.30 257.11 17100.67 88888.00 2019-05-13 13:01:15.000 133 33840.28 257.11 17100.65 37916.65 2019-05-13 13:01:16.000 133 33840.31 257.12 17100.67 88888.00 2019-05-13 13:01:17.000 133 33840.31 257.15 17100.70 88888.00 2019-05-13 13:01:18.000 133 33840.30 257.18 17100.74 88888.00 2019-05-13 13:01:19.000 133 33840.32 257.18 17100.74 88888.00 2019-05-13 13:01:20.000 133 33840.33 257.17 17100.74 37916.63 2019-05-13 13:01:21.000 133 33840.34 257.18 17100.67 88888.00 2019-05-13 13:01:22.000 133 33840.34 257.16 17100.67 88888.00 2019-05-13 13:01:23.000 133 33840.29 257.18 17100.68 88888.00 2019-05-13 13:01:24.000 133 33840.31 257.18 17100.67 88888.00 2019-05-13 13:01:25.000 133 33840.29 257.17 17100.69 37916.66 2019-05-13 13:01:26.000 133 33840.24 257.17 17100.67 88888.00 2019-05-13 13:01:27.000 133 33840.25 257.19 17100.69 88888.00 2019-05-13 13:01:28.000 133 33840.28 257.20 17100.72 88888.00 2019-05-13 13:01:29.000 133 33840.27 257.25 17100.74 88888.00 2019-05-13 13:01:30.000 133 33840.23 257.23 17100.74 37916.67 2019-05-13 13:01:31.000 133 33840.23 257.25 17100.72 88888.00 2019-05-13 13:01:32.000 133 33840.23 257.23 17100.72 88888.00 2019-05-13 13:01:33.000 133 33840.20 257.23 17100.72 88888.00 2019-05-13 13:01:34.000 133 33840.20 257.23 17100.70 88888.00 2019-05-13 13:01:35.000 133 33840.20 257.24 17100.72 37916.60 2019-05-13 13:01:36.000 133 33840.18 257.25 17100.72 88888.00 2019-05-13 13:01:37.000 133 33840.17 257.28 17100.74 88888.00 2019-05-13 13:01:38.000 133 33840.16 257.21 17100.77 88888.00 2019-05-13 13:01:39.000 133 33840.15 257.19 17100.78 88888.00 2019-05-13 13:01:40.000 133 33840.13 257.20 17100.75 37916.46 2019-05-13 13:01:41.000 133 33840.07 257.25 17100.74 88888.00 2019-05-13 13:01:42.000 133 33840.08 257.31 17100.79 88888.00 2019-05-13 13:01:43.000 133 33840.07 257.28 17100.78 88888.00 2019-05-13 13:01:44.000 133 33840.06 257.29 17100.79 88888.00 2019-05-13 13:01:45.000 133 33840.04 257.27 17100.78 37916.47 2019-05-13 13:01:46.000 133 33840.03 257.24 17100.74 88888.00 2019-05-13 13:01:47.000 133 33839.97 257.24 17100.79 88888.00 2019-05-13 13:01:48.000 133 33839.99 257.25 17100.78 88888.00 2019-05-13 13:01:49.000 133 33840.04 257.25 17100.78 88888.00 2019-05-13 13:01:50.000 133 33840.05 257.28 17100.78 37916.34 2019-05-13 13:01:51.000 133 33840.04 257.29 17100.79 88888.00 2019-05-13 13:01:52.000 133 33840.03 257.28 17100.79 88888.00 2019-05-13 13:01:53.000 133 33840.01 257.33 17100.81 88888.00 2019-05-13 13:01:54.000 133 33840.02 257.30 17100.79 88888.00 2019-05-13 13:01:55.000 133 33839.99 257.26 17100.78 37916.32 2019-05-13 13:01:56.000 133 33839.98 257.31 17100.83 88888.00 2019-05-13 13:01:57.000 133 33840.00 257.32 17100.85 88888.00 2019-05-13 13:01:58.000 133 33840.01 257.37 17100.86 88888.00 2019-05-13 13:01:59.000 133 33840.00 257.37 17100.83 88888.00 2019-05-13 13:02:00.000 133 33839.98 257.36 17100.83 37916.43 2019-05-13 13:02:01.000 133 33839.91 257.39 17100.81 88888.00 2019-05-13 13:02:02.000 133 33839.89 257.37 17100.81 88888.00 2019-05-13 13:02:03.000 133 33839.90 257.31 17100.77 88888.00 2019-05-13 13:02:04.000 133 33839.92 257.31 17100.81 88888.00 2019-05-13 13:02:05.000 133 33839.93 257.34 17100.85 37916.37 2019-05-13 13:02:06.000 133 33839.89 257.35 17100.83 88888.00 2019-05-13 13:02:07.000 133 33839.86 257.37 17100.81 88888.00 2019-05-13 13:02:08.000 133 33839.84 257.40 17100.85 88888.00 2019-05-13 13:02:09.000 133 33839.84 257.39 17100.88 88888.00 2019-05-13 13:02:10.000 133 33839.87 257.42 17100.88 37916.32 2019-05-13 13:02:11.000 133 33839.86 257.42 17100.85 88888.00 2019-05-13 13:02:12.000 133 33839.81 257.46 17100.84 88888.00 2019-05-13 13:02:13.000 133 33839.79 257.45 17100.84 88888.00 2019-05-13 13:02:14.000 133 33839.78 257.42 17100.81 88888.00 2019-05-13 13:02:15.000 133 33839.74 257.40 17100.84 37916.30 2019-05-13 13:02:16.000 133 33839.72 257.45 17100.84 88888.00 2019-05-13 13:02:17.000 133 33839.73 257.53 17100.85 88888.00 2019-05-13 13:02:18.000 133 33839.75 257.56 17100.81 88888.00 2019-05-13 13:02:19.000 133 33839.76 257.58 17100.81 88888.00 2019-05-13 13:02:20.000 133 33839.75 257.59 17100.85 37916.28 2019-05-13 13:02:21.000 133 33839.75 257.58 17100.84 88888.00 2019-05-13 13:02:22.000 133 33839.73 257.51 17100.86 88888.00 2019-05-13 13:02:23.000 133 33839.71 257.45 17100.88 88888.00 2019-05-13 13:02:24.000 133 33839.66 257.43 17100.84 88888.00 2019-05-13 13:02:25.000 133 33839.63 257.44 17100.83 37916.18 2019-05-13 13:02:26.000 133 33839.63 257.51 17100.88 88888.00 2019-05-13 13:02:27.000 133 33839.65 257.55 17100.90 88888.00 2019-05-13 13:02:28.000 133 33839.64 257.52 17100.84 88888.00 2019-05-13 13:02:29.000 133 33839.69 257.48 17100.84 88888.00 2019-05-13 13:02:30.000 133 33839.65 257.50 17100.86 37916.09 2019-05-13 13:02:31.000 133 33839.64 257.53 17100.86 88888.00 2019-05-13 13:02:32.000 133 33839.64 257.54 17100.85 88888.00 2019-05-13 13:02:33.000 133 33839.63 257.56 17100.88 88888.00 2019-05-13 13:02:34.000 133 33839.62 257.55 17100.85 88888.00 2019-05-13 13:02:35.000 133 33839.63 257.54 17100.86 37916.15 2019-05-13 13:02:36.000 133 33839.66 257.53 17100.88 88888.00 2019-05-13 13:02:37.000 133 33839.60 257.53 17100.90 88888.00 2019-05-13 13:02:38.000 133 33839.58 257.52 17100.90 88888.00 2019-05-13 13:02:39.000 133 33839.58 257.52 17100.90 88888.00 2019-05-13 13:02:40.000 133 33839.60 257.54 17100.86 37916.05 2019-05-13 13:02:41.000 133 33839.56 257.50 17100.90 88888.00 2019-05-13 13:02:42.000 133 33839.54 257.51 17100.92 88888.00 2019-05-13 13:02:43.000 133 33839.53 257.54 17100.92 88888.00 2019-05-13 13:02:44.000 133 33839.56 257.52 17100.90 88888.00 2019-05-13 13:02:45.000 133 33839.59 257.50 17100.85 37916.12 2019-05-13 13:02:46.000 133 33839.59 257.48 17100.88 88888.00 2019-05-13 13:02:47.000 133 33839.60 257.44 17100.90 88888.00 2019-05-13 13:02:48.000 133 33839.57 257.43 17100.93 88888.00 2019-05-13 13:02:49.000 133 33839.57 257.47 17100.93 88888.00 2019-05-13 13:02:50.000 133 33839.55 257.52 17100.94 37916.03 2019-05-13 13:02:51.000 133 33839.52 257.57 17100.93 88888.00 2019-05-13 13:02:52.000 133 33839.50 257.55 17100.86 88888.00 2019-05-13 13:02:53.000 133 33839.48 257.52 17100.85 88888.00 2019-05-13 13:02:54.000 133 33839.50 257.48 17100.84 88888.00 2019-05-13 13:02:55.000 133 33839.54 257.52 17100.88 37916.02 2019-05-13 13:02:56.000 133 33839.56 257.58 17100.93 88888.00 2019-05-13 13:02:57.000 133 33839.56 257.60 17100.94 88888.00 2019-05-13 13:02:58.000 133 33839.53 257.63 17100.92 88888.00 2019-05-13 13:02:59.000 133 33839.57 257.71 17100.92 88888.00 2019-05-13 13:03:00.000 133 33839.51 257.68 17100.92 37915.95 2019-05-13 13:03:01.000 133 33839.53 257.62 17100.92 88888.00 2019-05-13 13:03:02.000 133 33839.53 257.62 17100.88 88888.00 2019-05-13 13:03:03.000 133 33839.53 257.61 17100.90 88888.00 2019-05-13 13:03:04.000 133 33839.52 257.61 17100.90 88888.00 2019-05-13 13:03:05.000 133 33839.55 257.60 17100.90 37915.95 2019-05-13 13:03:06.000 133 33839.55 257.59 17100.88 88888.00 2019-05-13 13:03:07.000 133 33839.52 257.61 17100.90 88888.00 2019-05-13 13:03:08.000 133 33839.46 257.61 17100.90 88888.00 2019-05-13 13:03:09.000 133 33839.44 257.62 17100.90 88888.00 2019-05-13 13:03:10.000 133 33839.43 257.65 17100.90 37915.94 2019-05-13 13:03:11.000 133 33839.45 257.63 17100.93 88888.00 2019-05-13 13:03:12.000 133 33839.49 257.62 17100.97 88888.00 2019-05-13 13:03:13.000 133 33839.48 257.61 17100.95 88888.00 2019-05-13 13:03:14.000 133 33839.44 257.64 17100.93 88888.00 2019-05-13 13:03:15.000 133 33839.40 257.62 17100.93 37915.92 2019-05-13 13:03:16.000 133 33839.40 257.62 17100.90 88888.00 2019-05-13 13:03:17.000 133 33839.39 257.64 17100.94 88888.00 2019-05-13 13:03:18.000 133 33839.36 257.62 17100.92 88888.00 2019-05-13 13:03:19.000 133 33839.36 257.62 17100.92 88888.00 2019-05-13 13:03:20.000 133 33839.32 257.65 17100.95 37915.90 2019-05-13 13:03:21.000 133 33839.34 257.64 17100.97 88888.00 2019-05-13 13:03:22.000 133 33839.30 257.62 17100.99 88888.00 2019-05-13 13:03:23.000 133 33839.30 257.61 17100.97 88888.00 2019-05-13 13:03:24.000 133 33839.31 257.61 17100.97 88888.00 2019-05-13 13:03:25.000 133 33839.30 257.64 17100.97 37915.78 2019-05-13 13:03:26.000 133 33839.29 257.69 17100.99 88888.00 2019-05-13 13:03:27.000 133 33839.27 257.72 17101.02 88888.00 2019-05-13 13:03:28.000 133 33839.30 257.68 17101.02 88888.00 2019-05-13 13:03:29.000 133 33839.32 257.70 17100.99 88888.00 2019-05-13 13:03:30.000 133 33839.33 257.70 17100.99 37915.89 2019-05-13 13:03:31.000 133 33839.30 257.72 17100.97 88888.00 2019-05-13 13:03:32.000 133 33839.31 257.71 17100.94 88888.00 2019-05-13 13:03:33.000 133 33839.32 257.68 17100.92 88888.00 2019-05-13 13:03:34.000 133 33839.31 257.68 17100.93 88888.00 2019-05-13 13:03:35.000 133 33839.36 257.69 17100.94 37915.93 2019-05-13 13:03:36.000 133 33839.36 257.70 17100.97 88888.00 2019-05-13 13:03:37.000 133 33839.33 257.73 17100.97 88888.00 2019-05-13 13:03:38.000 133 33839.30 257.73 17100.94 88888.00 2019-05-13 13:03:39.000 133 33839.33 257.75 17100.97 88888.00 2019-05-13 13:03:40.000 133 33839.30 257.75 17100.99 37915.86 2019-05-13 13:03:41.000 133 33839.31 257.80 17100.99 88888.00 2019-05-13 13:03:42.000 133 33839.30 257.77 17100.99 88888.00 2019-05-13 13:03:43.000 133 33839.29 257.74 17100.99 88888.00 2019-05-13 13:03:44.000 133 33839.27 257.77 17100.99 88888.00 2019-05-13 13:03:45.000 133 33839.23 257.78 17101.02 37915.76 2019-05-13 13:03:46.000 133 33839.26 257.82 17101.06 88888.00 2019-05-13 13:03:47.000 133 33839.24 257.81 17101.06 88888.00 2019-05-13 13:03:48.000 133 33839.22 257.77 17101.01 88888.00 2019-05-13 13:03:49.000 133 33839.20 257.75 17100.99 88888.00 2019-05-13 13:03:50.000 133 33839.23 257.77 17101.01 37915.76 2019-05-13 13:03:51.000 133 33839.24 257.77 17101.00 88888.00 2019-05-13 13:03:52.000 133 33839.19 257.80 17100.97 88888.00 2019-05-13 13:03:53.000 133 33839.18 257.82 17100.99 88888.00 2019-05-13 13:03:54.000 133 33839.14 257.82 17100.97 88888.00 2019-05-13 13:03:55.000 133 33839.16 257.78 17100.97 37915.74 2019-05-13 13:03:56.000 133 33839.20 257.73 17100.93 88888.00 2019-05-13 13:03:57.000 133 33839.19 257.77 17100.94 88888.00 2019-05-13 13:03:58.000 133 33839.14 257.80 17100.97 88888.00 2019-05-13 13:03:59.000 133 33839.17 257.80 17100.97 88888.00 2019-05-13 13:04:00.000 133 33839.17 257.79 17100.97 37915.76 2019-05-13 13:04:01.000 133 33839.20 257.77 17100.97 88888.00 2019-05-13 13:04:02.000 133 33839.22 257.78 17100.95 88888.00 2019-05-13 13:04:03.000 133 33839.20 257.78 17100.97 88888.00 2019-05-13 13:04:04.000 133 33839.19 257.78 17100.97 88888.00 2019-05-13 13:04:05.000 133 33839.21 257.80 17100.99 37915.76 2019-05-13 13:04:06.000 133 33839.23 257.77 17100.99 88888.00 2019-05-13 13:04:07.000 133 33839.18 257.78 17100.99 88888.00 2019-05-13 13:04:08.000 133 33839.17 257.77 17100.99 88888.00 2019-05-13 13:04:09.000 133 33839.16 257.76 17100.97 88888.00 2019-05-13 13:04:10.000 133 33839.15 257.78 17100.97 37915.68 2019-05-13 13:04:11.000 133 33839.16 257.78 17100.93 88888.00 2019-05-13 13:04:12.000 133 33839.14 257.78 17100.93 88888.00 2019-05-13 13:04:13.000 133 33839.16 257.77 17100.95 88888.00 2019-05-13 13:04:14.000 133 33839.19 257.79 17100.97 88888.00 2019-05-13 13:04:15.000 133 33839.17 257.81 17100.94 37915.68 2019-05-13 13:04:16.000 133 33839.17 257.82 17100.94 88888.00 2019-05-13 13:04:17.000 133 33839.16 257.78 17100.94 88888.00 2019-05-13 13:04:18.000 133 33839.17 257.77 17100.94 88888.00 2019-05-13 13:04:19.000 133 33839.15 257.77 17100.97 88888.00 2019-05-13 13:04:20.000 133 33839.12 257.77 17100.94 37915.68 2019-05-13 13:04:21.000 133 33839.14 257.77 17100.97 88888.00 2019-05-13 13:04:22.000 133 33839.13 257.75 17100.94 88888.00 2019-05-13 13:04:23.000 133 33839.13 257.78 17100.92 88888.00 2019-05-13 13:04:24.000 133 33839.14 257.77 17100.94 88888.00 2019-05-13 13:04:25.000 133 33839.18 257.79 17100.94 37915.75 2019-05-13 13:04:26.000 133 33839.16 257.75 17100.90 88888.00 2019-05-13 13:04:27.000 133 33839.16 257.73 17100.90 88888.00 2019-05-13 13:04:28.000 133 33839.17 257.71 17100.92 88888.00 2019-05-13 13:04:29.000 133 33839.20 257.71 17100.90 88888.00 2019-05-13 13:04:30.000 133 33839.17 257.73 17100.92 37915.75 2019-05-13 13:04:31.000 133 33839.19 257.77 17100.93 88888.00 2019-05-13 13:04:32.000 133 33839.22 257.73 17100.95 88888.00 2019-05-13 13:04:33.000 133 33839.25 257.73 17100.94 88888.00 2019-05-13 13:04:34.000 133 33839.25 257.72 17100.92 88888.00 2019-05-13 13:04:35.000 133 33839.22 257.68 17100.97 37915.72 2019-05-13 13:04:36.000 133 33839.19 257.69 17100.97 88888.00 2019-05-13 13:04:37.000 133 33839.21 257.72 17100.99 88888.00 2019-05-13 13:04:38.000 133 33839.19 257.72 17100.99 88888.00 2019-05-13 13:04:39.000 133 33839.16 257.72 17101.00 88888.00 2019-05-13 13:04:40.000 133 33839.17 257.74 17101.00 37915.64 2019-05-13 13:04:41.000 133 33839.14 257.70 17100.95 88888.00 2019-05-13 13:04:42.000 133 33839.12 257.71 17100.94 88888.00 2019-05-13 13:04:43.000 133 33839.13 257.75 17101.02 88888.00 2019-05-13 13:04:44.000 133 33839.12 257.75 17101.03 88888.00 2019-05-13 13:04:45.000 133 33839.12 257.76 17101.01 37915.66 2019-05-13 13:04:46.000 133 33839.09 257.75 17101.02 88888.00 2019-05-13 13:04:47.000 133 33839.14 257.75 17101.01 88888.00 2019-05-13 13:04:48.000 133 33839.16 257.74 17101.01 88888.00 2019-05-13 13:04:49.000 133 33839.15 257.76 17101.02 88888.00 2019-05-13 13:04:50.000 133 33839.09 257.75 17101.02 37915.66 2019-05-13 13:04:51.000 133 33839.08 257.76 17101.04 88888.00 2019-05-13 13:04:52.000 133 33839.07 257.76 17101.03 88888.00 2019-05-13 13:04:53.000 133 33839.05 257.73 17101.02 88888.00 2019-05-13 13:04:54.000 133 33839.06 257.74 17101.01 88888.00 2019-05-13 13:04:55.000 133 33839.08 257.76 17101.04 37915.62 2019-05-13 13:04:56.000 133 33839.06 257.75 17101.08 88888.00 2019-05-13 13:04:57.000 133 33839.04 257.74 17101.06 88888.00 2019-05-13 13:04:58.000 133 33839.02 257.73 17101.06 88888.00 2019-05-13 13:04:59.000 133 33839.04 257.73 17101.03 88888.00 2019-05-13 13:05:00.000 133 33839.02 257.74 17101.02 37915.61 2019-05-13 13:05:01.000 133 33839.01 257.74 17101.02 88888.00 2019-05-13 13:05:02.000 133 33839.00 257.77 17101.06 88888.00 2019-05-13 13:05:03.000 133 33839.00 257.79 17101.04 88888.00 2019-05-13 13:05:04.000 133 33838.99 257.76 17101.08 88888.00 2019-05-13 13:05:05.000 133 33838.99 257.76 17101.08 37915.54 2019-05-13 13:05:06.000 133 33839.01 257.76 17101.06 88888.00 2019-05-13 13:05:07.000 133 33839.00 257.74 17101.10 88888.00 2019-05-13 13:05:08.000 133 33839.01 257.73 17101.08 88888.00 2019-05-13 13:05:09.000 133 33838.96 257.73 17101.08 88888.00 2019-05-13 13:05:10.000 133 33838.90 257.72 17101.04 37915.49 2019-05-13 13:05:11.000 133 33838.94 257.71 17101.04 88888.00 2019-05-13 13:05:12.000 133 33838.98 257.73 17101.02 88888.00 2019-05-13 13:05:13.000 133 33838.95 257.73 17101.04 88888.00 2019-05-13 13:05:14.000 133 33838.93 257.69 17101.03 88888.00 2019-05-13 13:05:15.000 133 33838.92 257.71 17101.08 37915.50 2019-05-13 13:05:16.000 133 33838.89 257.72 17101.13 88888.00 2019-05-13 13:05:17.000 133 33838.94 257.72 17101.12 88888.00 2019-05-13 13:05:18.000 133 33838.96 257.73 17101.11 88888.00 2019-05-13 13:05:19.000 133 33838.89 257.71 17101.10 88888.00 2019-05-13 13:05:20.000 133 33838.92 257.72 17101.11 37915.48 2019-05-13 13:05:21.000 133 33838.96 257.73 17101.13 88888.00 2019-05-13 13:05:22.000 133 33838.95 257.72 17101.11 88888.00 2019-05-13 13:05:23.000 133 33838.93 257.72 17101.13 88888.00 2019-05-13 13:05:24.000 133 33838.95 257.73 17101.17 88888.00 2019-05-13 13:05:25.000 133 33838.91 257.74 17101.15 37915.52 2019-05-13 13:05:26.000 133 33838.88 257.75 17101.12 88888.00 2019-05-13 13:05:27.000 133 33838.89 257.74 17101.08 88888.00 2019-05-13 13:05:28.000 133 33838.91 257.70 17101.15 88888.00 2019-05-13 13:05:29.000 133 33838.89 257.71 17101.15 88888.00 2019-05-13 13:05:30.000 133 33838.83 257.71 17101.11 37915.55 2019-05-13 13:05:31.000 133 33838.82 257.70 17101.11 88888.00 2019-05-13 13:05:32.000 133 33838.86 257.69 17101.09 88888.00 2019-05-13 13:05:33.000 133 33838.85 257.69 17101.15 88888.00 2019-05-13 13:05:34.000 133 33838.83 257.73 17101.17 88888.00 2019-05-13 13:05:35.000 133 33838.85 257.69 17101.19 37915.44 2019-05-13 13:05:36.000 133 33838.85 257.65 17101.10 88888.00 2019-05-13 13:05:37.000 133 33838.84 257.70 17101.09 88888.00 2019-05-13 13:05:38.000 133 33838.79 257.70 17101.06 88888.00 2019-05-13 13:05:39.000 133 33838.75 257.74 17101.08 88888.00 2019-05-13 13:05:40.000 133 33838.72 257.71 17101.03 37915.43 2019-05-13 13:05:41.000 133 33838.76 257.70 17101.08 88888.00 2019-05-13 13:05:42.000 133 33838.73 257.69 17101.09 88888.00 2019-05-13 13:05:43.000 133 33838.73 257.72 17101.13 88888.00 2019-05-13 13:05:44.000 133 33838.72 257.73 17101.17 88888.00 2019-05-13 13:05:45.000 133 33838.71 257.70 17101.11 37915.44 2019-05-13 13:05:46.000 133 33838.70 257.71 17101.10 88888.00 2019-05-13 13:05:47.000 133 33838.69 257.69 17101.10 88888.00 2019-05-13 13:05:48.000 133 33838.65 257.72 17101.10 88888.00 2019-05-13 13:05:49.000 133 33838.65 257.72 17101.15 88888.00 2019-05-13 13:05:50.000 133 33838.63 257.68 17101.15 37915.29 2019-05-13 13:05:51.000 133 33838.65 257.69 17101.11 88888.00 2019-05-13 13:05:52.000 133 33838.64 257.70 17101.12 88888.00 2019-05-13 13:05:53.000 133 33838.63 257.72 17101.17 88888.00 2019-05-13 13:05:54.000 133 33838.60 257.67 17101.17 88888.00 2019-05-13 13:05:55.000 133 33838.58 257.67 17101.12 37915.34 2019-05-13 13:05:56.000 133 33838.59 257.68 17101.10 88888.00 2019-05-13 13:05:57.000 133 33838.61 257.68 17101.08 88888.00 2019-05-13 13:05:58.000 133 33838.61 257.67 17101.09 88888.00 2019-05-13 13:05:59.000 133 33838.62 257.70 17101.08 88888.00 2019-05-13 13:06:00.000 133 33838.64 257.73 17101.06 37915.25 2019-05-13 13:06:01.000 133 33838.62 257.72 17101.09 88888.00 2019-05-13 13:06:02.000 133 33838.68 257.69 17101.10 88888.00 2019-05-13 13:06:03.000 133 33838.67 257.66 17101.10 88888.00 2019-05-13 13:06:04.000 133 33838.67 257.67 17101.13 88888.00 2019-05-13 13:06:05.000 133 33838.64 257.66 17101.11 37915.33 2019-05-13 13:06:06.000 133 33838.63 257.67 17101.08 88888.00 2019-05-13 13:06:07.000 133 33838.66 257.71 17101.09 88888.00 2019-05-13 13:06:08.000 133 33838.66 257.67 17101.09 88888.00 2019-05-13 13:06:09.000 133 33838.63 257.65 17101.10 88888.00 2019-05-13 13:06:10.000 133 33838.61 257.67 17101.06 37915.42 2019-05-13 13:06:11.000 133 33838.65 257.66 17101.06 88888.00 2019-05-13 13:06:12.000 133 33838.66 257.66 17101.10 88888.00 2019-05-13 13:06:13.000 133 33838.63 257.68 17101.10 88888.00 2019-05-13 13:06:14.000 133 33838.64 257.68 17101.09 88888.00 2019-05-13 13:06:15.000 133 33838.66 257.68 17101.09 37915.37 2019-05-13 13:06:16.000 133 33838.64 257.69 17101.15 88888.00 2019-05-13 13:06:17.000 133 33838.60 257.74 17101.15 88888.00 2019-05-13 13:06:18.000 133 33838.58 257.74 17101.12 88888.00 2019-05-13 13:06:19.000 133 33838.58 257.75 17101.09 88888.00 2019-05-13 13:06:20.000 133 33838.54 257.74 17101.08 37915.36 2019-05-13 13:06:21.000 133 33838.55 257.75 17101.10 88888.00 2019-05-13 13:06:22.000 133 33838.56 257.69 17101.12 88888.00 2019-05-13 13:06:23.000 133 33838.57 257.64 17101.12 88888.00 2019-05-13 13:06:24.000 133 33838.56 257.65 17101.13 88888.00 2019-05-13 13:06:25.000 133 33838.55 257.65 17101.15 37915.32 2019-05-13 13:06:26.000 133 33838.56 257.65 17101.11 88888.00 2019-05-13 13:06:27.000 133 33838.59 257.68 17101.15 88888.00 2019-05-13 13:06:28.000 133 33838.59 257.69 17101.19 88888.00 2019-05-13 13:06:29.000 133 33838.59 257.67 17101.15 88888.00 2019-05-13 13:06:30.000 133 33838.62 257.65 17101.11 37915.27 2019-05-13 13:06:31.000 133 33838.60 257.67 17101.13 88888.00 2019-05-13 13:06:32.000 133 33838.60 257.68 17101.15 88888.00 2019-05-13 13:06:33.000 133 33838.60 257.68 17101.13 88888.00 2019-05-13 13:06:34.000 133 33838.58 257.68 17101.19 88888.00 2019-05-13 13:06:35.000 133 33838.60 257.68 17101.20 37915.22 2019-05-13 13:06:36.000 133 33838.62 257.60 17101.18 88888.00 2019-05-13 13:06:37.000 133 33838.60 257.60 17101.19 88888.00 2019-05-13 13:06:38.000 133 33838.62 257.68 17101.22 88888.00 2019-05-13 13:06:39.000 133 33838.60 257.71 17101.22 88888.00 2019-05-13 13:06:40.000 133 33838.57 257.73 17101.17 37915.38 2019-05-13 13:06:41.000 133 33838.62 257.73 17101.12 88888.00 2019-05-13 13:06:42.000 133 33838.64 257.77 17101.18 88888.00 2019-05-13 13:06:43.000 133 33838.65 257.76 17101.22 88888.00 2019-05-13 13:06:44.000 133 33838.65 257.72 17101.22 88888.00 2019-05-13 13:06:45.000 133 33838.66 257.71 17101.19 37915.35 2019-05-13 13:06:46.000 133 33838.70 257.73 17101.15 88888.00 2019-05-13 13:06:47.000 133 33838.66 257.77 17101.17 88888.00 2019-05-13 13:06:48.000 133 33838.65 257.78 17101.18 88888.00 2019-05-13 13:06:49.000 133 33838.71 257.74 17101.15 88888.00 2019-05-13 13:06:50.000 133 33838.71 257.71 17101.18 37915.34 2019-05-13 13:06:51.000 133 33838.69 257.71 17101.19 88888.00 2019-05-13 13:06:52.000 133 33838.68 257.69 17101.17 88888.00 2019-05-13 13:06:53.000 133 33838.64 257.61 17101.22 88888.00 2019-05-13 13:06:54.000 133 33838.63 257.57 17101.22 88888.00 2019-05-13 13:06:55.000 133 33838.68 257.57 17101.22 37915.48 2019-05-13 13:06:56.000 133 33838.70 257.56 17101.24 88888.00 2019-05-13 13:06:57.000 133 33838.72 257.59 17101.24 88888.00 2019-05-13 13:06:58.000 133 33838.72 257.55 17101.22 88888.00 2019-05-13 13:06:59.000 133 33838.70 257.56 17101.22 88888.00 2019-05-13 13:07:00.000 133 33838.65 257.56 17101.24 37915.30 2019-05-13 13:07:01.000 133 33838.67 257.58 17101.24 88888.00 2019-05-13 13:07:02.000 133 33838.64 257.59 17101.20 88888.00 2019-05-13 13:07:03.000 133 33838.65 257.54 17101.19 88888.00 2019-05-13 13:07:04.000 133 33838.65 257.51 17101.22 88888.00 2019-05-13 13:07:05.000 133 33838.64 257.59 17101.22 37915.36 2019-05-13 13:07:06.000 133 33838.67 257.63 17101.20 88888.00 2019-05-13 13:07:07.000 133 33838.64 257.65 17101.20 88888.00 2019-05-13 13:07:08.000 133 33838.60 257.70 17101.19 88888.00 2019-05-13 13:07:09.000 133 33838.62 257.69 17101.17 88888.00 2019-05-13 13:07:10.000 133 33838.63 257.67 17101.17 37915.35 2019-05-13 13:07:11.000 133 33838.63 257.62 17101.18 88888.00 2019-05-13 13:07:12.000 133 33838.60 257.56 17101.15 88888.00 2019-05-13 13:07:13.000 133 33838.56 257.52 17101.19 88888.00 2019-05-13 13:07:14.000 133 33838.57 257.56 17101.17 88888.00 2019-05-13 13:07:15.000 133 33838.58 257.58 17101.17 37915.35 2019-05-13 13:07:16.000 133 33838.54 257.58 17101.17 88888.00 2019-05-13 13:07:17.000 133 33838.56 257.58 17101.18 88888.00 2019-05-13 13:07:18.000 133 33838.54 257.59 17101.17 88888.00 2019-05-13 13:07:19.000 133 33838.50 257.55 17101.20 88888.00 2019-05-13 13:07:20.000 133 33838.49 257.53 17101.17 37915.35 2019-05-13 13:07:21.000 133 33838.51 257.54 17101.18 88888.00 2019-05-13 13:07:22.000 133 33838.52 257.56 17101.18 88888.00 2019-05-13 13:07:23.000 133 33838.48 257.58 17101.19 88888.00 2019-05-13 13:07:24.000 133 33838.46 257.60 17101.20 88888.00 2019-05-13 13:07:25.000 133 33838.43 257.57 17101.19 37915.35 2019-05-13 13:07:26.000 133 33838.43 257.54 17101.18 88888.00 2019-05-13 13:07:27.000 133 33838.41 257.54 17101.18 88888.00 2019-05-13 13:07:28.000 133 33838.40 257.52 17101.15 88888.00 2019-05-13 13:07:29.000 133 33838.41 257.51 17101.18 88888.00 2019-05-13 13:07:30.000 133 33838.40 257.48 17101.19 37915.28 2019-05-13 13:07:31.000 133 33838.40 257.51 17101.22 88888.00 2019-05-13 13:07:32.000 133 33838.37 257.50 17101.20 88888.00 2019-05-13 13:07:33.000 133 33838.40 257.47 17101.20 88888.00 2019-05-13 13:07:34.000 133 33838.41 257.48 17101.19 88888.00 2019-05-13 13:07:35.000 133 33838.43 257.48 17101.22 37915.22 2019-05-13 13:07:36.000 133 33838.41 257.47 17101.24 88888.00 2019-05-13 13:07:37.000 133 33838.38 257.51 17101.26 88888.00 2019-05-13 13:07:38.000 133 33838.41 257.46 17101.17 88888.00 2019-05-13 13:07:39.000 133 33838.39 257.45 17101.15 88888.00 2019-05-13 13:07:40.000 133 33838.38 257.46 17101.19 37915.23 2019-05-13 13:07:41.000 133 33838.37 257.47 17101.17 88888.00 2019-05-13 13:07:42.000 133 33838.33 257.46 17101.22 88888.00 2019-05-13 13:07:43.000 133 33838.35 257.47 17101.28 88888.00 2019-05-13 13:07:44.000 133 33838.33 257.43 17101.20 88888.00 2019-05-13 13:07:45.000 133 33838.34 257.42 17101.22 37915.24 2019-05-13 13:07:46.000 133 33838.36 257.46 17101.27 88888.00 2019-05-13 13:07:47.000 133 33838.33 257.46 17101.25 88888.00 2019-05-13 13:07:48.000 133 33838.31 257.45 17101.22 88888.00 2019-05-13 13:07:49.000 133 33838.31 257.46 17101.26 88888.00 2019-05-13 13:07:50.000 133 33838.29 257.46 17101.24 37915.16 2019-05-13 13:07:51.000 133 33838.28 257.47 17101.27 88888.00 2019-05-13 13:07:52.000 133 33838.29 257.49 17101.28 88888.00 2019-05-13 13:07:53.000 133 33838.25 257.45 17101.25 88888.00 2019-05-13 13:07:54.000 133 33838.24 257.45 17101.24 88888.00 2019-05-13 13:07:55.000 133 33838.23 257.47 17101.20 37915.04 2019-05-13 13:07:56.000 133 33838.26 257.46 17101.24 88888.00 2019-05-13 13:07:57.000 133 33838.24 257.48 17101.19 88888.00 2019-05-13 13:07:58.000 133 33838.21 257.48 17101.19 88888.00 2019-05-13 13:07:59.000 133 33838.24 257.49 17101.22 88888.00 2019-05-13 13:08:00.000 133 33838.20 257.46 17101.22 37915.00 2019-05-13 13:08:01.000 133 33838.15 257.47 17101.22 88888.00 2019-05-13 13:08:02.000 133 33838.16 257.49 17101.22 88888.00 2019-05-13 13:08:03.000 133 33838.13 257.50 17101.22 88888.00 2019-05-13 13:08:04.000 133 33838.14 257.50 17101.24 88888.00 2019-05-13 13:08:05.000 133 33838.15 257.49 17101.24 37915.01 2019-05-13 13:08:06.000 133 33838.13 257.47 17101.20 88888.00 2019-05-13 13:08:07.000 133 33838.14 257.47 17101.24 88888.00 2019-05-13 13:08:08.000 133 33838.10 257.46 17101.22 88888.00 2019-05-13 13:08:09.000 133 33838.09 257.48 17101.19 88888.00 2019-05-13 13:08:10.000 133 33838.12 257.51 17101.19 37915.08 2019-05-13 13:08:11.000 133 33838.12 257.51 17101.20 88888.00 2019-05-13 13:08:12.000 133 33838.13 257.46 17101.18 88888.00 2019-05-13 13:08:13.000 133 33838.12 257.46 17101.25 88888.00 2019-05-13 13:08:14.000 133 33838.10 257.47 17101.26 88888.00 2019-05-13 13:08:15.000 133 33838.10 257.48 17101.26 37915.04 2019-05-13 13:08:16.000 133 33838.10 257.49 17101.24 88888.00 2019-05-13 13:08:17.000 133 33838.10 257.49 17101.26 88888.00 2019-05-13 13:08:18.000 133 33838.10 257.51 17101.25 88888.00 2019-05-13 13:08:19.000 133 33838.09 257.47 17101.25 88888.00 2019-05-13 13:08:20.000 133 33838.06 257.52 17101.25 37914.91 2019-05-13 13:08:21.000 133 33838.05 257.52 17101.27 88888.00 2019-05-13 13:08:22.000 133 33838.07 257.56 17101.27 88888.00 2019-05-13 13:08:23.000 133 33838.09 257.56 17101.31 88888.00 2019-05-13 13:08:24.000 133 33838.08 257.52 17101.33 88888.00 2019-05-13 13:08:25.000 133 33838.07 257.54 17101.33 37914.94 2019-05-13 13:08:26.000 133 33838.04 257.57 17101.33 88888.00 2019-05-13 13:08:27.000 133 33838.04 257.60 17101.31 88888.00 2019-05-13 13:08:28.000 133 33838.06 257.56 17101.27 88888.00 2019-05-13 13:08:29.000 133 33838.05 257.52 17101.28 88888.00 2019-05-13 13:08:30.000 133 33838.04 257.49 17101.24 37914.92 2019-05-13 13:08:31.000 133 33838.04 257.47 17101.28 88888.00 2019-05-13 13:08:32.000 133 33838.05 257.50 17101.31 88888.00 2019-05-13 13:08:33.000 133 33838.10 257.46 17101.27 88888.00 2019-05-13 13:08:34.000 133 33838.09 257.48 17101.25 88888.00 2019-05-13 13:08:35.000 133 33838.09 257.51 17101.28 37914.91 2019-05-13 13:08:36.000 133 33838.10 257.56 17101.31 88888.00 2019-05-13 13:08:37.000 133 33838.10 257.56 17101.27 88888.00 2019-05-13 13:08:38.000 133 33838.08 257.57 17101.26 88888.00 2019-05-13 13:08:39.000 133 33838.10 257.56 17101.28 88888.00 2019-05-13 13:08:40.000 133 33838.09 257.54 17101.31 37914.91 2019-05-13 13:08:41.000 133 33838.05 257.53 17101.24 88888.00 2019-05-13 13:08:42.000 133 33838.07 257.55 17101.24 88888.00 2019-05-13 13:08:43.000 133 33838.07 257.50 17101.24 88888.00 2019-05-13 13:08:44.000 133 33838.05 257.48 17101.25 88888.00 2019-05-13 13:08:45.000 133 33838.03 257.49 17101.31 37914.98 2019-05-13 13:08:46.000 133 33837.98 257.52 17101.31 88888.00 2019-05-13 13:08:47.000 133 33837.99 257.56 17101.28 88888.00 2019-05-13 13:08:48.000 133 33838.00 257.55 17101.31 88888.00 2019-05-13 13:08:49.000 133 33837.99 257.59 17101.33 88888.00 2019-05-13 13:08:50.000 133 33837.96 257.60 17101.33 37914.87 2019-05-13 13:08:51.000 133 33837.94 257.58 17101.29 88888.00 2019-05-13 13:08:52.000 133 33837.98 257.59 17101.31 88888.00 2019-05-13 13:08:53.000 133 33837.98 257.60 17101.33 88888.00 2019-05-13 13:08:54.000 133 33837.98 257.56 17101.31 88888.00 2019-05-13 13:08:55.000 133 33837.97 257.56 17101.28 37914.84 2019-05-13 13:08:56.000 133 33837.91 257.59 17101.28 88888.00 2019-05-13 13:08:57.000 133 33837.91 257.60 17101.31 88888.00 2019-05-13 13:08:58.000 133 33837.87 257.64 17101.31 88888.00 2019-05-13 13:08:59.000 133 33837.89 257.62 17101.25 88888.00 2019-05-13 13:09:00.000 133 33837.89 257.60 17101.27 37914.84 2019-05-13 13:09:01.000 133 33837.90 257.60 17101.31 88888.00 2019-05-13 13:09:02.000 133 33837.90 257.62 17101.31 88888.00 2019-05-13 13:09:03.000 133 33837.90 257.61 17101.29 88888.00 2019-05-13 13:09:04.000 133 33837.88 257.65 17101.28 88888.00 2019-05-13 13:09:05.000 133 33837.90 257.66 17101.34 37914.86 2019-05-13 13:09:06.000 133 33837.92 257.69 17101.38 88888.00 2019-05-13 13:09:07.000 133 33837.94 257.65 17101.38 88888.00 2019-05-13 13:09:08.000 133 33837.90 257.62 17101.40 88888.00 2019-05-13 13:09:09.000 133 33837.90 257.63 17101.38 88888.00 2019-05-13 13:09:10.000 133 33837.87 257.62 17101.38 37914.76 2019-05-13 13:09:11.000 133 33837.82 257.61 17101.38 88888.00 2019-05-13 13:09:12.000 133 33837.81 257.62 17101.40 88888.00 2019-05-13 13:09:13.000 133 33837.79 257.63 17101.34 88888.00 2019-05-13 13:09:14.000 133 33837.80 257.61 17101.36 88888.00 2019-05-13 13:09:15.000 133 33837.83 257.59 17101.35 37914.73 2019-05-13 13:09:16.000 133 33837.80 257.62 17101.33 88888.00 2019-05-13 13:09:17.000 133 33837.81 257.61 17101.38 88888.00 2019-05-13 13:09:18.000 133 33837.80 257.64 17101.38 88888.00 2019-05-13 13:09:19.000 133 33837.81 257.66 17101.35 88888.00 2019-05-13 13:09:20.000 133 33837.77 257.63 17101.38 37914.77 2019-05-13 13:09:21.000 133 33837.77 257.61 17101.40 88888.00 2019-05-13 13:09:22.000 133 33837.78 257.63 17101.35 88888.00 2019-05-13 13:09:23.000 133 33837.77 257.63 17101.34 88888.00 2019-05-13 13:09:24.000 133 33837.74 257.60 17101.36 88888.00 2019-05-13 13:09:25.000 133 33837.71 257.57 17101.36 37914.70 2019-05-13 13:09:26.000 133 33837.71 257.56 17101.40 88888.00 2019-05-13 13:09:27.000 133 33837.72 257.54 17101.42 88888.00 2019-05-13 13:09:28.000 133 33837.74 257.60 17101.42 88888.00 2019-05-13 13:09:29.000 133 33837.74 257.58 17101.40 88888.00 2019-05-13 13:09:30.000 133 33837.73 257.57 17101.40 37914.63 2019-05-13 13:09:31.000 133 33837.72 257.57 17101.42 88888.00 2019-05-13 13:09:32.000 133 33837.75 257.57 17101.40 88888.00 2019-05-13 13:09:33.000 133 33837.72 257.52 17101.42 88888.00 2019-05-13 13:09:34.000 133 33837.67 257.50 17101.47 88888.00 2019-05-13 13:09:35.000 133 33837.66 257.53 17101.42 37914.71 2019-05-13 13:09:36.000 133 33837.67 257.50 17101.40 88888.00 2019-05-13 13:09:37.000 133 33837.69 257.50 17101.42 88888.00 2019-05-13 13:09:38.000 133 33837.66 257.46 17101.42 88888.00 2019-05-13 13:09:39.000 133 33837.63 257.46 17101.43 88888.00 2019-05-13 13:09:40.000 133 33837.62 257.47 17101.43 37914.58 2019-05-13 13:09:41.000 133 33837.64 257.50 17101.43 88888.00 2019-05-13 13:09:42.000 133 33837.69 257.53 17101.42 88888.00 2019-05-13 13:09:43.000 133 33837.66 257.52 17101.44 88888.00 2019-05-13 13:09:44.000 133 33837.64 257.50 17101.45 88888.00 2019-05-13 13:09:45.000 133 33837.59 257.48 17101.42 37914.66 2019-05-13 13:09:46.000 133 33837.58 257.48 17101.38 88888.00 2019-05-13 13:09:47.000 133 33837.62 257.49 17101.45 88888.00 2019-05-13 13:09:48.000 133 33837.64 257.48 17101.45 88888.00 2019-05-13 13:09:49.000 133 33837.61 257.47 17101.45 88888.00 2019-05-13 13:09:50.000 133 33837.59 257.44 17101.47 37914.68 2019-05-13 13:09:51.000 133 33837.60 257.47 17101.49 88888.00 2019-05-13 13:09:52.000 133 33837.61 257.51 17101.45 88888.00 2019-05-13 13:09:53.000 133 33837.59 257.43 17101.40 88888.00 2019-05-13 13:09:54.000 133 33837.60 257.45 17101.40 88888.00 2019-05-13 13:09:55.000 133 33837.59 257.46 17101.42 37914.59 2019-05-13 13:09:56.000 133 33837.62 257.44 17101.43 88888.00 2019-05-13 13:09:57.000 133 33837.63 257.47 17101.44 88888.00 2019-05-13 13:09:58.000 133 33837.64 257.50 17101.49 88888.00 2019-05-13 13:09:59.000 133 33837.64 257.52 17101.53 88888.00 2019-05-13 13:10:00.000 133 33837.64 257.54 17101.49 37914.58 2019-05-13 13:10:01.000 133 33837.64 257.52 17101.45 88888.00 2019-05-13 13:10:02.000 133 33837.62 257.54 17101.40 88888.00 2019-05-13 13:10:03.000 133 33837.62 257.57 17101.44 88888.00 2019-05-13 13:10:04.000 133 33837.63 257.58 17101.45 88888.00 2019-05-13 13:10:05.000 133 33837.65 257.55 17101.51 37914.61 2019-05-13 13:10:06.000 133 33837.66 257.52 17101.51 88888.00 2019-05-13 13:10:07.000 133 33837.64 257.52 17101.50 88888.00 2019-05-13 13:10:08.000 133 33837.61 257.44 17101.47 88888.00 2019-05-13 13:10:09.000 133 33837.67 257.45 17101.43 88888.00 2019-05-13 13:10:10.000 133 33837.69 257.47 17101.44 37914.54 2019-05-13 13:10:11.000 133 33837.67 257.47 17101.45 88888.00 2019-05-13 13:10:12.000 133 33837.66 257.44 17101.47 88888.00 2019-05-13 13:10:13.000 133 33837.66 257.41 17101.49 88888.00 2019-05-13 13:10:14.000 133 33837.65 257.39 17101.43 88888.00 2019-05-13 13:10:15.000 133 33837.66 257.40 17101.47 37914.50 2019-05-13 13:10:16.000 133 33837.64 257.39 17101.45 88888.00 2019-05-13 13:10:17.000 133 33837.65 257.43 17101.51 88888.00 2019-05-13 13:10:18.000 133 33837.60 257.42 17101.50 88888.00 2019-05-13 13:10:19.000 133 33837.59 257.42 17101.53 88888.00 2019-05-13 13:10:20.000 133 33837.63 257.41 17101.49 37914.55 2019-05-13 13:10:21.000 133 33837.57 257.41 17101.49 88888.00 2019-05-13 13:10:22.000 133 33837.52 257.41 17101.51 88888.00 2019-05-13 13:10:23.000 133 33837.52 257.41 17101.50 88888.00 2019-05-13 13:10:24.000 133 33837.51 257.40 17101.49 88888.00 2019-05-13 13:10:25.000 133 33837.56 257.37 17101.49 37914.60 2019-05-13 13:10:26.000 133 33837.60 257.35 17101.49 88888.00 2019-05-13 13:10:27.000 133 33837.58 257.42 17101.47 88888.00 2019-05-13 13:10:28.000 133 33837.53 257.39 17101.47 88888.00 2019-05-13 13:10:29.000 133 33837.53 257.41 17101.49 88888.00 2019-05-13 13:10:30.000 133 33837.54 257.43 17101.49 37914.46 2019-05-13 13:10:31.000 133 33837.50 257.43 17101.49 88888.00 2019-05-13 13:10:32.000 133 33837.50 257.40 17101.51 88888.00 2019-05-13 13:10:33.000 133 33837.53 257.41 17101.50 88888.00 2019-05-13 13:10:34.000 133 33837.49 257.43 17101.47 88888.00 2019-05-13 13:10:35.000 133 33837.48 257.49 17101.47 37914.53 2019-05-13 13:10:36.000 133 33837.50 257.47 17101.53 88888.00 2019-05-13 13:10:37.000 133 33837.48 257.47 17101.54 88888.00 2019-05-13 13:10:38.000 133 33837.45 257.51 17101.58 88888.00 2019-05-13 13:10:39.000 133 33837.50 257.49 17101.56 88888.00 2019-05-13 13:10:40.000 133 33837.51 257.48 17101.51 37914.44 2019-05-13 13:10:41.000 133 33837.46 257.46 17101.53 88888.00 2019-05-13 13:10:42.000 133 33837.47 257.43 17101.58 88888.00 2019-05-13 13:10:43.000 133 33837.43 257.45 17101.56 88888.00 2019-05-13 13:10:44.000 133 33837.45 257.45 17101.56 88888.00 2019-05-13 13:10:45.000 133 33837.46 257.46 17101.58 37914.39 2019-05-13 13:10:46.000 133 33837.44 257.52 17101.56 88888.00 2019-05-13 13:10:47.000 133 33837.43 257.52 17101.58 88888.00 2019-05-13 13:10:48.000 133 33837.46 257.51 17101.58 88888.00 2019-05-13 13:10:49.000 133 33837.49 257.49 17101.56 88888.00 2019-05-13 13:10:50.000 133 33837.48 257.48 17101.54 37914.44 2019-05-13 13:10:51.000 133 33837.45 257.48 17101.56 88888.00 2019-05-13 13:10:52.000 133 33837.46 257.44 17101.58 88888.00 2019-05-13 13:10:53.000 133 33837.49 257.48 17101.62 88888.00 2019-05-13 13:10:54.000 133 33837.48 257.45 17101.60 88888.00 2019-05-13 13:10:55.000 133 33837.49 257.43 17101.61 37914.41 2019-05-13 13:10:56.000 133 33837.50 257.44 17101.65 88888.00 2019-05-13 13:10:57.000 133 33837.49 257.45 17101.62 88888.00 2019-05-13 13:10:58.000 133 33837.46 257.45 17101.62 88888.00 2019-05-13 13:10:59.000 133 33837.46 257.45 17101.60 88888.00 2019-05-13 13:11:00.000 133 33837.48 257.44 17101.56 37914.55 2019-05-13 13:11:01.000 133 33837.47 257.45 17101.53 88888.00 2019-05-13 13:11:02.000 133 33837.46 257.44 17101.59 88888.00 2019-05-13 13:11:03.000 133 33837.45 257.49 17101.54 88888.00 2019-05-13 13:11:04.000 133 33837.46 257.49 17101.53 88888.00 2019-05-13 13:11:05.000 133 33837.48 257.49 17101.53 37914.60 2019-05-13 13:11:06.000 133 33837.49 257.47 17101.53 88888.00 2019-05-13 13:11:07.000 133 33837.52 257.51 17101.52 88888.00 2019-05-13 13:11:08.000 133 33837.53 257.48 17101.58 88888.00 2019-05-13 13:11:09.000 133 33837.53 257.46 17101.59 88888.00 2019-05-13 13:11:10.000 133 33837.49 257.44 17101.56 37914.62 2019-05-13 13:11:11.000 133 33837.50 257.44 17101.54 88888.00 2019-05-13 13:11:12.000 133 33837.51 257.44 17101.56 88888.00 2019-05-13 13:11:13.000 133 33837.55 257.44 17101.58 88888.00 2019-05-13 13:11:14.000 133 33837.52 257.45 17101.56 88888.00 2019-05-13 13:11:15.000 133 33837.49 257.47 17101.56 37914.45 2019-05-13 13:11:16.000 133 33837.50 257.49 17101.53 88888.00 2019-05-13 13:11:17.000 133 33837.47 257.46 17101.56 88888.00 2019-05-13 13:11:18.000 133 33837.50 257.45 17101.58 88888.00 2019-05-13 13:11:19.000 133 33837.49 257.46 17101.56 88888.00 2019-05-13 13:11:20.000 133 33837.46 257.44 17101.56 37914.59 2019-05-13 13:11:21.000 133 33837.42 257.48 17101.56 88888.00 2019-05-13 13:11:22.000 133 33837.41 257.44 17101.59 88888.00 2019-05-13 13:11:23.000 133 33837.40 257.39 17101.58 88888.00 2019-05-13 13:11:24.000 133 33837.38 257.38 17101.58 88888.00 2019-05-13 13:11:25.000 133 33837.42 257.40 17101.65 37914.57 2019-05-13 13:11:26.000 133 33837.42 257.42 17101.65 88888.00 2019-05-13 13:11:27.000 133 33837.44 257.42 17101.67 88888.00 2019-05-13 13:11:28.000 133 33837.45 257.37 17101.68 88888.00 2019-05-13 13:11:29.000 133 33837.47 257.38 17101.69 88888.00 2019-05-13 13:11:30.000 133 33837.47 257.38 17101.69 37914.61 2019-05-13 13:11:31.000 133 33837.47 257.38 17101.70 88888.00 2019-05-13 13:11:32.000 133 33837.48 257.40 17101.67 88888.00 2019-05-13 13:11:33.000 133 33837.51 257.41 17101.68 88888.00 2019-05-13 13:11:34.000 133 33837.49 257.36 17101.67 88888.00 2019-05-13 13:11:35.000 133 33837.46 257.36 17101.67 37914.57 2019-05-13 13:11:36.000 133 33837.47 257.35 17101.72 88888.00 2019-05-13 13:11:37.000 133 33837.50 257.36 17101.75 88888.00 2019-05-13 13:11:38.000 133 33837.53 257.34 17101.65 88888.00 2019-05-13 13:11:39.000 133 33837.54 257.35 17101.65 88888.00 2019-05-13 13:11:40.000 133 33837.53 257.38 17101.65 37914.59 2019-05-13 13:11:41.000 133 33837.51 257.38 17101.67 88888.00 2019-05-13 13:11:42.000 133 33837.47 257.39 17101.67 88888.00 2019-05-13 13:11:43.000 133 33837.44 257.39 17101.65 88888.00 2019-05-13 13:11:44.000 133 33837.46 257.37 17101.65 88888.00 2019-05-13 13:11:45.000 133 33837.46 257.37 17101.63 37914.57 2019-05-13 13:11:46.000 133 33837.44 257.38 17101.67 88888.00 2019-05-13 13:11:47.000 133 33837.40 257.41 17101.69 88888.00 2019-05-13 13:11:48.000 133 33837.36 257.37 17101.59 88888.00 2019-05-13 13:11:49.000 133 33837.33 257.39 17101.61 88888.00 2019-05-13 13:11:50.000 133 33837.32 257.40 17101.61 37914.46 2019-05-13 13:11:51.000 133 33837.30 257.38 17101.65 88888.00 2019-05-13 13:11:52.000 133 33837.26 257.36 17101.63 88888.00 2019-05-13 13:11:53.000 133 33837.27 257.40 17101.59 88888.00 2019-05-13 13:11:54.000 133 33837.28 257.44 17101.62 88888.00 2019-05-13 13:11:55.000 133 33837.28 257.42 17101.68 37914.35 2019-05-13 13:11:56.000 133 33837.28 257.45 17101.70 88888.00 2019-05-13 13:11:57.000 133 33837.25 257.47 17101.69 88888.00 2019-05-13 13:11:58.000 133 33837.24 257.50 17101.69 88888.00 2019-05-13 13:11:59.000 133 33837.24 257.53 17101.68 88888.00 2019-05-13 13:12:00.000 133 33837.23 257.50 17101.65 37914.24 2019-05-13 13:12:01.000 133 33837.24 257.45 17101.69 88888.00 2019-05-13 13:12:02.000 133 33837.19 257.46 17101.72 88888.00 2019-05-13 13:12:03.000 133 33837.17 257.42 17101.68 88888.00 2019-05-13 13:12:04.000 133 33837.17 257.40 17101.72 88888.00 2019-05-13 13:12:05.000 133 33837.17 257.44 17101.72 37914.35 2019-05-13 13:12:06.000 133 33837.15 257.46 17101.74 88888.00 2019-05-13 13:12:07.000 133 33837.13 257.46 17101.74 88888.00 2019-05-13 13:12:08.000 133 33837.14 257.47 17101.70 88888.00 2019-05-13 13:12:09.000 133 33837.18 257.47 17101.68 88888.00 2019-05-13 13:12:10.000 133 33837.20 257.46 17101.72 37914.35 2019-05-13 13:12:11.000 133 33837.17 257.43 17101.75 88888.00 2019-05-13 13:12:12.000 133 33837.18 257.43 17101.72 88888.00 2019-05-13 13:12:13.000 133 33837.14 257.46 17101.72 88888.00 2019-05-13 13:12:14.000 133 33837.13 257.46 17101.70 88888.00 2019-05-13 13:12:15.000 133 33837.13 257.44 17101.72 37914.28 2019-05-13 13:12:16.000 133 33837.14 257.43 17101.75 88888.00 2019-05-13 13:12:17.000 133 33837.16 257.42 17101.72 88888.00 2019-05-13 13:12:18.000 133 33837.14 257.38 17101.65 88888.00 2019-05-13 13:12:19.000 133 33837.12 257.39 17101.65 88888.00 2019-05-13 13:12:20.000 133 33837.13 257.37 17101.65 37914.28 2019-05-13 13:12:21.000 133 33837.15 257.40 17101.67 88888.00 2019-05-13 13:12:22.000 133 33837.12 257.40 17101.63 88888.00 2019-05-13 13:12:23.000 133 33837.10 257.44 17101.65 88888.00 2019-05-13 13:12:24.000 133 33837.10 257.45 17101.63 88888.00 2019-05-13 13:12:25.000 133 33837.10 257.44 17101.62 37914.23 2019-05-13 13:12:26.000 133 33837.06 257.42 17101.63 88888.00 2019-05-13 13:12:27.000 133 33837.05 257.40 17101.67 88888.00 2019-05-13 13:12:28.000 133 33837.07 257.38 17101.74 88888.00 2019-05-13 13:12:29.000 133 33837.02 257.38 17101.74 88888.00 2019-05-13 13:12:30.000 133 33837.00 257.38 17101.69 37914.22 2019-05-13 13:12:31.000 133 33837.01 257.38 17101.69 88888.00 2019-05-13 13:12:32.000 133 33837.02 257.43 17101.67 88888.00 2019-05-13 13:12:33.000 133 33837.03 257.44 17101.67 88888.00 2019-05-13 13:12:34.000 133 33837.08 257.45 17101.70 88888.00 2019-05-13 13:12:35.000 133 33837.05 257.44 17101.76 37914.22 2019-05-13 13:12:36.000 133 33837.08 257.44 17101.72 88888.00 2019-05-13 13:12:37.000 133 33837.10 257.45 17101.68 88888.00 2019-05-13 13:12:38.000 133 33837.08 257.44 17101.72 88888.00 2019-05-13 13:12:39.000 133 33837.08 257.48 17101.74 88888.00 2019-05-13 13:12:40.000 133 33837.11 257.50 17101.74 37914.14 2019-05-13 13:12:41.000 133 33837.12 257.46 17101.75 88888.00 2019-05-13 13:12:42.000 133 33837.06 257.47 17101.74 88888.00 2019-05-13 13:12:43.000 133 33837.10 257.49 17101.70 88888.00 2019-05-13 13:12:44.000 133 33837.14 257.48 17101.69 88888.00 2019-05-13 13:12:45.000 133 33837.08 257.44 17101.72 37914.31 2019-05-13 13:12:46.000 133 33837.07 257.41 17101.65 88888.00 2019-05-13 13:12:47.000 133 33837.11 257.39 17101.72 88888.00 2019-05-13 13:12:48.000 133 33837.12 257.41 17101.70 88888.00 2019-05-13 13:12:49.000 133 33837.14 257.43 17101.67 88888.00 2019-05-13 13:12:50.000 133 33837.15 257.43 17101.67 37914.33 2019-05-13 13:12:51.000 133 33837.17 257.44 17101.72 88888.00 2019-05-13 13:12:52.000 133 33837.15 257.43 17101.72 88888.00 2019-05-13 13:12:53.000 133 33837.17 257.46 17101.74 88888.00 2019-05-13 13:12:54.000 133 33837.19 257.45 17101.72 88888.00 2019-05-13 13:12:55.000 133 33837.19 257.45 17101.74 37914.24 2019-05-13 13:12:56.000 133 33837.14 257.46 17101.74 88888.00 2019-05-13 13:12:57.000 133 33837.17 257.44 17101.77 88888.00 2019-05-13 13:12:58.000 133 33837.16 257.45 17101.78 88888.00 2019-05-13 13:12:59.000 133 33837.22 257.43 17101.76 88888.00 2019-05-13 13:13:00.000 133 33837.24 257.40 17101.75 37914.38 2019-05-13 13:13:01.000 133 33837.26 257.33 17101.76 88888.00 2019-05-13 13:13:02.000 133 33837.24 257.36 17101.79 88888.00 2019-05-13 13:13:03.000 133 33837.25 257.38 17101.79 88888.00 2019-05-13 13:13:04.000 133 33837.27 257.39 17101.78 88888.00 2019-05-13 13:13:05.000 133 33837.31 257.39 17101.83 37914.44 2019-05-13 13:13:06.000 133 33837.31 257.35 17101.81 88888.00 2019-05-13 13:13:07.000 133 33837.33 257.38 17101.81 88888.00 2019-05-13 13:13:08.000 133 33837.33 257.41 17101.83 88888.00 2019-05-13 13:13:09.000 133 33837.30 257.43 17101.81 88888.00 2019-05-13 13:13:10.000 133 33837.32 257.39 17101.78 37914.44 2019-05-13 13:13:11.000 133 33837.36 257.39 17101.75 88888.00 2019-05-13 13:13:12.000 133 33837.34 257.40 17101.75 88888.00 2019-05-13 13:13:13.000 133 33837.34 257.42 17101.79 88888.00 2019-05-13 13:13:14.000 133 33837.33 257.39 17101.81 88888.00 2019-05-13 13:13:15.000 133 33837.34 257.36 17101.75 37914.42 2019-05-13 13:13:16.000 133 33837.32 257.37 17101.74 88888.00 2019-05-13 13:13:17.000 133 33837.31 257.40 17101.72 88888.00 2019-05-13 13:13:18.000 133 33837.31 257.40 17101.74 88888.00 2019-05-13 13:13:19.000 133 33837.32 257.38 17101.75 88888.00 2019-05-13 13:13:20.000 133 33837.35 257.42 17101.78 37914.44 2019-05-13 13:13:21.000 133 33837.35 257.40 17101.78 88888.00 2019-05-13 13:13:22.000 133 33837.31 257.39 17101.74 88888.00 2019-05-13 13:13:23.000 133 33837.29 257.35 17101.76 88888.00 2019-05-13 13:13:24.000 133 33837.31 257.36 17101.77 88888.00 2019-05-13 13:13:25.000 133 33837.32 257.38 17101.76 37914.43 2019-05-13 13:13:26.000 133 33837.31 257.38 17101.76 88888.00 2019-05-13 13:13:27.000 133 33837.31 257.38 17101.74 88888.00 2019-05-13 13:13:28.000 133 33837.28 257.40 17101.72 88888.00 2019-05-13 13:13:29.000 133 33837.27 257.39 17101.74 88888.00 2019-05-13 13:13:30.000 133 33837.27 257.32 17101.74 37914.31 2019-05-13 13:13:31.000 133 33837.28 257.35 17101.72 88888.00 2019-05-13 13:13:32.000 133 33837.25 257.37 17101.72 88888.00 2019-05-13 13:13:33.000 133 33837.21 257.37 17101.72 88888.00 2019-05-13 13:13:34.000 133 33837.23 257.40 17101.74 88888.00 2019-05-13 13:13:35.000 133 33837.24 257.38 17101.74 37914.31 2019-05-13 13:13:36.000 133 33837.26 257.36 17101.74 88888.00 2019-05-13 13:13:37.000 133 33837.28 257.37 17101.74 88888.00 2019-05-13 13:13:38.000 133 33837.24 257.37 17101.72 88888.00 2019-05-13 13:13:39.000 133 33837.21 257.35 17101.74 88888.00 2019-05-13 13:13:40.000 133 33837.18 257.33 17101.69 37914.38 2019-05-13 13:13:41.000 133 33837.23 257.35 17101.70 88888.00 2019-05-13 13:13:42.000 133 33837.26 257.33 17101.72 88888.00 2019-05-13 13:13:43.000 133 33837.23 257.33 17101.69 88888.00 2019-05-13 13:13:44.000 133 33837.20 257.28 17101.72 88888.00 2019-05-13 13:13:45.000 133 33837.21 257.28 17101.74 37914.37 2019-05-13 13:13:46.000 133 33837.20 257.27 17101.76 88888.00 2019-05-13 13:13:47.000 133 33837.20 257.24 17101.74 88888.00 2019-05-13 13:13:48.000 133 33837.23 257.20 17101.67 88888.00 2019-05-13 13:13:49.000 133 33837.21 257.16 17101.70 88888.00 2019-05-13 13:13:50.000 133 33837.19 257.16 17101.68 37914.36 2019-05-13 13:13:51.000 133 33837.21 257.14 17101.70 88888.00 2019-05-13 13:13:52.000 133 33837.20 257.10 17101.69 88888.00 2019-05-13 13:13:53.000 133 33837.22 257.11 17101.69 88888.00 2019-05-13 13:13:54.000 133 33837.19 257.16 17101.72 88888.00 2019-05-13 13:13:55.000 133 33837.14 257.17 17101.74 37914.38 2019-05-13 13:13:56.000 133 33837.13 257.19 17101.72 88888.00 2019-05-13 13:13:57.000 133 33837.14 257.25 17101.72 88888.00 2019-05-13 13:13:58.000 133 33837.13 257.26 17101.74 88888.00 2019-05-13 13:13:59.000 133 33837.14 257.19 17101.79 88888.00 2019-05-13 13:14:00.000 133 33837.13 257.18 17101.83 37914.35 2019-05-13 13:14:01.000 133 33837.11 257.19 17101.81 88888.00 2019-05-13 13:14:02.000 133 33837.09 257.17 17101.75 88888.00 2019-05-13 13:14:03.000 133 33837.08 257.18 17101.75 88888.00 2019-05-13 13:14:04.000 133 33837.10 257.17 17101.78 88888.00 2019-05-13 13:14:05.000 133 33837.13 257.12 17101.78 37914.38 2019-05-13 13:14:06.000 133 33837.14 257.14 17101.76 88888.00 2019-05-13 13:14:07.000 133 33837.13 257.13 17101.72 88888.00 2019-05-13 13:14:08.000 133 33837.12 257.13 17101.78 88888.00 2019-05-13 13:14:09.000 133 33837.15 257.16 17101.79 88888.00 2019-05-13 13:14:10.000 133 33837.15 257.12 17101.77 37914.37 2019-05-13 13:14:11.000 133 33837.15 257.14 17101.79 88888.00 2019-05-13 13:14:12.000 133 33837.15 257.13 17101.78 88888.00 2019-05-13 13:14:13.000 133 33837.17 257.14 17101.77 88888.00 2019-05-13 13:14:14.000 133 33837.16 257.14 17101.76 88888.00 2019-05-13 13:14:15.000 133 33837.13 257.13 17101.77 37914.26 2019-05-13 13:14:16.000 133 33837.15 257.14 17101.83 88888.00 2019-05-13 13:14:17.000 133 33837.13 257.11 17101.83 88888.00 2019-05-13 13:14:18.000 133 33837.18 257.11 17101.81 88888.00 2019-05-13 13:14:19.000 133 33837.19 257.10 17101.76 88888.00 2019-05-13 13:14:20.000 133 33837.14 257.09 17101.78 37914.36 2019-05-13 13:14:21.000 133 33837.11 257.10 17101.77 88888.00 2019-05-13 13:14:22.000 133 33837.09 257.11 17101.78 88888.00 2019-05-13 13:14:23.000 133 33837.15 257.14 17101.83 88888.00 2019-05-13 13:14:24.000 133 33837.15 257.14 17101.75 88888.00 2019-05-13 13:14:25.000 133 33837.13 257.10 17101.81 37914.34 2019-05-13 13:14:26.000 133 33837.09 257.14 17101.78 88888.00 2019-05-13 13:14:27.000 133 33837.08 257.11 17101.77 88888.00 2019-05-13 13:14:28.000 133 33837.12 257.06 17101.79 88888.00 2019-05-13 13:14:29.000 133 33837.12 257.07 17101.76 88888.00 2019-05-13 13:14:30.000 133 33837.08 257.11 17101.75 37914.28 2019-05-13 13:14:31.000 133 33837.07 257.12 17101.76 88888.00 2019-05-13 13:14:32.000 133 33837.05 257.12 17101.78 88888.00 2019-05-13 13:14:33.000 133 33837.05 257.12 17101.81 88888.00 2019-05-13 13:14:34.000 133 33837.02 257.10 17101.83 88888.00 2019-05-13 13:14:35.000 133 33837.00 257.11 17101.86 37914.32 2019-05-13 13:14:36.000 133 33836.99 257.08 17101.90 88888.00 2019-05-13 13:14:37.000 133 33837.00 257.07 17101.88 88888.00 2019-05-13 13:14:38.000 133 33837.03 257.07 17101.84 88888.00 2019-05-13 13:14:39.000 133 33836.98 257.05 17101.83 88888.00 2019-05-13 13:14:40.000 133 33836.98 257.06 17101.81 37914.33 2019-05-13 13:14:41.000 133 33836.99 257.03 17101.81 88888.00 2019-05-13 13:14:42.000 133 33836.97 257.05 17101.83 88888.00 2019-05-13 13:14:43.000 133 33836.99 257.09 17101.85 88888.00 2019-05-13 13:14:44.000 133 33836.97 257.12 17101.84 88888.00 2019-05-13 13:14:45.000 133 33837.01 257.06 17101.88 37914.22 2019-05-13 13:14:46.000 133 33837.03 257.06 17101.94 88888.00 2019-05-13 13:14:47.000 133 33836.99 257.07 17101.92 88888.00 2019-05-13 13:14:48.000 133 33837.01 257.09 17101.90 88888.00 2019-05-13 13:14:49.000 133 33837.06 257.11 17101.92 88888.00 2019-05-13 13:14:50.000 133 33837.08 257.09 17101.90 37914.30 2019-05-13 13:14:51.000 133 33837.13 257.11 17101.92 88888.00 2019-05-13 13:14:52.000 133 33837.15 257.12 17101.86 88888.00 2019-05-13 13:14:53.000 133 33837.15 257.12 17101.86 88888.00 2019-05-13 13:14:54.000 133 33837.15 257.10 17101.83 88888.00 2019-05-13 13:14:55.000 133 33837.20 257.10 17101.83 37914.33 2019-05-13 13:14:56.000 133 33837.25 257.10 17101.86 88888.00 2019-05-13 13:14:57.000 133 33837.25 257.11 17101.83 88888.00 2019-05-13 13:14:58.000 133 33837.23 257.13 17101.78 88888.00 2019-05-13 13:14:59.000 133 33837.22 257.13 17101.83 88888.00 2019-05-13 13:15:00.000 133 33837.23 257.11 17101.88 37914.41 2019-05-13 13:15:01.000 133 33837.24 257.05 17101.86 88888.00 2019-05-13 13:15:02.000 133 33837.22 257.02 17101.83 88888.00 2019-05-13 13:15:03.000 133 33837.20 257.03 17101.83 88888.00 2019-05-13 13:15:04.000 133 33837.23 257.02 17101.83 88888.00 2019-05-13 13:15:05.000 133 33837.20 257.00 17101.83 37914.41 2019-05-13 13:15:06.000 133 33837.14 256.99 17101.78 88888.00 2019-05-13 13:15:07.000 133 33837.22 256.96 17101.81 88888.00 2019-05-13 13:15:08.000 133 33837.22 256.97 17101.83 88888.00 2019-05-13 13:15:09.000 133 33837.25 256.97 17101.83 88888.00 2019-05-13 13:15:10.000 133 33837.24 256.98 17101.83 37914.35 2019-05-13 13:15:11.000 133 33837.22 256.94 17101.84 88888.00 2019-05-13 13:15:12.000 133 33837.21 256.91 17101.85 88888.00 2019-05-13 13:15:13.000 133 33837.26 256.88 17101.85 88888.00 2019-05-13 13:15:14.000 133 33837.23 256.87 17101.86 88888.00 2019-05-13 13:15:15.000 133 33837.23 256.91 17101.92 37914.35 2019-05-13 13:15:16.000 133 33837.22 256.95 17101.90 88888.00 2019-05-13 13:15:17.000 133 33837.23 256.94 17101.90 88888.00 2019-05-13 13:15:18.000 133 33837.24 256.96 17101.90 88888.00 2019-05-13 13:15:19.000 133 33837.25 256.95 17101.86 88888.00 2019-05-13 13:15:20.000 133 33837.25 256.96 17101.92 37914.46 2019-05-13 13:15:21.000 133 33837.27 256.98 17101.94 88888.00 2019-05-13 13:15:22.000 133 33837.28 256.97 17101.94 88888.00 2019-05-13 13:15:23.000 133 33837.33 256.98 17101.97 88888.00 2019-05-13 13:15:24.000 133 33837.32 256.98 17101.90 88888.00 2019-05-13 13:15:25.000 133 33837.28 256.96 17101.90 37914.47 2019-05-13 13:15:26.000 133 33837.27 256.97 17101.92 88888.00 2019-05-13 13:15:27.000 133 33837.31 256.97 17101.90 88888.00 2019-05-13 13:15:28.000 133 33837.30 256.95 17101.92 88888.00 2019-05-13 13:15:29.000 133 33837.26 256.96 17101.90 88888.00 2019-05-13 13:15:30.000 133 33837.24 256.93 17101.92 37914.52 2019-05-13 13:15:31.000 133 33837.22 256.88 17101.88 88888.00 2019-05-13 13:15:32.000 133 33837.25 256.87 17101.88 88888.00 2019-05-13 13:15:33.000 133 33837.26 256.87 17101.92 88888.00 2019-05-13 13:15:34.000 133 33837.25 256.87 17101.92 88888.00 2019-05-13 13:15:35.000 133 33837.25 256.84 17101.94 37914.47 2019-05-13 13:15:36.000 133 33837.22 256.84 17101.92 88888.00 2019-05-13 13:15:37.000 133 33837.18 256.82 17101.92 88888.00 2019-05-13 13:15:38.000 133 33837.18 256.83 17101.92 88888.00 2019-05-13 13:15:39.000 133 33837.22 256.84 17101.97 88888.00 2019-05-13 13:15:40.000 133 33837.17 256.82 17101.93 37914.44 2019-05-13 13:15:41.000 133 33837.12 256.81 17101.92 88888.00 2019-05-13 13:15:42.000 133 33837.09 256.83 17101.90 88888.00 2019-05-13 13:15:43.000 133 33837.10 256.87 17101.94 88888.00 2019-05-13 13:15:44.000 133 33837.07 256.83 17101.93 88888.00 2019-05-13 13:15:45.000 133 33837.04 256.79 17101.93 37914.37 2019-05-13 13:15:46.000 133 33837.03 256.81 17101.99 88888.00 2019-05-13 13:15:47.000 133 33837.03 256.82 17101.97 88888.00 2019-05-13 13:15:48.000 133 33837.02 256.77 17101.93 88888.00 2019-05-13 13:15:49.000 133 33837.01 256.83 17101.95 88888.00 2019-05-13 13:15:50.000 133 33836.99 256.82 17101.95 37914.35 2019-05-13 13:15:51.000 133 33837.01 256.82 17101.93 88888.00 2019-05-13 13:15:52.000 133 33836.97 256.79 17101.94 88888.00 2019-05-13 13:15:53.000 133 33836.91 256.83 17101.97 88888.00 2019-05-13 13:15:54.000 133 33836.88 256.80 17101.94 88888.00 2019-05-13 13:15:55.000 133 33836.92 256.81 17101.93 37914.29 2019-05-13 13:15:56.000 133 33836.97 256.84 17101.95 88888.00 2019-05-13 13:15:57.000 133 33837.00 256.88 17101.97 88888.00 2019-05-13 13:15:58.000 133 33837.02 256.86 17101.97 88888.00 2019-05-13 13:15:59.000 133 33837.05 256.86 17101.95 88888.00 2019-05-13 13:16:00.000 133 33837.02 256.84 17101.97 37914.35 2019-05-13 13:16:01.000 133 33837.00 256.87 17102.00 88888.00 2019-05-13 13:16:02.000 133 33837.02 256.85 17102.04 88888.00 2019-05-13 13:16:03.000 133 33837.01 256.83 17101.99 88888.00 2019-05-13 13:16:04.000 133 33837.05 256.80 17102.01 88888.00 2019-05-13 13:16:05.000 133 33837.02 256.81 17101.97 37914.31 2019-05-13 13:16:06.000 133 33837.03 256.81 17101.92 88888.00 2019-05-13 13:16:07.000 133 33837.01 256.81 17101.92 88888.00 2019-05-13 13:16:08.000 133 33837.02 256.77 17101.92 88888.00 2019-05-13 13:16:09.000 133 33837.05 256.77 17101.97 88888.00 2019-05-13 13:16:10.000 133 33837.04 256.79 17101.99 37914.30 2019-05-13 13:16:11.000 133 33837.03 256.78 17101.99 88888.00 2019-05-13 13:16:12.000 133 33837.05 256.73 17101.97 88888.00 2019-05-13 13:16:13.000 133 33837.05 256.71 17101.97 88888.00 2019-05-13 13:16:14.000 133 33837.01 256.71 17101.99 88888.00 2019-05-13 13:16:15.000 133 33837.01 256.72 17102.00 37914.39 2019-05-13 13:16:16.000 133 33837.01 256.70 17102.01 88888.00 2019-05-13 13:16:17.000 133 33837.00 256.74 17102.03 88888.00 2019-05-13 13:16:18.000 133 33837.02 256.71 17102.01 88888.00 2019-05-13 13:16:19.000 133 33837.05 256.70 17102.00 88888.00 2019-05-13 13:16:20.000 133 33837.00 256.72 17102.00 37914.28 2019-05-13 13:16:21.000 133 33836.97 256.75 17101.99 88888.00 2019-05-13 13:16:22.000 133 33836.98 256.75 17101.99 88888.00 2019-05-13 13:16:23.000 133 33836.98 256.70 17101.99 88888.00 2019-05-13 13:16:24.000 133 33836.98 256.69 17101.97 88888.00 2019-05-13 13:16:25.000 133 33836.97 256.66 17102.00 37914.32 2019-05-13 13:16:26.000 133 33836.96 256.66 17102.06 88888.00 2019-05-13 13:16:27.000 133 33836.97 256.68 17102.06 88888.00 2019-05-13 13:16:28.000 133 33836.95 256.69 17102.04 88888.00 2019-05-13 13:16:29.000 133 33836.94 256.66 17102.09 88888.00 2019-05-13 13:16:30.000 133 33836.94 256.65 17102.13 37914.21 2019-05-13 13:16:31.000 133 33836.95 256.67 17102.08 88888.00 2019-05-13 13:16:32.000 133 33836.97 256.69 17102.10 88888.00 2019-05-13 13:16:33.000 133 33836.90 256.68 17102.09 88888.00 2019-05-13 13:16:34.000 133 33836.87 256.72 17102.02 88888.00 2019-05-13 13:16:35.000 133 33836.92 256.74 17102.08 37914.24 2019-05-13 13:16:36.000 133 33836.88 256.74 17102.11 88888.00 2019-05-13 13:16:37.000 133 33836.83 256.73 17102.09 88888.00 2019-05-13 13:16:38.000 133 33836.83 256.69 17102.09 88888.00 2019-05-13 13:16:39.000 133 33836.83 256.67 17102.11 88888.00 2019-05-13 13:16:40.000 133 33836.77 256.68 17102.09 37914.13 2019-05-13 13:16:41.000 133 33836.79 256.70 17102.08 88888.00 2019-05-13 13:16:42.000 133 33836.80 256.69 17102.06 88888.00 2019-05-13 13:16:43.000 133 33836.81 256.75 17102.08 88888.00 2019-05-13 13:16:44.000 133 33836.81 256.75 17102.08 88888.00 2019-05-13 13:16:45.000 133 33836.81 256.69 17102.08 37914.08 2019-05-13 13:16:46.000 133 33836.83 256.68 17102.08 88888.00 2019-05-13 13:16:47.000 133 33836.81 256.69 17102.10 88888.00 2019-05-13 13:16:48.000 133 33836.81 256.71 17102.08 88888.00 2019-05-13 13:16:49.000 133 33836.83 256.73 17102.10 88888.00 2019-05-13 13:16:50.000 133 33836.88 256.70 17102.17 37914.17 2019-05-13 13:16:51.000 133 33836.89 256.68 17102.13 88888.00 2019-05-13 13:16:52.000 133 33836.88 256.68 17102.13 88888.00 2019-05-13 13:16:53.000 133 33836.87 256.69 17102.18 88888.00 2019-05-13 13:16:54.000 133 33836.86 256.71 17102.15 88888.00 2019-05-13 13:16:55.000 133 33836.84 256.71 17102.20 37914.13 2019-05-13 13:16:56.000 133 33836.85 256.69 17102.17 88888.00 2019-05-13 13:16:57.000 133 33836.87 256.69 17102.15 88888.00 2019-05-13 13:16:58.000 133 33836.90 256.71 17102.18 88888.00 2019-05-13 13:16:59.000 133 33836.90 256.72 17102.17 88888.00 2019-05-13 13:17:00.000 133 33836.89 256.72 17102.17 37914.15 2019-05-13 13:17:01.000 133 33836.86 256.72 17102.22 88888.00 2019-05-13 13:17:02.000 133 33836.82 256.68 17102.17 88888.00 2019-05-13 13:17:03.000 133 33836.85 256.65 17102.15 88888.00 2019-05-13 13:17:04.000 133 33836.86 256.66 17102.18 88888.00 2019-05-13 13:17:05.000 133 33836.86 256.69 17102.15 37914.19 2019-05-13 13:17:06.000 133 33836.84 256.66 17102.12 88888.00 2019-05-13 13:17:07.000 133 33836.81 256.67 17102.13 88888.00 2019-05-13 13:17:08.000 133 33836.85 256.75 17102.10 88888.00 2019-05-13 13:17:09.000 133 33836.88 256.79 17102.10 88888.00 2019-05-13 13:17:10.000 133 33836.86 256.85 17102.11 37914.28 2019-05-13 13:17:11.000 133 33836.83 256.83 17102.17 88888.00 2019-05-13 13:17:12.000 133 33836.82 256.83 17102.17 88888.00 2019-05-13 13:17:13.000 133 33836.85 256.80 17102.11 88888.00 2019-05-13 13:17:14.000 133 33836.87 256.78 17102.08 88888.00 2019-05-13 13:17:15.000 133 33836.88 256.81 17102.11 37914.23 2019-05-13 13:17:16.000 133 33836.86 256.82 17102.15 88888.00 2019-05-13 13:17:17.000 133 33836.89 256.82 17102.12 88888.00 2019-05-13 13:17:18.000 133 33836.85 256.77 17102.13 88888.00 2019-05-13 13:17:19.000 133 33836.84 256.65 17102.13 88888.00 2019-05-13 13:17:20.000 133 33836.80 256.58 17102.10 37914.21 2019-05-13 13:17:21.000 133 33836.87 256.60 17102.10 88888.00 2019-05-13 13:17:22.000 133 33836.89 256.62 17102.08 88888.00 2019-05-13 13:17:23.000 133 33836.86 256.61 17102.08 88888.00 2019-05-13 13:17:24.000 133 33836.87 256.61 17102.09 88888.00 2019-05-13 13:17:25.000 133 33836.86 256.64 17102.10 37914.26 2019-05-13 13:17:26.000 133 33836.91 256.68 17102.09 88888.00 2019-05-13 13:17:27.000 133 33836.91 256.62 17102.13 88888.00 2019-05-13 13:17:28.000 133 33836.90 256.63 17102.13 88888.00 2019-05-13 13:17:29.000 133 33836.90 256.64 17102.10 88888.00 2019-05-13 13:17:30.000 133 33836.86 256.64 17102.10 37914.24 2019-05-13 13:17:31.000 133 33836.88 256.61 17102.08 88888.00 2019-05-13 13:17:32.000 133 33836.92 256.63 17102.08 88888.00 2019-05-13 13:17:33.000 133 33836.91 256.64 17102.15 88888.00 2019-05-13 13:17:34.000 133 33836.93 256.61 17102.17 88888.00 2019-05-13 13:17:35.000 133 33836.93 256.64 17102.13 37914.23 2019-05-13 13:17:36.000 133 33836.91 256.58 17102.10 88888.00 2019-05-13 13:17:37.000 133 33836.94 256.56 17102.10 88888.00 2019-05-13 13:17:38.000 133 33836.94 256.53 17102.12 88888.00 2019-05-13 13:17:39.000 133 33836.95 256.59 17102.15 88888.00 2019-05-13 13:17:40.000 133 33836.98 256.65 17102.17 37914.19 2019-05-13 13:17:41.000 133 33836.93 256.76 17102.15 88888.00 2019-05-13 13:17:42.000 133 33836.94 256.74 17102.10 88888.00 2019-05-13 13:17:43.000 133 33836.92 256.72 17102.09 88888.00 2019-05-13 13:17:44.000 133 33836.91 256.70 17102.12 88888.00 2019-05-13 13:17:45.000 133 33836.88 256.73 17102.10 37914.33 2019-05-13 13:17:46.000 133 33836.85 256.72 17102.08 88888.00 2019-05-13 13:17:47.000 133 33836.90 256.72 17102.10 88888.00 2019-05-13 13:17:48.000 133 33836.91 256.72 17102.09 88888.00 2019-05-13 13:17:49.000 133 33836.90 256.73 17102.09 88888.00 2019-05-13 13:17:50.000 133 33836.85 256.68 17102.12 37914.26 2019-05-13 13:17:51.000 133 33836.84 256.71 17102.10 88888.00 2019-05-13 13:17:52.000 133 33836.87 256.70 17102.15 88888.00 2019-05-13 13:17:53.000 133 33836.86 256.63 17102.11 88888.00 2019-05-13 13:17:54.000 133 33836.83 256.57 17102.17 88888.00 2019-05-13 13:17:55.000 133 33836.80 256.59 17102.18 37914.23 2019-05-13 13:17:56.000 133 33836.79 256.59 17102.20 88888.00 2019-05-13 13:17:57.000 133 33836.79 256.55 17102.24 88888.00 2019-05-13 13:17:58.000 133 33836.76 256.58 17102.24 88888.00 2019-05-13 13:17:59.000 133 33836.77 256.58 17102.19 88888.00 2019-05-13 13:18:00.000 133 33836.77 256.56 17102.15 37914.22 2019-05-13 13:18:01.000 133 33836.76 256.57 17102.15 88888.00 2019-05-13 13:18:02.000 133 33836.77 256.56 17102.12 88888.00 2019-05-13 13:18:03.000 133 33836.75 256.58 17102.17 88888.00 2019-05-13 13:18:04.000 133 33836.78 256.56 17102.15 88888.00 2019-05-13 13:18:05.000 133 33836.79 256.55 17102.15 37914.25 2019-05-13 13:18:06.000 133 33836.76 256.53 17102.15 88888.00 2019-05-13 13:18:07.000 133 33836.76 256.50 17102.19 88888.00 2019-05-13 13:18:08.000 133 33836.77 256.52 17102.22 88888.00 2019-05-13 13:18:09.000 133 33836.78 256.55 17102.20 88888.00 2019-05-13 13:18:10.000 133 33836.78 256.53 17102.18 37914.11 2019-05-13 13:18:11.000 133 33836.81 256.53 17102.22 88888.00 2019-05-13 13:18:12.000 133 33836.78 256.54 17102.22 88888.00 2019-05-13 13:18:13.000 133 33836.78 256.57 17102.20 88888.00 2019-05-13 13:18:14.000 133 33836.80 256.55 17102.17 88888.00 2019-05-13 13:18:15.000 133 33836.78 256.56 17102.18 37914.25 2019-05-13 13:18:16.000 133 33836.76 256.52 17102.22 88888.00 2019-05-13 13:18:17.000 133 33836.79 256.50 17102.18 88888.00 2019-05-13 13:18:18.000 133 33836.79 256.48 17102.22 88888.00 2019-05-13 13:18:19.000 133 33836.78 256.45 17102.24 88888.00 2019-05-13 13:18:20.000 133 33836.77 256.49 17102.28 37914.22 2019-05-13 13:18:21.000 133 33836.73 256.51 17102.24 88888.00 2019-05-13 13:18:22.000 133 33836.75 256.51 17102.20 88888.00 2019-05-13 13:18:23.000 133 33836.74 256.52 17102.22 88888.00 2019-05-13 13:18:24.000 133 33836.76 256.53 17102.24 88888.00 2019-05-13 13:18:25.000 133 33836.80 256.53 17102.24 37914.21 2019-05-13 13:18:26.000 133 33836.81 256.52 17102.19 88888.00 2019-05-13 13:18:27.000 133 33836.79 256.53 17102.24 88888.00 2019-05-13 13:18:28.000 133 33836.80 256.54 17102.26 88888.00 2019-05-13 13:18:29.000 133 33836.82 256.55 17102.33 88888.00 2019-05-13 13:18:30.000 133 33836.82 256.53 17102.28 37914.24 2019-05-13 13:18:31.000 133 33836.84 256.54 17102.26 88888.00 2019-05-13 13:18:32.000 133 33836.82 256.60 17102.27 88888.00 2019-05-13 13:18:33.000 133 33836.79 256.55 17102.24 88888.00 2019-05-13 13:18:34.000 133 33836.79 256.54 17102.24 88888.00 2019-05-13 13:18:35.000 133 33836.78 256.57 17102.24 37914.23 2019-05-13 13:18:36.000 133 33836.80 256.53 17102.24 88888.00 2019-05-13 13:18:37.000 133 33836.79 256.54 17102.28 88888.00 2019-05-13 13:18:38.000 133 33836.81 256.55 17102.28 88888.00 2019-05-13 13:18:39.000 133 33836.79 256.54 17102.25 88888.00 2019-05-13 13:18:40.000 133 33836.72 256.54 17102.22 37914.25 2019-05-13 13:18:41.000 133 33836.71 256.61 17102.24 88888.00 2019-05-13 13:18:42.000 133 33836.71 256.54 17102.27 88888.00 2019-05-13 13:18:43.000 133 33836.70 256.49 17102.25 88888.00 2019-05-13 13:18:44.000 133 33836.72 256.51 17102.27 88888.00 2019-05-13 13:18:45.000 133 33836.73 256.52 17102.26 37914.14 2019-05-13 13:18:46.000 133 33836.73 256.50 17102.31 88888.00 2019-05-13 13:18:47.000 133 33836.71 256.47 17102.27 88888.00 2019-05-13 13:18:48.000 133 33836.68 256.47 17102.22 88888.00 2019-05-13 13:18:49.000 133 33836.69 256.49 17102.26 88888.00 2019-05-13 13:18:50.000 133 33836.70 256.53 17102.24 37914.16 2019-05-13 13:18:51.000 133 33836.70 256.51 17102.24 88888.00 2019-05-13 13:18:52.000 133 33836.67 256.49 17102.24 88888.00 2019-05-13 13:18:53.000 133 33836.69 256.49 17102.31 88888.00 2019-05-13 13:18:54.000 133 33836.68 256.49 17102.33 88888.00 2019-05-13 13:18:55.000 133 33836.67 256.50 17102.31 37914.20 2019-05-13 13:18:56.000 133 33836.66 256.51 17102.33 88888.00 2019-05-13 13:18:57.000 133 33836.65 256.55 17102.29 88888.00 2019-05-13 13:18:58.000 133 33836.64 256.55 17102.28 88888.00 2019-05-13 13:18:59.000 133 33836.62 256.58 17102.28 88888.00 2019-05-13 13:19:00.000 133 33836.61 256.59 17102.33 37914.17 2019-05-13 13:19:01.000 133 33836.58 256.56 17102.29 88888.00 2019-05-13 13:19:02.000 133 33836.58 256.56 17102.31 88888.00 2019-05-13 13:19:03.000 133 33836.57 256.55 17102.28 88888.00 2019-05-13 13:19:04.000 133 33836.55 256.57 17102.27 88888.00 2019-05-13 13:19:05.000 133 33836.55 256.55 17102.31 37914.04 2019-05-13 13:19:06.000 133 33836.56 256.52 17102.29 88888.00 2019-05-13 13:19:07.000 133 33836.55 256.56 17102.28 88888.00 2019-05-13 13:19:08.000 133 33836.56 256.55 17102.28 88888.00 2019-05-13 13:19:09.000 133 33836.55 256.55 17102.22 88888.00 2019-05-13 13:19:10.000 133 33836.54 256.52 17102.20 37914.04 2019-05-13 13:19:11.000 133 33836.53 256.54 17102.20 88888.00 2019-05-13 13:19:12.000 133 33836.49 256.56 17102.24 88888.00 2019-05-13 13:19:13.000 133 33836.50 256.58 17102.26 88888.00 2019-05-13 13:19:14.000 133 33836.50 256.58 17102.25 88888.00 2019-05-13 13:19:15.000 133 33836.50 256.60 17102.27 37914.09 2019-05-13 13:19:16.000 133 33836.53 256.55 17102.27 88888.00 2019-05-13 13:19:17.000 133 33836.53 256.57 17102.25 88888.00 2019-05-13 13:19:18.000 133 33836.53 256.58 17102.26 88888.00 2019-05-13 13:19:19.000 133 33836.53 256.58 17102.25 88888.00 2019-05-13 13:19:20.000 133 33836.50 256.58 17102.29 37913.94 2019-05-13 13:19:21.000 133 33836.51 256.55 17102.27 88888.00 2019-05-13 13:19:22.000 133 33836.54 256.52 17102.26 88888.00 2019-05-13 13:19:23.000 133 33836.56 256.52 17102.24 88888.00 2019-05-13 13:19:24.000 133 33836.54 256.52 17102.26 88888.00 2019-05-13 13:19:25.000 133 33836.53 256.52 17102.25 37914.01 2019-05-13 13:19:26.000 133 33836.52 256.56 17102.26 88888.00 2019-05-13 13:19:27.000 133 33836.55 256.61 17102.22 88888.00 2019-05-13 13:19:28.000 133 33836.58 256.57 17102.24 88888.00 2019-05-13 13:19:29.000 133 33836.57 256.58 17102.26 88888.00 2019-05-13 13:19:30.000 133 33836.60 256.59 17102.25 37914.03 2019-05-13 13:19:31.000 133 33836.60 256.58 17102.24 88888.00 2019-05-13 13:19:32.000 133 33836.56 256.60 17102.25 88888.00 2019-05-13 13:19:33.000 133 33836.58 256.59 17102.28 88888.00 2019-05-13 13:19:34.000 133 33836.61 256.57 17102.27 88888.00 2019-05-13 13:19:35.000 133 33836.61 256.59 17102.26 37914.04 2019-05-13 13:19:36.000 133 33836.57 256.59 17102.22 88888.00 2019-05-13 13:19:37.000 133 33836.54 256.54 17102.26 88888.00 2019-05-13 13:19:38.000 133 33836.54 256.56 17102.26 88888.00 2019-05-13 13:19:39.000 133 33836.54 256.57 17102.25 88888.00 2019-05-13 13:19:40.000 133 33836.57 256.54 17102.27 37914.10 2019-05-13 13:19:41.000 133 33836.58 256.54 17102.29 88888.00 2019-05-13 13:19:42.000 133 33836.56 256.55 17102.35 88888.00 2019-05-13 13:19:43.000 133 33836.58 256.51 17102.31 88888.00 2019-05-13 13:19:44.000 133 33836.57 256.50 17102.28 88888.00 2019-05-13 13:19:45.000 133 33836.61 256.54 17102.31 37914.17 2019-05-13 13:19:46.000 133 33836.59 256.56 17102.29 88888.00 2019-05-13 13:19:47.000 133 33836.60 256.55 17102.31 88888.00 2019-05-13 13:19:48.000 133 33836.60 256.54 17102.28 88888.00 2019-05-13 13:19:49.000 133 33836.57 256.54 17102.29 88888.00 2019-05-13 13:19:50.000 133 33836.60 256.51 17102.31 37914.05 2019-05-13 13:19:51.000 133 33836.64 256.50 17102.31 88888.00 2019-05-13 13:19:52.000 133 33836.66 256.48 17102.34 88888.00 2019-05-13 13:19:53.000 133 33836.67 256.49 17102.33 88888.00 2019-05-13 13:19:54.000 133 33836.67 256.47 17102.31 88888.00 2019-05-13 13:19:55.000 133 33836.67 256.51 17102.28 37914.21 2019-05-13 13:19:56.000 133 33836.62 256.51 17102.31 88888.00 2019-05-13 13:19:57.000 133 33836.61 256.51 17102.28 88888.00 2019-05-13 13:19:58.000 133 33836.62 256.51 17102.33 88888.00 2019-05-13 13:19:59.000 133 33836.60 256.54 17102.38 88888.00 2019-05-13 13:20:00.000 133 33836.57 256.51 17102.33 37914.21 2019-05-13 13:20:01.000 133 33836.58 256.52 17102.31 88888.00 2019-05-13 13:20:02.000 133 33836.55 256.53 17102.31 88888.00 2019-05-13 13:20:03.000 133 33836.58 256.49 17102.34 88888.00 2019-05-13 13:20:04.000 133 33836.58 256.47 17102.36 88888.00 2019-05-13 13:20:05.000 133 33836.58 256.45 17102.38 37914.17 2019-05-13 13:20:06.000 133 33836.57 256.45 17102.34 88888.00 2019-05-13 13:20:07.000 133 33836.58 256.46 17102.35 88888.00 2019-05-13 13:20:08.000 133 33836.58 256.46 17102.42 88888.00 2019-05-13 13:20:09.000 133 33836.60 256.53 17102.42 88888.00 2019-05-13 13:20:10.000 133 33836.57 256.53 17102.40 37914.05 2019-05-13 13:20:11.000 133 33836.55 256.50 17102.42 88888.00 2019-05-13 13:20:12.000 133 33836.54 256.48 17102.36 88888.00 2019-05-13 13:20:13.000 133 33836.50 256.49 17102.38 88888.00 2019-05-13 13:20:14.000 133 33836.52 256.48 17102.42 88888.00 2019-05-13 13:20:15.000 133 33836.55 256.49 17102.42 37914.04 2019-05-13 13:20:16.000 133 33836.53 256.50 17102.44 88888.00 2019-05-13 13:20:17.000 133 33836.48 256.50 17102.42 88888.00 2019-05-13 13:20:18.000 133 33836.45 256.55 17102.40 88888.00 2019-05-13 13:20:19.000 133 33836.46 256.56 17102.40 88888.00 2019-05-13 13:20:20.000 133 33836.46 256.59 17102.43 37914.07 2019-05-13 13:20:21.000 133 33836.47 256.54 17102.42 88888.00 2019-05-13 13:20:22.000 133 33836.49 256.52 17102.38 88888.00 2019-05-13 13:20:23.000 133 33836.47 256.48 17102.33 88888.00 2019-05-13 13:20:24.000 133 33836.45 256.42 17102.38 88888.00 2019-05-13 13:20:25.000 133 33836.46 256.42 17102.34 37914.13 2019-05-13 13:20:26.000 133 33836.48 256.44 17102.43 88888.00 2019-05-13 13:20:27.000 133 33836.46 256.42 17102.43 88888.00 2019-05-13 13:20:28.000 133 33836.48 256.42 17102.42 88888.00 2019-05-13 13:20:29.000 133 33836.43 256.47 17102.42 88888.00 2019-05-13 13:20:30.000 133 33836.40 256.48 17102.47 37913.94 2019-05-13 13:20:31.000 133 33836.41 256.46 17102.44 88888.00 2019-05-13 13:20:32.000 133 33836.41 256.48 17102.43 88888.00 2019-05-13 13:20:33.000 133 33836.40 256.47 17102.42 88888.00 2019-05-13 13:20:34.000 133 33836.41 256.51 17102.40 88888.00 2019-05-13 13:20:35.000 133 33836.41 256.55 17102.40 37914.04 2019-05-13 13:20:36.000 133 33836.42 256.56 17102.42 88888.00 2019-05-13 13:20:37.000 133 33836.42 256.56 17102.42 88888.00 2019-05-13 13:20:38.000 133 33836.44 256.57 17102.43 88888.00 2019-05-13 13:20:39.000 133 33836.42 256.59 17102.42 88888.00 2019-05-13 13:20:40.000 133 33836.43 256.60 17102.42 37914.01 2019-05-13 13:20:41.000 133 33836.42 256.64 17102.44 88888.00 2019-05-13 13:20:42.000 133 33836.43 256.62 17102.40 88888.00 2019-05-13 13:20:43.000 133 33836.45 256.62 17102.43 88888.00 2019-05-13 13:20:44.000 133 33836.41 256.63 17102.44 88888.00 2019-05-13 13:20:45.000 133 33836.42 256.59 17102.42 37914.04 2019-05-13 13:20:46.000 133 33836.42 256.58 17102.44 88888.00 2019-05-13 13:20:47.000 133 33836.41 256.53 17102.38 88888.00 2019-05-13 13:20:48.000 133 33836.44 256.52 17102.40 88888.00 2019-05-13 13:20:49.000 133 33836.43 256.56 17102.40 88888.00 2019-05-13 13:20:50.000 133 33836.44 256.57 17102.40 37914.01 2019-05-13 13:20:51.000 133 33836.40 256.54 17102.40 88888.00 2019-05-13 13:20:52.000 133 33836.38 256.51 17102.47 88888.00 2019-05-13 13:20:53.000 133 33836.38 256.51 17102.49 88888.00 2019-05-13 13:20:54.000 133 33836.39 256.56 17102.44 88888.00 2019-05-13 13:20:55.000 133 33836.40 256.58 17102.47 37913.95 2019-05-13 13:20:56.000 133 33836.36 256.60 17102.43 88888.00 2019-05-13 13:20:57.000 133 33836.37 256.59 17102.44 88888.00 2019-05-13 13:20:58.000 133 33836.36 256.59 17102.45 88888.00 2019-05-13 13:20:59.000 133 33836.36 256.57 17102.49 88888.00 2019-05-13 13:21:00.000 133 33836.36 256.58 17102.45 37913.87 2019-05-13 13:21:01.000 133 33836.33 256.56 17102.47 88888.00 2019-05-13 13:21:02.000 133 33836.33 256.55 17102.49 88888.00 2019-05-13 13:21:03.000 133 33836.36 256.57 17102.49 88888.00 2019-05-13 13:21:04.000 133 33836.38 256.57 17102.47 88888.00 2019-05-13 13:21:05.000 133 33836.36 256.60 17102.49 37913.85 2019-05-13 13:21:06.000 133 33836.36 256.58 17102.47 88888.00 2019-05-13 13:21:07.000 133 33836.34 256.56 17102.49 88888.00 2019-05-13 13:21:08.000 133 33836.33 256.54 17102.51 88888.00 2019-05-13 13:21:09.000 133 33836.39 256.54 17102.54 88888.00 2019-05-13 13:21:10.000 133 33836.40 256.55 17102.56 37913.92 2019-05-13 13:21:11.000 133 33836.39 256.59 17102.60 88888.00 2019-05-13 13:21:12.000 133 33836.37 256.56 17102.54 88888.00 2019-05-13 13:21:13.000 133 33836.36 256.55 17102.56 88888.00 2019-05-13 13:21:14.000 133 33836.35 256.52 17102.49 88888.00 2019-05-13 13:21:15.000 133 33836.34 256.50 17102.45 37914.04 2019-05-13 13:21:16.000 133 33836.35 256.49 17102.50 88888.00 2019-05-13 13:21:17.000 133 33836.35 256.53 17102.51 88888.00 2019-05-13 13:21:18.000 133 33836.32 256.50 17102.50 88888.00 2019-05-13 13:21:19.000 133 33836.35 256.44 17102.49 88888.00 2019-05-13 13:21:20.000 133 33836.34 256.43 17102.47 37913.90 2019-05-13 13:21:21.000 133 33836.35 256.45 17102.47 88888.00 2019-05-13 13:21:22.000 133 33836.33 256.48 17102.49 88888.00 2019-05-13 13:21:23.000 133 33836.32 256.46 17102.47 88888.00 2019-05-13 13:21:24.000 133 33836.29 256.46 17102.47 88888.00 2019-05-13 13:21:25.000 133 33836.31 256.48 17102.51 37913.96 2019-05-13 13:21:26.000 133 33836.30 256.49 17102.49 88888.00 2019-05-13 13:21:27.000 133 33836.33 256.46 17102.45 88888.00 2019-05-13 13:21:28.000 133 33836.33 256.41 17102.47 88888.00 2019-05-13 13:21:29.000 133 33836.36 256.42 17102.47 88888.00 2019-05-13 13:21:30.000 133 33836.34 256.49 17102.49 37913.97 2019-05-13 13:21:31.000 133 33836.31 256.49 17102.53 88888.00 2019-05-13 13:21:32.000 133 33836.33 256.47 17102.51 88888.00 2019-05-13 13:21:33.000 133 33836.33 256.46 17102.51 88888.00 2019-05-13 13:21:34.000 133 33836.31 256.44 17102.50 88888.00 2019-05-13 13:21:35.000 133 33836.28 256.46 17102.52 37913.90 2019-05-13 13:21:36.000 133 33836.27 256.44 17102.54 88888.00 2019-05-13 13:21:37.000 133 33836.29 256.44 17102.50 88888.00 2019-05-13 13:21:38.000 133 33836.26 256.46 17102.51 88888.00 2019-05-13 13:21:39.000 133 33836.23 256.46 17102.54 88888.00 2019-05-13 13:21:40.000 133 33836.25 256.46 17102.56 37913.93 2019-05-13 13:21:41.000 133 33836.24 256.48 17102.53 88888.00 2019-05-13 13:21:42.000 133 33836.22 256.48 17102.51 88888.00 2019-05-13 13:21:43.000 133 33836.22 256.44 17102.51 88888.00 2019-05-13 13:21:44.000 133 33836.25 256.45 17102.50 88888.00 2019-05-13 13:21:45.000 133 33836.25 256.45 17102.50 37913.87 2019-05-13 13:21:46.000 133 33836.23 256.41 17102.56 88888.00 2019-05-13 13:21:47.000 133 33836.19 256.42 17102.56 88888.00 2019-05-13 13:21:48.000 133 33836.20 256.40 17102.54 88888.00 2019-05-13 13:21:49.000 133 33836.23 256.42 17102.56 88888.00 2019-05-13 13:21:50.000 133 33836.19 256.43 17102.54 37913.75 2019-05-13 13:21:51.000 133 33836.18 256.43 17102.54 88888.00 2019-05-13 13:21:52.000 133 33836.21 256.43 17102.54 88888.00 2019-05-13 13:21:53.000 133 33836.24 256.44 17102.53 88888.00 2019-05-13 13:21:54.000 133 33836.19 256.37 17102.52 88888.00 2019-05-13 13:21:55.000 133 33836.22 256.38 17102.58 37913.81 2019-05-13 13:21:56.000 133 33836.22 256.39 17102.61 88888.00 2019-05-13 13:21:57.000 133 33836.22 256.41 17102.61 88888.00 2019-05-13 13:21:58.000 133 33836.19 256.42 17102.59 88888.00 2019-05-13 13:21:59.000 133 33836.22 256.41 17102.60 88888.00 2019-05-13 13:22:00.000 133 33836.19 256.43 17102.67 37913.89 2019-05-13 13:22:01.000 133 33836.21 256.49 17102.67 88888.00 2019-05-13 13:22:02.000 133 33836.27 256.49 17102.62 88888.00 2019-05-13 13:22:03.000 133 33836.23 256.49 17102.61 88888.00 2019-05-13 13:22:04.000 133 33836.21 256.49 17102.65 88888.00 2019-05-13 13:22:05.000 133 33836.22 256.52 17102.63 37913.86 2019-05-13 13:22:06.000 133 33836.24 256.53 17102.58 88888.00 2019-05-13 13:22:07.000 133 33836.22 256.52 17102.61 88888.00 2019-05-13 13:22:08.000 133 33836.24 256.49 17102.62 88888.00 2019-05-13 13:22:09.000 133 33836.21 256.33 17102.59 88888.00 2019-05-13 13:22:10.000 133 33836.23 256.34 17102.60 37913.86 2019-05-13 13:22:11.000 133 33836.26 256.34 17102.58 88888.00 2019-05-13 13:22:12.000 133 33836.31 256.31 17102.59 88888.00 2019-05-13 13:22:13.000 133 33836.32 256.34 17102.63 88888.00 2019-05-13 13:22:14.000 133 33836.32 256.36 17102.60 88888.00 2019-05-13 13:22:15.000 133 33836.31 256.37 17102.61 37913.95 2019-05-13 13:22:16.000 133 33836.28 256.36 17102.58 88888.00 2019-05-13 13:22:17.000 133 33836.33 256.41 17102.60 88888.00 2019-05-13 13:22:18.000 133 33836.35 256.38 17102.59 88888.00 2019-05-13 13:22:19.000 133 33836.40 256.35 17102.63 88888.00 2019-05-13 13:22:20.000 133 33836.42 256.33 17102.65 37914.07 2019-05-13 13:22:21.000 133 33836.40 256.35 17102.67 88888.00 2019-05-13 13:22:22.000 133 33836.44 256.36 17102.61 88888.00 2019-05-13 13:22:23.000 133 33836.47 256.37 17102.67 88888.00 2019-05-13 13:22:24.000 133 33836.48 256.35 17102.63 88888.00 2019-05-13 13:22:25.000 133 33836.44 256.35 17102.65 37913.99 2019-05-13 13:22:26.000 133 33836.42 256.37 17102.67 88888.00 2019-05-13 13:22:27.000 133 33836.39 256.35 17102.62 88888.00 2019-05-13 13:22:28.000 133 33836.38 256.35 17102.62 88888.00 2019-05-13 13:22:29.000 133 33836.40 256.36 17102.63 88888.00 2019-05-13 13:22:30.000 133 33836.37 256.31 17102.61 37913.97 2019-05-13 13:22:31.000 133 33836.35 256.37 17102.63 88888.00 2019-05-13 13:22:32.000 133 33836.34 256.41 17102.67 88888.00 2019-05-13 13:22:33.000 133 33836.33 256.36 17102.65 88888.00 2019-05-13 13:22:34.000 133 33836.34 256.31 17102.68 88888.00 2019-05-13 13:22:35.000 133 33836.37 256.31 17102.70 37914.01 2019-05-13 13:22:36.000 133 33836.36 256.34 17102.67 88888.00 2019-05-13 13:22:37.000 133 33836.35 256.31 17102.68 88888.00 2019-05-13 13:22:38.000 133 33836.38 256.26 17102.67 88888.00 2019-05-13 13:22:39.000 133 33836.36 256.26 17102.67 88888.00 2019-05-13 13:22:40.000 133 33836.35 256.22 17102.72 37914.02 2019-05-13 13:22:41.000 133 33836.37 256.24 17102.69 88888.00 2019-05-13 13:22:42.000 133 33836.38 256.27 17102.69 88888.00 2019-05-13 13:22:43.000 133 33836.36 256.26 17102.67 88888.00 2019-05-13 13:22:44.000 133 33836.34 256.25 17102.69 88888.00 2019-05-13 13:22:45.000 133 33836.33 256.23 17102.70 37913.97 2019-05-13 13:22:46.000 133 33836.35 256.23 17102.72 88888.00 2019-05-13 13:22:47.000 133 33836.31 256.26 17102.68 88888.00 2019-05-13 13:22:48.000 133 33836.30 256.27 17102.69 88888.00 2019-05-13 13:22:49.000 133 33836.36 256.25 17102.69 88888.00 2019-05-13 13:22:50.000 133 33836.36 256.24 17102.69 37914.02 2019-05-13 13:22:51.000 133 33836.37 256.25 17102.68 88888.00 2019-05-13 13:22:52.000 133 33836.38 256.27 17102.65 88888.00 2019-05-13 13:22:53.000 133 33836.37 256.27 17102.67 88888.00 2019-05-13 13:22:54.000 133 33836.35 256.27 17102.70 88888.00 2019-05-13 13:22:55.000 133 33836.37 256.27 17102.72 37913.97 2019-05-13 13:22:56.000 133 33836.39 256.25 17102.72 88888.00 2019-05-13 13:22:57.000 133 33836.37 256.22 17102.72 88888.00 2019-05-13 13:22:58.000 133 33836.35 256.19 17102.68 88888.00 2019-05-13 13:22:59.000 133 33836.35 256.20 17102.72 88888.00 2019-05-13 13:23:00.000 133 33836.33 256.20 17102.70 37913.96 2019-05-13 13:23:01.000 133 33836.33 256.17 17102.72 88888.00 2019-05-13 13:23:02.000 133 33836.34 256.20 17102.72 88888.00 2019-05-13 13:23:03.000 133 33836.33 256.17 17102.72 88888.00 2019-05-13 13:23:04.000 133 33836.30 256.19 17102.72 88888.00 2019-05-13 13:23:05.000 133 33836.32 256.16 17102.74 37914.08 2019-05-13 13:23:06.000 133 33836.36 256.16 17102.74 88888.00 2019-05-13 13:23:07.000 133 33836.33 256.15 17102.72 88888.00 2019-05-13 13:23:08.000 133 33836.29 256.19 17102.70 88888.00 2019-05-13 13:23:09.000 133 33836.26 256.16 17102.76 88888.00 2019-05-13 13:23:10.000 133 33836.27 256.15 17102.75 37913.99 2019-05-13 13:23:11.000 133 33836.29 256.16 17102.74 88888.00 2019-05-13 13:23:12.000 133 33836.28 256.14 17102.72 88888.00 2019-05-13 13:23:13.000 133 33836.28 256.12 17102.76 88888.00 2019-05-13 13:23:14.000 133 33836.27 256.15 17102.74 88888.00 2019-05-13 13:23:15.000 133 33836.25 256.16 17102.74 37913.90 2019-05-13 13:23:16.000 133 33836.24 256.14 17102.74 88888.00 2019-05-13 13:23:17.000 133 33836.20 256.13 17102.76 88888.00 2019-05-13 13:23:18.000 133 33836.21 256.14 17102.76 88888.00 2019-05-13 13:23:19.000 133 33836.20 256.13 17102.75 88888.00 2019-05-13 13:23:20.000 133 33836.18 256.09 17102.74 37913.98 2019-05-13 13:23:21.000 133 33836.18 256.09 17102.79 88888.00 2019-05-13 13:23:22.000 133 33836.16 256.16 17102.83 88888.00 2019-05-13 13:23:23.000 133 33836.15 256.14 17102.79 88888.00 2019-05-13 13:23:24.000 133 33836.17 256.12 17102.81 88888.00 2019-05-13 13:23:25.000 133 33836.15 256.14 17102.74 37913.89 2019-05-13 13:23:26.000 133 33836.13 256.13 17102.78 88888.00 2019-05-13 13:23:27.000 133 33836.08 256.11 17102.79 88888.00 2019-05-13 13:23:28.000 133 33836.06 256.09 17102.78 88888.00 2019-05-13 13:23:29.000 133 33836.07 256.11 17102.78 88888.00 2019-05-13 13:23:30.000 133 33836.03 256.11 17102.77 37913.75 2019-05-13 13:23:31.000 133 33836.03 256.09 17102.76 88888.00 2019-05-13 13:23:32.000 133 33836.04 256.14 17102.76 88888.00 2019-05-13 13:23:33.000 133 33836.04 256.12 17102.81 88888.00 2019-05-13 13:23:34.000 133 33836.02 256.12 17102.81 88888.00 2019-05-13 13:23:35.000 133 33836.05 256.09 17102.78 37913.74 2019-05-13 13:23:36.000 133 33836.07 256.06 17102.81 88888.00 2019-05-13 13:23:37.000 133 33836.07 256.08 17102.81 88888.00 2019-05-13 13:23:38.000 133 33836.03 256.09 17102.83 88888.00 2019-05-13 13:23:39.000 133 33836.07 256.07 17102.84 88888.00 2019-05-13 13:23:40.000 133 33836.05 256.02 17102.84 37913.80 2019-05-13 13:23:41.000 133 33835.99 256.03 17102.85 88888.00 2019-05-13 13:23:42.000 133 33836.02 256.05 17102.84 88888.00 2019-05-13 13:23:43.000 133 33836.01 256.08 17102.83 88888.00 2019-05-13 13:23:44.000 133 33835.98 256.04 17102.90 88888.00 2019-05-13 13:23:45.000 133 33835.98 256.15 17102.86 37913.73 2019-05-13 13:23:46.000 133 33836.01 256.16 17102.83 88888.00 2019-05-13 13:23:47.000 133 33836.01 256.11 17102.85 88888.00 2019-05-13 13:23:48.000 133 33835.99 256.11 17102.88 88888.00 2019-05-13 13:23:49.000 133 33835.99 256.13 17102.88 88888.00 2019-05-13 13:23:50.000 133 33835.96 256.11 17102.83 37913.63 2019-05-13 13:23:51.000 133 33835.96 256.09 17102.90 88888.00 2019-05-13 13:23:52.000 133 33835.95 256.08 17102.84 88888.00 2019-05-13 13:23:53.000 133 33835.98 256.08 17102.83 88888.00 2019-05-13 13:23:54.000 133 33835.97 256.07 17102.86 88888.00 2019-05-13 13:23:55.000 133 33835.99 256.11 17102.88 37913.71 2019-05-13 13:23:56.000 133 33835.99 256.09 17102.85 88888.00 2019-05-13 13:23:57.000 133 33836.00 256.09 17102.81 88888.00 2019-05-13 13:23:58.000 133 33836.01 256.10 17102.83 88888.00 2019-05-13 13:23:59.000 133 33836.07 256.15 17102.83 88888.00 2019-05-13 13:24:00.000 133 33836.07 256.15 17102.83 37913.73 2019-05-13 13:24:01.000 133 33836.07 256.15 17102.81 88888.00 2019-05-13 13:24:02.000 133 33836.06 256.18 17102.81 88888.00 2019-05-13 13:24:03.000 133 33836.06 256.18 17102.84 88888.00 2019-05-13 13:24:04.000 133 33836.07 256.17 17102.85 88888.00 2019-05-13 13:24:05.000 133 33836.08 256.16 17102.85 37913.80 2019-05-13 13:24:06.000 133 33836.08 256.17 17102.84 88888.00 2019-05-13 13:24:07.000 133 33836.12 256.16 17102.83 88888.00 2019-05-13 13:24:08.000 133 33836.11 256.14 17102.83 88888.00 2019-05-13 13:24:09.000 133 33836.10 256.13 17102.83 88888.00 2019-05-13 13:24:10.000 133 33836.12 256.15 17102.81 37913.81 2019-05-13 13:24:11.000 133 33836.13 256.16 17102.84 88888.00 2019-05-13 13:24:12.000 133 33836.13 256.18 17102.90 88888.00 2019-05-13 13:24:13.000 133 33836.13 256.19 17102.90 88888.00 2019-05-13 13:24:14.000 133 33836.09 256.16 17102.84 88888.00 2019-05-13 13:24:15.000 133 33836.10 256.13 17102.85 37913.84 2019-05-13 13:24:16.000 133 33836.10 256.03 17102.84 88888.00 2019-05-13 13:24:17.000 133 33836.09 255.98 17102.86 88888.00 2019-05-13 13:24:18.000 133 33836.08 255.97 17102.88 88888.00 2019-05-13 13:24:19.000 133 33836.09 255.96 17102.88 88888.00 2019-05-13 13:24:20.000 133 33836.05 255.94 17102.88 37913.79 2019-05-13 13:24:21.000 133 33836.01 255.93 17102.85 88888.00 2019-05-13 13:24:22.000 133 33835.98 255.91 17102.84 88888.00 2019-05-13 13:24:23.000 133 33836.03 255.94 17102.85 88888.00 2019-05-13 13:24:24.000 133 33836.02 255.90 17102.90 88888.00 2019-05-13 13:24:25.000 133 33836.01 255.89 17102.90 37913.78 2019-05-13 13:24:26.000 133 33835.97 255.87 17102.90 88888.00 2019-05-13 13:24:27.000 133 33835.96 255.87 17102.90 88888.00 2019-05-13 13:24:28.000 133 33835.93 255.87 17102.86 88888.00 2019-05-13 13:24:29.000 133 33835.93 255.89 17102.90 88888.00 2019-05-13 13:24:30.000 133 33835.99 255.93 17102.92 37913.74 2019-05-13 13:24:31.000 133 33835.99 255.93 17102.94 88888.00 2019-05-13 13:24:32.000 133 33835.99 255.91 17102.97 88888.00 2019-05-13 13:24:33.000 133 33836.01 255.91 17102.93 88888.00 2019-05-13 13:24:34.000 133 33836.06 255.92 17102.90 88888.00 2019-05-13 13:24:35.000 133 33836.08 255.97 17102.92 37913.81 2019-05-13 13:24:36.000 133 33836.04 255.98 17102.88 88888.00 2019-05-13 13:24:37.000 133 33836.02 255.93 17102.88 88888.00 2019-05-13 13:24:38.000 133 33836.05 255.93 17102.92 88888.00 2019-05-13 13:24:39.000 133 33836.01 255.93 17102.97 88888.00 2019-05-13 13:24:40.000 133 33836.04 255.92 17102.90 37913.80 2019-05-13 13:24:41.000 133 33836.04 255.95 17102.95 88888.00 2019-05-13 13:24:42.000 133 33836.00 255.90 17102.94 88888.00 2019-05-13 13:24:43.000 133 33835.99 255.89 17102.94 88888.00 2019-05-13 13:24:44.000 133 33836.01 255.89 17102.97 88888.00 2019-05-13 13:24:45.000 133 33836.04 255.85 17102.94 37913.94 2019-05-13 13:24:46.000 133 33836.01 255.81 17102.92 88888.00 2019-05-13 13:24:47.000 133 33836.03 255.83 17102.93 88888.00 2019-05-13 13:24:48.000 133 33836.02 255.83 17102.93 88888.00 2019-05-13 13:24:49.000 133 33835.97 255.84 17102.92 88888.00 2019-05-13 13:24:50.000 133 33835.92 255.86 17102.92 37913.81 2019-05-13 13:24:51.000 133 33835.89 255.87 17102.94 88888.00 2019-05-13 13:24:52.000 133 33835.89 255.92 17102.99 88888.00 2019-05-13 13:24:53.000 133 33835.85 255.89 17102.97 88888.00 2019-05-13 13:24:54.000 133 33835.87 255.72 17102.94 88888.00 2019-05-13 13:24:55.000 133 33835.88 255.67 17102.94 37913.72 2019-05-13 13:24:56.000 133 33835.85 255.69 17102.93 88888.00 2019-05-13 13:24:57.000 133 33835.83 255.69 17102.97 88888.00 2019-05-13 13:24:58.000 133 33835.86 255.65 17102.97 88888.00 2019-05-13 13:24:59.000 133 33835.86 255.66 17103.00 88888.00 2019-05-13 13:25:00.000 133 33835.85 255.68 17103.01 37913.68 2019-05-13 13:25:01.000 133 33835.87 255.71 17103.02 88888.00 2019-05-13 13:25:02.000 133 33835.85 255.74 17103.02 88888.00 2019-05-13 13:25:03.000 133 33835.85 255.78 17103.01 88888.00 2019-05-13 13:25:04.000 133 33835.88 255.75 17103.06 88888.00 2019-05-13 13:25:05.000 133 33835.91 255.80 17103.06 37913.72 2019-05-13 13:25:06.000 133 33835.91 255.77 17103.01 88888.00 2019-05-13 13:25:07.000 133 33835.91 255.74 17103.03 88888.00 2019-05-13 13:25:08.000 133 33835.91 255.77 17103.01 88888.00 2019-05-13 13:25:09.000 133 33835.96 255.83 17103.03 88888.00 2019-05-13 13:25:10.000 133 33835.97 255.77 17103.01 37913.65 2019-05-13 13:25:11.000 133 33835.98 255.73 17103.00 88888.00 2019-05-13 13:25:12.000 133 33836.00 255.72 17102.99 88888.00 2019-05-13 13:25:13.000 133 33836.01 255.68 17103.00 88888.00 2019-05-13 13:25:14.000 133 33836.04 255.69 17102.99 88888.00 2019-05-13 13:25:15.000 133 33836.04 255.70 17102.99 37913.78 2019-05-13 13:25:16.000 133 33836.05 255.72 17103.02 88888.00 2019-05-13 13:25:17.000 133 33836.04 255.73 17102.99 88888.00 2019-05-13 13:25:18.000 133 33836.05 255.67 17103.03 88888.00 2019-05-13 13:25:19.000 133 33836.07 255.66 17103.10 88888.00 2019-05-13 13:25:20.000 133 33836.06 255.67 17103.09 37913.82 2019-05-13 13:25:21.000 133 33836.04 255.67 17103.03 88888.00 2019-05-13 13:25:22.000 133 33836.01 255.64 17103.06 88888.00 2019-05-13 13:25:23.000 133 33836.00 255.64 17103.06 88888.00 2019-05-13 13:25:24.000 133 33836.03 255.63 17103.09 88888.00 2019-05-13 13:25:25.000 133 33836.04 255.61 17103.08 37913.84 2019-05-13 13:25:26.000 133 33836.03 255.59 17103.04 88888.00 2019-05-13 13:25:27.000 133 33836.02 255.55 17103.06 88888.00 2019-05-13 13:25:28.000 133 33836.00 255.51 17103.06 88888.00 2019-05-13 13:25:29.000 133 33836.02 255.55 17103.06 88888.00 2019-05-13 13:25:30.000 133 33836.01 255.53 17103.04 37913.86 2019-05-13 13:25:31.000 133 33835.99 255.51 17103.01 88888.00 2019-05-13 13:25:32.000 133 33836.00 255.48 17102.99 88888.00 2019-05-13 13:25:33.000 133 33835.99 255.50 17103.04 88888.00 2019-05-13 13:25:34.000 133 33835.98 255.50 17103.08 88888.00 2019-05-13 13:25:35.000 133 33835.97 255.49 17103.11 37913.88 2019-05-13 13:25:36.000 133 33835.99 255.51 17103.09 88888.00 2019-05-13 13:25:37.000 133 33835.95 255.49 17103.10 88888.00 2019-05-13 13:25:38.000 133 33835.93 255.45 17103.08 88888.00 2019-05-13 13:25:39.000 133 33835.96 255.44 17103.08 88888.00 2019-05-13 13:25:40.000 133 33835.95 255.43 17103.06 37913.73 2019-05-13 13:25:41.000 133 33835.94 255.43 17103.08 88888.00 2019-05-13 13:25:42.000 133 33835.95 255.42 17103.13 88888.00 2019-05-13 13:25:43.000 133 33835.95 255.44 17103.11 88888.00 2019-05-13 13:25:44.000 133 33835.94 255.46 17103.11 88888.00 2019-05-13 13:25:45.000 133 33835.90 255.42 17103.10 37913.72 2019-05-13 13:25:46.000 133 33835.88 255.38 17103.06 88888.00 2019-05-13 13:25:47.000 133 33835.87 255.37 17103.06 88888.00 2019-05-13 13:25:48.000 133 33835.86 255.36 17103.06 88888.00 2019-05-13 13:25:49.000 133 33835.84 255.36 17103.08 88888.00 2019-05-13 13:25:50.000 133 33835.82 255.38 17103.11 37913.72 2019-05-13 13:25:51.000 133 33835.83 255.40 17103.11 88888.00 2019-05-13 13:25:52.000 133 33835.82 255.37 17103.10 88888.00 2019-05-13 13:25:53.000 133 33835.82 255.33 17103.13 88888.00 2019-05-13 13:25:54.000 133 33835.81 255.35 17103.08 88888.00 2019-05-13 13:25:55.000 133 33835.77 255.35 17103.08 37913.61 2019-05-13 13:25:56.000 133 33835.76 255.35 17103.15 88888.00 2019-05-13 13:25:57.000 133 33835.77 255.31 17103.10 88888.00 2019-05-13 13:25:58.000 133 33835.76 255.30 17103.09 88888.00 2019-05-13 13:25:59.000 133 33835.78 255.30 17103.13 88888.00 2019-05-13 13:26:00.000 133 33835.76 255.31 17103.17 37913.70 2019-05-13 13:26:01.000 133 33835.75 255.33 17103.17 88888.00 2019-05-13 13:26:02.000 133 33835.76 255.33 17103.15 88888.00 2019-05-13 13:26:03.000 133 33835.75 255.27 17103.13 88888.00 2019-05-13 13:26:04.000 133 33835.73 255.26 17103.15 88888.00 2019-05-13 13:26:05.000 133 33835.72 255.27 17103.17 37913.70 2019-05-13 13:26:06.000 133 33835.72 255.28 17103.17 88888.00 2019-05-13 13:26:07.000 133 33835.74 255.27 17103.12 88888.00 2019-05-13 13:26:08.000 133 33835.79 255.27 17103.10 88888.00 2019-05-13 13:26:09.000 133 33835.78 255.25 17103.08 88888.00 2019-05-13 13:26:10.000 133 33835.80 255.25 17103.08 37913.68 2019-05-13 13:26:11.000 133 33835.83 255.25 17103.08 88888.00 2019-05-13 13:26:12.000 133 33835.83 255.25 17103.04 88888.00 2019-05-13 13:26:13.000 133 33835.82 255.24 17103.08 88888.00 2019-05-13 13:26:14.000 133 33835.84 255.23 17103.08 88888.00 2019-05-13 13:26:15.000 133 33835.86 255.23 17103.08 37913.80 2019-05-13 13:26:16.000 133 33835.87 255.25 17103.15 88888.00 2019-05-13 13:26:17.000 133 33835.87 255.23 17103.13 88888.00 2019-05-13 13:26:18.000 133 33835.83 255.24 17103.13 88888.00 2019-05-13 13:26:19.000 133 33835.82 255.24 17103.13 88888.00 2019-05-13 13:26:20.000 133 33835.83 255.24 17103.13 37913.73 2019-05-13 13:26:21.000 133 33835.85 255.21 17103.12 88888.00 2019-05-13 13:26:22.000 133 33835.84 255.20 17103.09 88888.00 2019-05-13 13:26:23.000 133 33835.81 255.20 17103.11 88888.00 2019-05-13 13:26:24.000 133 33835.79 255.18 17103.15 88888.00 2019-05-13 13:26:25.000 133 33835.83 255.18 17103.15 37913.84 2019-05-13 13:26:26.000 133 33835.86 255.21 17103.13 88888.00 2019-05-13 13:26:27.000 133 33835.87 255.18 17103.13 88888.00 2019-05-13 13:26:28.000 133 33835.89 255.19 17103.13 88888.00 2019-05-13 13:26:29.000 133 33835.87 255.18 17103.15 88888.00 2019-05-13 13:26:30.000 133 33835.86 255.15 17103.17 37913.74 2019-05-13 13:26:31.000 133 33835.83 255.13 17103.18 88888.00 2019-05-13 13:26:32.000 133 33835.85 255.12 17103.15 88888.00 2019-05-13 13:26:33.000 133 33835.87 255.12 17103.15 88888.00 2019-05-13 13:26:34.000 133 33835.87 255.10 17103.09 88888.00 2019-05-13 13:26:35.000 133 33835.88 255.12 17103.15 37913.77 2019-05-13 13:26:36.000 133 33835.88 255.08 17103.12 88888.00 2019-05-13 13:26:37.000 133 33835.87 255.10 17103.17 88888.00 2019-05-13 13:26:38.000 133 33835.85 255.10 17103.17 88888.00 2019-05-13 13:26:39.000 133 33835.84 255.09 17103.15 88888.00 2019-05-13 13:26:40.000 133 33835.85 255.09 17103.17 37913.65 2019-05-13 13:26:41.000 133 33835.82 255.07 17103.19 88888.00 2019-05-13 13:26:42.000 133 33835.83 255.04 17103.22 88888.00 2019-05-13 13:26:43.000 133 33835.82 255.02 17103.22 88888.00 2019-05-13 13:26:44.000 133 33835.80 255.02 17103.22 88888.00 2019-05-13 13:26:45.000 133 33835.79 255.02 17103.24 37913.66 2019-05-13 13:26:46.000 133 33835.74 254.99 17103.22 88888.00 2019-05-13 13:26:47.000 133 33835.72 254.98 17103.19 88888.00 2019-05-13 13:26:48.000 133 33835.70 254.98 17103.19 88888.00 2019-05-13 13:26:49.000 133 33835.66 254.97 17103.24 88888.00 2019-05-13 13:26:50.000 133 33835.63 254.95 17103.25 37913.67 2019-05-13 13:26:51.000 133 33835.61 254.92 17103.24 88888.00 2019-05-13 13:26:52.000 133 33835.59 254.93 17103.24 88888.00 2019-05-13 13:26:53.000 133 33835.57 254.95 17103.27 88888.00 2019-05-13 13:26:54.000 133 33835.58 254.95 17103.27 88888.00 2019-05-13 13:26:55.000 133 33835.55 254.95 17103.27 37913.61 2019-05-13 13:26:56.000 133 33835.52 254.96 17103.29 88888.00 2019-05-13 13:26:57.000 133 33835.48 254.98 17103.26 88888.00 2019-05-13 13:26:58.000 133 33835.51 254.99 17103.31 88888.00 2019-05-13 13:26:59.000 133 33835.52 254.97 17103.29 88888.00 2019-05-13 13:27:00.000 133 33835.53 254.99 17103.28 37913.58 2019-05-13 13:27:01.000 133 33835.47 254.94 17103.29 88888.00 2019-05-13 13:27:02.000 133 33835.44 254.95 17103.29 88888.00 2019-05-13 13:27:03.000 133 33835.45 254.93 17103.31 88888.00 2019-05-13 13:27:04.000 133 33835.48 254.90 17103.33 88888.00 2019-05-13 13:27:05.000 133 33835.52 254.89 17103.31 37913.51 2019-05-13 13:27:06.000 133 33835.49 254.91 17103.33 88888.00 2019-05-13 13:27:07.000 133 33835.49 254.87 17103.31 88888.00 2019-05-13 13:27:08.000 133 33835.50 254.94 17103.31 88888.00 2019-05-13 13:27:09.000 133 33835.47 254.97 17103.31 88888.00 2019-05-13 13:27:10.000 133 33835.47 254.90 17103.27 37913.55 2019-05-13 13:27:11.000 133 33835.45 254.89 17103.29 88888.00 2019-05-13 13:27:12.000 133 33835.44 254.90 17103.26 88888.00 2019-05-13 13:27:13.000 133 33835.49 254.88 17103.29 88888.00 2019-05-13 13:27:14.000 133 33835.47 254.86 17103.33 88888.00 2019-05-13 13:27:15.000 133 33835.45 254.91 17103.33 37913.58 2019-05-13 13:27:16.000 133 33835.44 254.91 17103.31 88888.00 2019-05-13 13:27:17.000 133 33835.42 254.90 17103.28 88888.00 2019-05-13 13:27:18.000 133 33835.46 254.85 17103.26 88888.00 2019-05-13 13:27:19.000 133 33835.46 254.86 17103.25 88888.00 2019-05-13 13:27:20.000 133 33835.48 254.87 17103.29 37913.52 2019-05-13 13:27:21.000 133 33835.46 254.86 17103.29 88888.00 2019-05-13 13:27:22.000 133 33835.42 254.85 17103.27 88888.00 2019-05-13 13:27:23.000 133 33835.40 254.85 17103.29 88888.00 2019-05-13 13:27:24.000 133 33835.43 254.79 17103.33 88888.00 2019-05-13 13:27:25.000 133 33835.44 254.78 17103.33 37913.49 2019-05-13 13:27:26.000 133 33835.42 254.77 17103.35 88888.00 2019-05-13 13:27:27.000 133 33835.47 254.77 17103.33 88888.00 2019-05-13 13:27:28.000 133 33835.48 254.74 17103.33 88888.00 2019-05-13 13:27:29.000 133 33835.45 254.74 17103.31 88888.00 2019-05-13 13:27:30.000 133 33835.47 254.71 17103.31 37913.48 2019-05-13 13:27:31.000 133 33835.50 254.73 17103.31 88888.00 2019-05-13 13:27:32.000 133 33835.46 254.68 17103.36 88888.00 2019-05-13 13:27:33.000 133 33835.42 254.66 17103.40 88888.00 2019-05-13 13:27:34.000 133 33835.43 254.74 17103.38 88888.00 2019-05-13 13:27:35.000 133 33835.48 254.81 17103.40 37913.53 2019-05-13 13:27:36.000 133 33835.51 254.82 17103.40 88888.00 2019-05-13 13:27:37.000 133 33835.52 254.81 17103.38 88888.00 2019-05-13 13:27:38.000 133 33835.48 254.77 17103.38 88888.00 2019-05-13 13:27:39.000 133 33835.50 254.78 17103.40 88888.00 2019-05-13 13:27:40.000 133 33835.48 254.80 17103.35 37913.61 2019-05-13 13:27:41.000 133 33835.48 254.82 17103.36 88888.00 2019-05-13 13:27:42.000 133 33835.50 254.79 17103.40 88888.00 2019-05-13 13:27:43.000 133 33835.48 254.74 17103.40 88888.00 2019-05-13 13:27:44.000 133 33835.43 254.78 17103.36 88888.00 2019-05-13 13:27:45.000 133 33835.46 254.75 17103.35 37913.54 2019-05-13 13:27:46.000 133 33835.48 254.71 17103.36 88888.00 2019-05-13 13:27:47.000 133 33835.42 254.73 17103.38 88888.00 2019-05-13 13:27:48.000 133 33835.43 254.73 17103.42 88888.00 2019-05-13 13:27:49.000 133 33835.43 254.73 17103.40 88888.00 2019-05-13 13:27:50.000 133 33835.41 254.74 17103.38 37913.54 2019-05-13 13:27:51.000 133 33835.38 254.71 17103.38 88888.00 2019-05-13 13:27:52.000 133 33835.38 254.69 17103.40 88888.00 2019-05-13 13:27:53.000 133 33835.37 254.69 17103.40 88888.00 2019-05-13 13:27:54.000 133 33835.32 254.68 17103.40 88888.00 2019-05-13 13:27:55.000 133 33835.27 254.66 17103.40 37913.52 2019-05-13 13:27:56.000 133 33835.27 254.65 17103.42 88888.00 2019-05-13 13:27:57.000 133 33835.28 254.65 17103.42 88888.00 2019-05-13 13:27:58.000 133 33835.29 254.65 17103.43 88888.00 2019-05-13 13:27:59.000 133 33835.29 254.61 17103.42 88888.00 2019-05-13 13:28:00.000 133 33835.33 254.59 17103.42 37913.43 2019-05-13 13:28:01.000 133 33835.31 254.61 17103.47 88888.00 2019-05-13 13:28:02.000 133 33835.28 254.59 17103.44 88888.00 2019-05-13 13:28:03.000 133 33835.25 254.58 17103.42 88888.00 2019-05-13 13:28:04.000 133 33835.26 254.55 17103.44 88888.00 2019-05-13 13:28:05.000 133 33835.26 254.53 17103.40 37913.46 2019-05-13 13:28:06.000 133 33835.24 254.52 17103.42 88888.00 2019-05-13 13:28:07.000 133 33835.25 254.54 17103.42 88888.00 2019-05-13 13:28:08.000 133 33835.23 254.56 17103.42 88888.00 2019-05-13 13:28:09.000 133 33835.23 254.57 17103.43 88888.00 2019-05-13 13:28:10.000 133 33835.18 254.57 17103.47 37913.41 2019-05-13 13:28:11.000 133 33835.23 254.55 17103.42 88888.00 2019-05-13 13:28:12.000 133 33835.25 254.54 17103.47 88888.00 2019-05-13 13:28:13.000 133 33835.24 254.57 17103.49 88888.00 2019-05-13 13:28:14.000 133 33835.21 254.57 17103.43 88888.00 2019-05-13 13:28:15.000 133 33835.19 254.57 17103.38 37913.34 2019-05-13 13:28:16.000 133 33835.21 254.58 17103.42 88888.00 2019-05-13 13:28:17.000 133 33835.20 254.57 17103.45 88888.00 2019-05-13 13:28:18.000 133 33835.18 254.52 17103.49 88888.00 2019-05-13 13:28:19.000 133 33835.16 254.50 17103.45 88888.00 2019-05-13 13:28:20.000 133 33835.14 254.47 17103.45 37913.38 2019-05-13 13:28:21.000 133 33835.12 254.49 17103.49 88888.00 2019-05-13 13:28:22.000 133 33835.12 254.45 17103.50 88888.00 2019-05-13 13:28:23.000 133 33835.13 254.44 17103.50 88888.00 2019-05-13 13:28:24.000 133 33835.12 254.46 17103.49 88888.00 2019-05-13 13:28:25.000 133 33835.12 254.43 17103.49 37913.30 2019-05-13 13:28:26.000 133 33835.10 254.44 17103.50 88888.00 2019-05-13 13:28:27.000 133 33835.13 254.46 17103.49 88888.00 2019-05-13 13:28:28.000 133 33835.13 254.48 17103.51 88888.00 2019-05-13 13:28:29.000 133 33835.14 254.51 17103.52 88888.00 2019-05-13 13:28:30.000 133 33835.12 254.49 17103.49 37913.22 2019-05-13 13:28:31.000 133 33835.11 254.53 17103.49 88888.00 2019-05-13 13:28:32.000 133 33835.12 254.56 17103.50 88888.00 2019-05-13 13:28:33.000 133 33835.07 254.53 17103.51 88888.00 2019-05-13 13:28:34.000 133 33835.08 254.53 17103.51 88888.00 2019-05-13 13:28:35.000 133 33835.12 254.57 17103.51 37913.27 2019-05-13 13:28:36.000 133 33835.12 254.64 17103.51 88888.00 2019-05-13 13:28:37.000 133 33835.18 254.69 17103.58 88888.00 2019-05-13 13:28:38.000 133 33835.18 254.68 17103.56 88888.00 2019-05-13 13:28:39.000 133 33835.17 254.60 17103.56 88888.00 2019-05-13 13:28:40.000 133 33835.22 254.58 17103.63 37913.33 2019-05-13 13:28:41.000 133 33835.23 254.58 17103.61 88888.00 2019-05-13 13:28:42.000 133 33835.23 254.59 17103.61 88888.00 2019-05-13 13:28:43.000 133 33835.22 254.61 17103.63 88888.00 2019-05-13 13:28:44.000 133 33835.26 254.59 17103.56 88888.00 2019-05-13 13:28:45.000 133 33835.26 254.57 17103.58 37913.33 2019-05-13 13:28:46.000 133 33835.23 254.52 17103.59 88888.00 2019-05-13 13:28:47.000 133 33835.20 254.49 17103.56 88888.00 2019-05-13 13:28:48.000 133 33835.20 254.50 17103.61 88888.00 2019-05-13 13:28:49.000 133 33835.21 254.52 17103.62 88888.00 2019-05-13 13:28:50.000 133 33835.19 254.53 17103.58 37913.39 2019-05-13 13:28:51.000 133 33835.24 254.53 17103.58 88888.00 2019-05-13 13:28:52.000 133 33835.24 254.54 17103.58 88888.00 2019-05-13 13:28:53.000 133 33835.20 254.51 17103.56 88888.00 2019-05-13 13:28:54.000 133 33835.21 254.52 17103.56 88888.00 2019-05-13 13:28:55.000 133 33835.21 254.57 17103.56 37913.38 2019-05-13 13:28:56.000 133 33835.23 254.56 17103.56 88888.00 2019-05-13 13:28:57.000 133 33835.25 254.56 17103.59 88888.00 2019-05-13 13:28:58.000 133 33835.23 254.55 17103.54 88888.00 2019-05-13 13:28:59.000 133 33835.27 254.55 17103.52 88888.00 2019-05-13 13:29:00.000 133 33835.26 254.53 17103.56 37913.40 2019-05-13 13:29:01.000 133 33835.25 254.55 17103.58 88888.00 2019-05-13 13:29:02.000 133 33835.22 254.52 17103.58 88888.00 2019-05-13 13:29:03.000 133 33835.16 254.46 17103.54 88888.00 2019-05-13 13:29:04.000 133 33835.16 254.48 17103.52 88888.00 2019-05-13 13:29:05.000 133 33835.19 254.53 17103.56 37913.33 2019-05-13 13:29:06.000 133 33835.18 254.50 17103.53 88888.00 2019-05-13 13:29:07.000 133 33835.15 254.48 17103.56 88888.00 2019-05-13 13:29:08.000 133 33835.12 254.49 17103.58 88888.00 2019-05-13 13:29:09.000 133 33835.13 254.50 17103.58 88888.00 2019-05-13 13:29:10.000 133 33835.14 254.48 17103.61 37913.33 2019-05-13 13:29:11.000 133 33835.13 254.47 17103.65 88888.00 2019-05-13 13:29:12.000 133 33835.11 254.49 17103.67 88888.00 2019-05-13 13:29:13.000 133 33835.15 254.49 17103.65 88888.00 2019-05-13 13:29:14.000 133 33835.16 254.49 17103.65 88888.00 2019-05-13 13:29:15.000 133 33835.18 254.50 17103.63 37913.36 2019-05-13 13:29:16.000 133 33835.15 254.46 17103.61 88888.00 2019-05-13 13:29:17.000 133 33835.10 254.50 17103.62 88888.00 2019-05-13 13:29:18.000 133 33835.15 254.51 17103.60 88888.00 2019-05-13 13:29:19.000 133 33835.17 254.52 17103.62 88888.00 2019-05-13 13:29:20.000 133 33835.15 254.54 17103.65 37913.34 2019-05-13 13:29:21.000 133 33835.17 254.51 17103.63 88888.00 2019-05-13 13:29:22.000 133 33835.19 254.51 17103.69 88888.00 2019-05-13 13:29:23.000 133 33835.20 254.50 17103.68 88888.00 2019-05-13 13:29:24.000 133 33835.17 254.47 17103.67 88888.00 2019-05-13 13:29:25.000 133 33835.18 254.45 17103.65 37913.35 2019-05-13 13:29:26.000 133 33835.21 254.51 17103.63 88888.00 2019-05-13 13:29:27.000 133 33835.18 254.45 17103.63 88888.00 2019-05-13 13:29:28.000 133 33835.14 254.46 17103.65 88888.00 2019-05-13 13:29:29.000 133 33835.17 254.46 17103.65 88888.00 2019-05-13 13:29:30.000 133 33835.19 254.47 17103.65 37913.32 2019-05-13 13:29:31.000 133 33835.18 254.47 17103.65 88888.00 2019-05-13 13:29:32.000 133 33835.13 254.47 17103.67 88888.00 2019-05-13 13:29:33.000 133 33835.09 254.44 17103.72 88888.00 2019-05-13 13:29:34.000 133 33835.05 254.44 17103.67 88888.00 2019-05-13 13:29:35.000 133 33835.04 254.46 17103.69 37913.35 2019-05-13 13:29:36.000 133 33835.04 254.41 17103.65 88888.00 2019-05-13 13:29:37.000 133 33835.04 254.44 17103.67 88888.00 2019-05-13 13:29:38.000 133 33835.05 254.43 17103.72 88888.00 2019-05-13 13:29:39.000 133 33835.06 254.41 17103.70 88888.00 2019-05-13 13:29:40.000 133 33835.04 254.43 17103.68 37913.30 2019-05-13 13:29:41.000 133 33835.03 254.48 17103.74 88888.00 2019-05-13 13:29:42.000 133 33835.02 254.47 17103.74 88888.00 2019-05-13 13:29:43.000 133 33834.99 254.43 17103.75 88888.00 2019-05-13 13:29:44.000 133 33834.97 254.40 17103.75 88888.00 2019-05-13 13:29:45.000 133 33834.96 254.37 17103.77 37913.32 2019-05-13 13:29:46.000 133 33834.96 254.38 17103.75 88888.00 2019-05-13 13:29:47.000 133 33834.96 254.37 17103.69 88888.00 2019-05-13 13:29:48.000 133 33834.95 254.36 17103.70 88888.00 2019-05-13 13:29:49.000 133 33834.95 254.32 17103.72 88888.00 2019-05-13 13:29:50.000 133 33834.99 254.34 17103.72 37913.26 2019-05-13 13:29:51.000 133 33834.96 254.34 17103.75 88888.00 2019-05-13 13:29:52.000 133 33834.95 254.37 17103.77 88888.00 2019-05-13 13:29:53.000 133 33834.97 254.37 17103.77 88888.00 2019-05-13 13:29:54.000 133 33834.95 254.36 17103.72 88888.00 2019-05-13 13:29:55.000 133 33834.91 254.36 17103.69 37913.17 2019-05-13 13:29:56.000 133 33834.90 254.37 17103.72 88888.00 2019-05-13 13:29:57.000 133 33834.94 254.37 17103.74 88888.00 2019-05-13 13:29:58.000 133 33834.95 254.38 17103.75 88888.00 2019-05-13 13:29:59.000 133 33834.92 254.35 17103.75 88888.00 2019-05-13 13:30:00.000 133 33834.88 254.37 17103.72 37913.11 2019-05-13 13:30:01.000 133 33834.87 254.37 17103.74 88888.00 2019-05-13 13:30:02.000 133 33834.89 254.34 17103.72 88888.00 2019-05-13 13:30:03.000 133 33834.91 254.31 17103.76 88888.00 2019-05-13 13:30:04.000 133 33834.93 254.34 17103.78 88888.00 2019-05-13 13:30:05.000 133 33834.89 254.37 17103.75 37913.24 2019-05-13 13:30:06.000 133 33834.88 254.36 17103.77 88888.00 2019-05-13 13:30:07.000 133 33834.86 254.38 17103.77 88888.00 2019-05-13 13:30:08.000 133 33834.84 254.41 17103.77 88888.00 2019-05-13 13:30:09.000 133 33834.83 254.39 17103.74 88888.00 2019-05-13 13:30:10.000 133 33834.86 254.39 17103.77 37913.10 2019-05-13 13:30:11.000 133 33834.84 254.35 17103.76 88888.00 2019-05-13 13:30:12.000 133 33834.85 254.37 17103.75 88888.00 2019-05-13 13:30:13.000 133 33834.85 254.39 17103.81 88888.00 2019-05-13 13:30:14.000 133 33834.84 254.38 17103.81 88888.00 2019-05-13 13:30:15.000 133 33834.83 254.41 17103.78 37913.12 2019-05-13 13:30:16.000 133 33834.82 254.42 17103.79 88888.00 2019-05-13 13:30:17.000 133 33834.84 254.41 17103.78 88888.00 2019-05-13 13:30:18.000 133 33834.83 254.41 17103.81 88888.00 2019-05-13 13:30:19.000 133 33834.85 254.41 17103.83 88888.00 2019-05-13 13:30:20.000 133 33834.84 254.40 17103.79 37913.15 2019-05-13 13:30:21.000 133 33834.83 254.42 17103.81 88888.00 2019-05-13 13:30:22.000 133 33834.79 254.42 17103.83 88888.00 2019-05-13 13:30:23.000 133 33834.81 254.40 17103.86 88888.00 2019-05-13 13:30:24.000 133 33834.83 254.36 17103.86 88888.00 2019-05-13 13:30:25.000 133 33834.82 254.39 17103.85 37913.09 2019-05-13 13:30:26.000 133 33834.80 254.39 17103.83 88888.00 2019-05-13 13:30:27.000 133 33834.79 254.37 17103.76 88888.00 2019-05-13 13:30:28.000 133 33834.80 254.34 17103.76 88888.00 2019-05-13 13:30:29.000 133 33834.78 254.31 17103.74 88888.00 2019-05-13 13:30:30.000 133 33834.81 254.32 17103.79 37913.22 2019-05-13 13:30:31.000 133 33834.84 254.34 17103.81 88888.00 2019-05-13 13:30:32.000 133 33834.84 254.34 17103.75 88888.00 2019-05-13 13:30:33.000 133 33834.85 254.36 17103.79 88888.00 2019-05-13 13:30:34.000 133 33834.84 254.35 17103.81 88888.00 2019-05-13 13:30:35.000 133 33834.81 254.32 17103.79 37913.17 2019-05-13 13:30:36.000 133 33834.78 254.32 17103.81 88888.00 2019-05-13 13:30:37.000 133 33834.81 254.31 17103.81 88888.00 2019-05-13 13:30:38.000 133 33834.79 254.28 17103.77 88888.00 2019-05-13 13:30:39.000 133 33834.80 254.25 17103.79 88888.00 2019-05-13 13:30:40.000 133 33834.79 254.26 17103.78 37913.15 2019-05-13 13:30:41.000 133 33834.78 254.24 17103.81 88888.00 2019-05-13 13:30:42.000 133 33834.81 254.24 17103.83 88888.00 2019-05-13 13:30:43.000 133 33834.87 254.26 17103.81 88888.00 2019-05-13 13:30:44.000 133 33834.87 254.28 17103.81 88888.00 2019-05-13 13:30:45.000 133 33834.81 254.27 17103.83 37913.15 2019-05-13 13:30:46.000 133 33834.80 254.25 17103.84 88888.00 2019-05-13 13:30:47.000 133 33834.80 254.20 17103.81 88888.00 2019-05-13 13:30:48.000 133 33834.81 254.19 17103.75 88888.00 2019-05-13 13:30:49.000 133 33834.80 254.22 17103.77 88888.00 2019-05-13 13:30:50.000 133 33834.78 254.24 17103.81 37913.11 2019-05-13 13:30:51.000 133 33834.77 254.25 17103.86 88888.00 2019-05-13 13:30:52.000 133 33834.75 254.24 17103.88 88888.00 2019-05-13 13:30:53.000 133 33834.77 254.24 17103.85 88888.00 2019-05-13 13:30:54.000 133 33834.78 254.23 17103.81 88888.00 2019-05-13 13:30:55.000 133 33834.75 254.22 17103.81 37913.08 2019-05-13 13:30:56.000 133 33834.75 254.20 17103.77 88888.00 2019-05-13 13:30:57.000 133 33834.73 254.20 17103.81 88888.00 2019-05-13 13:30:58.000 133 33834.76 254.18 17103.81 88888.00 2019-05-13 13:30:59.000 133 33834.81 254.20 17103.81 88888.00 2019-05-13 13:31:00.000 133 33834.78 254.20 17103.81 37913.11 2019-05-13 13:31:01.000 133 33834.77 254.17 17103.81 88888.00 2019-05-13 13:31:02.000 133 33834.76 254.14 17103.79 88888.00 2019-05-13 13:31:03.000 133 33834.80 254.19 17103.79 88888.00 2019-05-13 13:31:04.000 133 33834.78 254.20 17103.81 88888.00 2019-05-13 13:31:05.000 133 33834.77 254.21 17103.81 37913.13 2019-05-13 13:31:06.000 133 33834.76 254.19 17103.81 88888.00 2019-05-13 13:31:07.000 133 33834.83 254.20 17103.81 88888.00 2019-05-13 13:31:08.000 133 33834.80 254.21 17103.84 88888.00 2019-05-13 13:31:09.000 133 33834.78 254.16 17103.88 88888.00 2019-05-13 13:31:10.000 133 33834.79 254.13 17103.83 37913.13 2019-05-13 13:31:11.000 133 33834.86 254.12 17103.86 88888.00 2019-05-13 13:31:12.000 133 33834.85 254.07 17103.84 88888.00 2019-05-13 13:31:13.000 133 33834.84 254.07 17103.83 88888.00 2019-05-13 13:31:14.000 133 33834.83 254.09 17103.81 88888.00 2019-05-13 13:31:15.000 133 33834.85 254.09 17103.83 37913.15 2019-05-13 13:31:16.000 133 33834.81 254.12 17103.83 88888.00 2019-05-13 13:31:17.000 133 33834.77 254.08 17103.76 88888.00 2019-05-13 13:31:18.000 133 33834.78 254.07 17103.76 88888.00 2019-05-13 13:31:19.000 133 33834.77 254.09 17103.83 88888.00 2019-05-13 13:31:20.000 133 33834.77 254.10 17103.79 37913.18 2019-05-13 13:31:21.000 133 33834.77 254.11 17103.85 88888.00 2019-05-13 13:31:22.000 133 33834.79 254.14 17103.88 88888.00 2019-05-13 13:31:23.000 133 33834.80 254.11 17103.85 88888.00 2019-05-13 13:31:24.000 133 33834.81 254.08 17103.83 88888.00 2019-05-13 13:31:25.000 133 33834.80 254.10 17103.83 37913.17 2019-05-13 13:31:26.000 133 33834.79 254.13 17103.85 88888.00 2019-05-13 13:31:27.000 133 33834.80 254.08 17103.88 88888.00 2019-05-13 13:31:28.000 133 33834.80 254.06 17103.90 88888.00 2019-05-13 13:31:29.000 133 33834.83 254.10 17103.92 88888.00 2019-05-13 13:31:30.000 133 33834.84 254.11 17103.90 37913.19 2019-05-13 13:31:31.000 133 33834.88 254.12 17103.84 88888.00 2019-05-13 13:31:32.000 133 33834.88 254.08 17103.88 88888.00 2019-05-13 13:31:33.000 133 33834.89 254.10 17103.90 88888.00 2019-05-13 13:31:34.000 133 33834.89 254.05 17103.92 88888.00 2019-05-13 13:31:35.000 133 33834.90 254.04 17103.90 37913.14 2019-05-13 13:31:36.000 133 33834.89 254.00 17103.92 88888.00 2019-05-13 13:31:37.000 133 33834.89 253.97 17103.94 88888.00 2019-05-13 13:31:38.000 133 33834.92 253.97 17103.97 88888.00 2019-05-13 13:31:39.000 133 33834.92 253.99 17103.97 88888.00 2019-05-13 13:31:40.000 133 33834.89 253.97 17103.99 37913.08 2019-05-13 13:31:41.000 133 33834.83 253.93 17104.00 88888.00 2019-05-13 13:31:42.000 133 33834.79 253.90 17103.99 88888.00 2019-05-13 13:31:43.000 133 33834.79 253.89 17103.97 88888.00 2019-05-13 13:31:44.000 133 33834.84 253.89 17103.94 88888.00 2019-05-13 13:31:45.000 133 33834.82 253.86 17104.01 37913.22 2019-05-13 13:31:46.000 133 33834.78 253.88 17103.99 88888.00 2019-05-13 13:31:47.000 133 33834.79 253.89 17103.93 88888.00 2019-05-13 13:31:48.000 133 33834.79 253.89 17103.94 88888.00 2019-05-13 13:31:49.000 133 33834.76 253.87 17103.92 88888.00 2019-05-13 13:31:50.000 133 33834.72 253.85 17103.97 37913.12 2019-05-13 13:31:51.000 133 33834.72 253.89 17103.99 88888.00 2019-05-13 13:31:52.000 133 33834.66 253.91 17103.99 88888.00 2019-05-13 13:31:53.000 133 33834.66 253.89 17103.99 88888.00 2019-05-13 13:31:54.000 133 33834.69 253.88 17103.95 88888.00 2019-05-13 13:31:55.000 133 33834.68 253.87 17103.97 37913.10 2019-05-13 13:31:56.000 133 33834.65 253.87 17103.97 88888.00 2019-05-13 13:31:57.000 133 33834.66 253.88 17103.97 88888.00 2019-05-13 13:31:58.000 133 33834.66 253.85 17103.99 88888.00 2019-05-13 13:31:59.000 133 33834.62 253.82 17103.95 88888.00 2019-05-13 13:32:00.000 133 33834.62 253.87 17103.95 37912.99 2019-05-13 13:32:01.000 133 33834.65 253.84 17103.93 88888.00 2019-05-13 13:32:02.000 133 33834.67 253.88 17103.95 88888.00 2019-05-13 13:32:03.000 133 33834.65 253.91 17103.97 88888.00 2019-05-13 13:32:04.000 133 33834.61 253.89 17103.93 88888.00 2019-05-13 13:32:05.000 133 33834.59 253.88 17103.90 37913.00 2019-05-13 13:32:06.000 133 33834.58 253.87 17103.94 88888.00 2019-05-13 13:32:07.000 133 33834.59 253.86 17103.99 88888.00 2019-05-13 13:32:08.000 133 33834.60 253.85 17103.92 88888.00 2019-05-13 13:32:09.000 133 33834.61 253.89 17103.95 88888.00 2019-05-13 13:32:10.000 133 33834.58 253.89 17103.97 37912.96 2019-05-13 13:32:11.000 133 33834.57 253.86 17103.97 88888.00 2019-05-13 13:32:12.000 133 33834.59 253.85 17103.97 88888.00 2019-05-13 13:32:13.000 133 33834.56 253.86 17103.95 88888.00 2019-05-13 13:32:14.000 133 33834.53 253.83 17103.95 88888.00 2019-05-13 13:32:15.000 133 33834.54 253.85 17103.94 37913.04 2019-05-13 13:32:16.000 133 33834.57 253.85 17103.93 88888.00 2019-05-13 13:32:17.000 133 33834.53 253.88 17103.97 88888.00 2019-05-13 13:32:18.000 133 33834.50 253.88 17103.99 88888.00 2019-05-13 13:32:19.000 133 33834.53 253.89 17104.02 88888.00 2019-05-13 13:32:20.000 133 33834.53 253.86 17103.99 37912.99 2019-05-13 13:32:21.000 133 33834.50 253.88 17103.97 88888.00 2019-05-13 13:32:22.000 133 33834.51 253.97 17103.95 88888.00 2019-05-13 13:32:23.000 133 33834.55 254.00 17103.97 88888.00 2019-05-13 13:32:24.000 133 33834.53 254.02 17103.97 88888.00 2019-05-13 13:32:25.000 133 33834.52 253.94 17103.95 37912.93 2019-05-13 13:32:26.000 133 33834.50 253.89 17103.99 88888.00 2019-05-13 13:32:27.000 133 33834.50 253.87 17104.01 88888.00 2019-05-13 13:32:28.000 133 33834.50 253.82 17103.97 88888.00 2019-05-13 13:32:29.000 133 33834.48 253.82 17103.95 88888.00 2019-05-13 13:32:30.000 133 33834.51 253.91 17103.99 37912.99 2019-05-13 13:32:31.000 133 33834.51 253.90 17103.97 88888.00 2019-05-13 13:32:32.000 133 33834.51 253.89 17104.02 88888.00 2019-05-13 13:32:33.000 133 33834.51 253.88 17104.03 88888.00 2019-05-13 13:32:34.000 133 33834.53 253.88 17104.00 88888.00 2019-05-13 13:32:35.000 133 33834.56 253.87 17103.97 37912.96 2019-05-13 13:32:36.000 133 33834.55 253.86 17104.01 88888.00 2019-05-13 13:32:37.000 133 33834.56 253.84 17103.95 88888.00 2019-05-13 13:32:38.000 133 33834.57 253.80 17103.92 88888.00 2019-05-13 13:32:39.000 133 33834.57 253.79 17103.94 88888.00 2019-05-13 13:32:40.000 133 33834.53 253.79 17103.99 37912.94 2019-05-13 13:32:41.000 133 33834.55 253.79 17104.01 88888.00 2019-05-13 13:32:42.000 133 33834.58 253.78 17104.04 88888.00 2019-05-13 13:32:43.000 133 33834.55 253.79 17104.04 88888.00 2019-05-13 13:32:44.000 133 33834.57 253.81 17104.03 88888.00 2019-05-13 13:32:45.000 133 33834.58 253.85 17104.06 37912.87 2019-05-13 13:32:46.000 133 33834.59 253.87 17104.08 88888.00 2019-05-13 13:32:47.000 133 33834.56 253.86 17104.08 88888.00 2019-05-13 13:32:48.000 133 33834.54 253.84 17104.02 88888.00 2019-05-13 13:32:49.000 133 33834.54 253.83 17104.06 88888.00 2019-05-13 13:32:50.000 133 33834.56 253.85 17104.08 37913.00 2019-05-13 13:32:51.000 133 33834.59 253.84 17104.06 88888.00 2019-05-13 13:32:52.000 133 33834.55 253.83 17104.04 88888.00 2019-05-13 13:32:53.000 133 33834.53 253.85 17104.08 88888.00 2019-05-13 13:32:54.000 133 33834.54 253.79 17104.03 88888.00 2019-05-13 13:32:55.000 133 33834.57 253.74 17104.01 37912.99 2019-05-13 13:32:56.000 133 33834.60 253.79 17104.03 88888.00 2019-05-13 13:32:57.000 133 33834.61 253.82 17104.06 88888.00 2019-05-13 13:32:58.000 133 33834.60 253.83 17104.06 88888.00 2019-05-13 13:32:59.000 133 33834.59 253.78 17104.04 88888.00 2019-05-13 13:33:00.000 133 33834.59 253.78 17104.01 37913.03 2019-05-13 13:33:01.000 133 33834.64 253.77 17104.03 88888.00 2019-05-13 13:33:02.000 133 33834.66 253.75 17104.08 88888.00 2019-05-13 13:33:03.000 133 33834.64 253.74 17104.11 88888.00 2019-05-13 13:33:04.000 133 33834.61 253.71 17104.08 88888.00 2019-05-13 13:33:05.000 133 33834.62 253.73 17104.03 37913.10 2019-05-13 13:33:06.000 133 33834.61 253.74 17104.03 88888.00 2019-05-13 13:33:07.000 133 33834.61 253.73 17104.03 88888.00 2019-05-13 13:33:08.000 133 33834.65 253.73 17104.04 88888.00 2019-05-13 13:33:09.000 133 33834.60 253.70 17104.06 88888.00 2019-05-13 13:33:10.000 133 33834.63 253.73 17104.06 37913.11 2019-05-13 13:33:11.000 133 33834.62 253.74 17104.04 88888.00 2019-05-13 13:33:12.000 133 33834.64 253.74 17104.03 88888.00 2019-05-13 13:33:13.000 133 33834.66 253.72 17104.08 88888.00 2019-05-13 13:33:14.000 133 33834.66 253.68 17104.08 88888.00 2019-05-13 13:33:15.000 133 33834.64 253.67 17104.08 37913.09 2019-05-13 13:33:16.000 133 33834.66 253.70 17104.06 88888.00 2019-05-13 13:33:17.000 133 33834.62 253.69 17104.08 88888.00 2019-05-13 13:33:18.000 133 33834.59 253.66 17104.06 88888.00 2019-05-13 13:33:19.000 133 33834.60 253.70 17104.10 88888.00 2019-05-13 13:33:20.000 133 33834.66 253.71 17104.08 37913.09 2019-05-13 13:33:21.000 133 33834.67 253.71 17104.08 88888.00 2019-05-13 13:33:22.000 133 33834.67 253.69 17104.11 88888.00 2019-05-13 13:33:23.000 133 33834.66 253.63 17104.11 88888.00 2019-05-13 13:33:24.000 133 33834.67 253.70 17104.11 88888.00 2019-05-13 13:33:25.000 133 33834.66 253.71 17104.06 37913.02 2019-05-13 13:33:26.000 133 33834.67 253.70 17104.08 88888.00 2019-05-13 13:33:27.000 133 33834.72 253.67 17104.08 88888.00 2019-05-13 13:33:28.000 133 33834.72 253.67 17104.06 88888.00 2019-05-13 13:33:29.000 133 33834.68 253.67 17104.00 88888.00 2019-05-13 13:33:30.000 133 33834.70 253.67 17104.01 37913.01 2019-05-13 13:33:31.000 133 33834.72 253.65 17104.08 88888.00 2019-05-13 13:33:32.000 133 33834.72 253.67 17104.11 88888.00 2019-05-13 13:33:33.000 133 33834.73 253.62 17104.12 88888.00 2019-05-13 13:33:34.000 133 33834.71 253.61 17104.10 88888.00 2019-05-13 13:33:35.000 133 33834.70 253.63 17104.08 37913.11 2019-05-13 13:33:36.000 133 33834.70 253.62 17104.08 88888.00 2019-05-13 13:33:37.000 133 33834.71 253.59 17104.06 88888.00 2019-05-13 13:33:38.000 133 33834.67 253.55 17104.08 88888.00 2019-05-13 13:33:39.000 133 33834.67 253.60 17104.11 88888.00 2019-05-13 13:33:40.000 133 33834.69 253.60 17104.08 37913.15 2019-05-13 13:33:41.000 133 33834.71 253.61 17104.04 88888.00 2019-05-13 13:33:42.000 133 33834.66 253.64 17104.08 88888.00 2019-05-13 13:33:43.000 133 33834.66 253.65 17104.08 88888.00 2019-05-13 13:33:44.000 133 33834.67 253.67 17104.10 88888.00 2019-05-13 13:33:45.000 133 33834.62 253.67 17104.15 37913.20 2019-05-13 13:33:46.000 133 33834.65 253.69 17104.17 88888.00 2019-05-13 13:33:47.000 133 33834.68 253.66 17104.13 88888.00 2019-05-13 13:33:48.000 133 33834.66 253.67 17104.15 88888.00 2019-05-13 13:33:49.000 133 33834.62 253.66 17104.17 88888.00 2019-05-13 13:33:50.000 133 33834.58 253.63 17104.11 37913.19 2019-05-13 13:33:51.000 133 33834.60 253.60 17104.13 88888.00 2019-05-13 13:33:52.000 133 33834.62 253.59 17104.12 88888.00 2019-05-13 13:33:53.000 133 33834.62 253.62 17104.15 88888.00 2019-05-13 13:33:54.000 133 33834.63 253.66 17104.15 88888.00 2019-05-13 13:33:55.000 133 33834.64 253.66 17104.18 37913.16 2019-05-13 13:33:56.000 133 33834.65 253.61 17104.19 88888.00 2019-05-13 13:33:57.000 133 33834.65 253.61 17104.18 88888.00 2019-05-13 13:33:58.000 133 33834.59 253.60 17104.20 88888.00 2019-05-13 13:33:59.000 133 33834.59 253.58 17104.15 88888.00 2019-05-13 13:34:00.000 133 33834.58 253.57 17104.15 37913.13 2019-05-13 13:34:01.000 133 33834.58 253.59 17104.11 88888.00 2019-05-13 13:34:02.000 133 33834.55 253.55 17104.12 88888.00 2019-05-13 13:34:03.000 133 33834.51 253.55 17104.12 88888.00 2019-05-13 13:34:04.000 133 33834.51 253.60 17104.17 88888.00 2019-05-13 13:34:05.000 133 33834.49 253.58 17104.17 37913.06 2019-05-13 13:34:06.000 133 33834.49 253.59 17104.15 88888.00 2019-05-13 13:34:07.000 133 33834.52 253.61 17104.15 88888.00 2019-05-13 13:34:08.000 133 33834.51 253.55 17104.12 88888.00 2019-05-13 13:34:09.000 133 33834.56 253.55 17104.15 88888.00 2019-05-13 13:34:10.000 133 33834.58 253.56 17104.17 37913.02 2019-05-13 13:34:11.000 133 33834.60 253.53 17104.19 88888.00 2019-05-13 13:34:12.000 133 33834.54 253.52 17104.22 88888.00 2019-05-13 13:34:13.000 133 33834.52 253.55 17104.15 88888.00 2019-05-13 13:34:14.000 133 33834.51 253.54 17104.20 88888.00 2019-05-13 13:34:15.000 133 33834.53 253.56 17104.22 37913.00 2019-05-13 13:34:16.000 133 33834.52 253.58 17104.18 88888.00 2019-05-13 13:34:17.000 133 33834.53 253.57 17104.20 88888.00 2019-05-13 13:34:18.000 133 33834.55 253.59 17104.22 88888.00 2019-05-13 13:34:19.000 133 33834.59 253.62 17104.24 88888.00 2019-05-13 13:34:20.000 133 33834.59 253.60 17104.18 37913.03 2019-05-13 13:34:21.000 133 33834.61 253.66 17104.17 88888.00 2019-05-13 13:34:22.000 133 33834.59 253.66 17104.18 88888.00 2019-05-13 13:34:23.000 133 33834.60 253.64 17104.17 88888.00 2019-05-13 13:34:24.000 133 33834.61 253.68 17104.24 88888.00 2019-05-13 13:34:25.000 133 33834.56 253.69 17104.22 37912.93 2019-05-13 13:34:26.000 133 33834.59 253.69 17104.22 88888.00 2019-05-13 13:34:27.000 133 33834.62 253.71 17104.24 88888.00 2019-05-13 13:34:28.000 133 33834.63 253.72 17104.20 88888.00 2019-05-13 13:34:29.000 133 33834.63 253.75 17104.15 88888.00 2019-05-13 13:34:30.000 133 33834.62 253.73 17104.15 37913.05 2019-05-13 13:34:31.000 133 33834.61 253.76 17104.15 88888.00 2019-05-13 13:34:32.000 133 33834.62 253.72 17104.18 88888.00 2019-05-13 13:34:33.000 133 33834.66 253.70 17104.18 88888.00 2019-05-13 13:34:34.000 133 33834.65 253.72 17104.18 88888.00 2019-05-13 13:34:35.000 133 33834.66 253.72 17104.19 37913.13 2019-05-13 13:34:36.000 133 33834.63 253.75 17104.20 88888.00 2019-05-13 13:34:37.000 133 33834.62 253.74 17104.22 88888.00 2019-05-13 13:34:38.000 133 33834.63 253.71 17104.17 88888.00 2019-05-13 13:34:39.000 133 33834.65 253.67 17104.17 88888.00 2019-05-13 13:34:40.000 133 33834.66 253.68 17104.17 37913.06 2019-05-13 13:34:41.000 133 33834.65 253.71 17104.15 88888.00 2019-05-13 13:34:42.000 133 33834.71 253.73 17104.17 88888.00 2019-05-13 13:34:43.000 133 33834.68 253.71 17104.18 88888.00 2019-05-13 13:34:44.000 133 33834.69 253.72 17104.17 88888.00 2019-05-13 13:34:45.000 133 33834.69 253.71 17104.19 37913.11 2019-05-13 13:34:46.000 133 33834.72 253.71 17104.20 88888.00 2019-05-13 13:34:47.000 133 33834.70 253.69 17104.17 88888.00 2019-05-13 13:34:48.000 133 33834.68 253.69 17104.18 88888.00 2019-05-13 13:34:49.000 133 33834.68 253.69 17104.19 88888.00 2019-05-13 13:34:50.000 133 33834.66 253.70 17104.20 37913.10 2019-05-13 13:34:51.000 133 33834.65 253.72 17104.18 88888.00 2019-05-13 13:34:52.000 133 33834.59 253.70 17104.20 88888.00 2019-05-13 13:34:53.000 133 33834.64 253.71 17104.19 88888.00 2019-05-13 13:34:54.000 133 33834.59 253.71 17104.18 88888.00 2019-05-13 13:34:55.000 133 33834.59 253.74 17104.22 37913.12 2019-05-13 13:34:56.000 133 33834.58 253.72 17104.22 88888.00 2019-05-13 13:34:57.000 133 33834.56 253.73 17104.22 88888.00 2019-05-13 13:34:58.000 133 33834.57 253.72 17104.24 88888.00 2019-05-13 13:34:59.000 133 33834.58 253.73 17104.22 88888.00 2019-05-13 13:35:00.000 133 33834.51 253.74 17104.19 37913.01 2019-05-13 13:35:01.000 133 33834.57 253.78 17104.19 88888.00 2019-05-13 13:35:02.000 133 33834.59 253.73 17104.18 88888.00 2019-05-13 13:35:03.000 133 33834.58 253.71 17104.17 88888.00 2019-05-13 13:35:04.000 133 33834.60 253.75 17104.17 88888.00 2019-05-13 13:35:05.000 133 33834.60 253.77 17104.24 37913.11 2019-05-13 13:35:06.000 133 33834.60 253.80 17104.24 88888.00 2019-05-13 13:35:07.000 133 33834.58 253.78 17104.24 88888.00 2019-05-13 13:35:08.000 133 33834.58 253.80 17104.25 88888.00 2019-05-13 13:35:09.000 133 33834.63 253.78 17104.25 88888.00 2019-05-13 13:35:10.000 133 33834.63 253.73 17104.24 37913.08 2019-05-13 13:35:11.000 133 33834.65 253.71 17104.24 88888.00 2019-05-13 13:35:12.000 133 33834.64 253.70 17104.24 88888.00 2019-05-13 13:35:13.000 133 33834.65 253.65 17104.20 88888.00 2019-05-13 13:35:14.000 133 33834.66 253.63 17104.22 88888.00 2019-05-13 13:35:15.000 133 33834.69 253.67 17104.22 37913.08 2019-05-13 13:35:16.000 133 33834.69 253.68 17104.22 88888.00 2019-05-13 13:35:17.000 133 33834.71 253.72 17104.22 88888.00 2019-05-13 13:35:18.000 133 33834.71 253.73 17104.22 88888.00 2019-05-13 13:35:19.000 133 33834.70 253.73 17104.24 88888.00 2019-05-13 13:35:20.000 133 33834.69 253.71 17104.25 37913.14 2019-05-13 13:35:21.000 133 33834.71 253.72 17104.27 88888.00 2019-05-13 13:35:22.000 133 33834.71 253.74 17104.26 88888.00 2019-05-13 13:35:23.000 133 33834.70 253.75 17104.26 88888.00 2019-05-13 13:35:24.000 133 33834.70 253.81 17104.27 88888.00 2019-05-13 13:35:25.000 133 33834.68 253.80 17104.29 37913.18 2019-05-13 13:35:26.000 133 33834.65 253.76 17104.29 88888.00 2019-05-13 13:35:27.000 133 33834.66 253.76 17104.26 88888.00 2019-05-13 13:35:28.000 133 33834.69 253.76 17104.25 88888.00 2019-05-13 13:35:29.000 133 33834.68 253.77 17104.24 88888.00 2019-05-13 13:35:30.000 133 33834.65 253.77 17104.25 37913.19 2019-05-13 13:35:31.000 133 33834.64 253.75 17104.27 88888.00 2019-05-13 13:35:32.000 133 33834.60 253.73 17104.28 88888.00 2019-05-13 13:35:33.000 133 33834.64 253.73 17104.28 88888.00 2019-05-13 13:35:34.000 133 33834.66 253.74 17104.31 88888.00 2019-05-13 13:35:35.000 133 33834.67 253.75 17104.27 37913.18 2019-05-13 13:35:36.000 133 33834.65 253.75 17104.26 88888.00 2019-05-13 13:35:37.000 133 33834.59 253.77 17104.31 88888.00 2019-05-13 13:35:38.000 133 33834.61 253.74 17104.29 88888.00 2019-05-13 13:35:39.000 133 33834.59 253.73 17104.27 88888.00 2019-05-13 13:35:40.000 133 33834.55 253.77 17104.27 37913.09 2019-05-13 13:35:41.000 133 33834.49 253.74 17104.26 88888.00 2019-05-13 13:35:42.000 133 33834.48 253.70 17104.24 88888.00 2019-05-13 13:35:43.000 133 33834.49 253.69 17104.28 88888.00 2019-05-13 13:35:44.000 133 33834.44 253.69 17104.26 88888.00 2019-05-13 13:35:45.000 133 33834.47 253.69 17104.27 37913.02 2019-05-13 13:35:46.000 133 33834.48 253.74 17104.25 88888.00 2019-05-13 13:35:47.000 133 33834.48 253.78 17104.22 88888.00 2019-05-13 13:35:48.000 133 33834.48 253.79 17104.24 88888.00 2019-05-13 13:35:49.000 133 33834.47 253.76 17104.26 88888.00 2019-05-13 13:35:50.000 133 33834.49 253.74 17104.25 37912.97 2019-05-13 13:35:51.000 133 33834.47 253.77 17104.27 88888.00 2019-05-13 13:35:52.000 133 33834.50 253.80 17104.28 88888.00 2019-05-13 13:35:53.000 133 33834.49 253.77 17104.26 88888.00 2019-05-13 13:35:54.000 133 33834.48 253.80 17104.28 88888.00 2019-05-13 13:35:55.000 133 33834.47 253.80 17104.25 37912.99 2019-05-13 13:35:56.000 133 33834.46 253.82 17104.26 88888.00 2019-05-13 13:35:57.000 133 33834.48 253.79 17104.25 88888.00 2019-05-13 13:35:58.000 133 33834.47 253.71 17104.24 88888.00 2019-05-13 13:35:59.000 133 33834.44 253.74 17104.22 88888.00 2019-05-13 13:36:00.000 133 33834.44 253.74 17104.26 37913.01 2019-05-13 13:36:01.000 133 33834.46 253.77 17104.31 88888.00 2019-05-13 13:36:02.000 133 33834.48 253.80 17104.31 88888.00 2019-05-13 13:36:03.000 133 33834.47 253.80 17104.31 88888.00 2019-05-13 13:36:04.000 133 33834.46 253.80 17104.27 88888.00 2019-05-13 13:36:05.000 133 33834.48 253.81 17104.25 37913.05 2019-05-13 13:36:06.000 133 33834.48 253.83 17104.27 88888.00 2019-05-13 13:36:07.000 133 33834.48 253.81 17104.27 88888.00 2019-05-13 13:36:08.000 133 33834.48 253.75 17104.26 88888.00 2019-05-13 13:36:09.000 133 33834.49 253.74 17104.28 88888.00 2019-05-13 13:36:10.000 133 33834.44 253.75 17104.31 37913.03 2019-05-13 13:36:11.000 133 33834.46 253.77 17104.31 88888.00 2019-05-13 13:36:12.000 133 33834.48 253.79 17104.26 88888.00 2019-05-13 13:36:13.000 133 33834.44 253.82 17104.29 88888.00 2019-05-13 13:36:14.000 133 33834.44 253.79 17104.29 88888.00 2019-05-13 13:36:15.000 133 33834.43 253.82 17104.33 37913.03 2019-05-13 13:36:16.000 133 33834.43 253.75 17104.29 88888.00 2019-05-13 13:36:17.000 133 33834.43 253.73 17104.31 88888.00 2019-05-13 13:36:18.000 133 33834.42 253.74 17104.28 88888.00 2019-05-13 13:36:19.000 133 33834.49 253.72 17104.31 88888.00 2019-05-13 13:36:20.000 133 33834.47 253.72 17104.33 37913.12 2019-05-13 13:36:21.000 133 33834.50 253.75 17104.35 88888.00 2019-05-13 13:36:22.000 133 33834.51 253.73 17104.33 88888.00 2019-05-13 13:36:23.000 133 33834.49 253.74 17104.34 88888.00 2019-05-13 13:36:24.000 133 33834.48 253.73 17104.33 88888.00 2019-05-13 13:36:25.000 133 33834.51 253.73 17104.31 37913.00 2019-05-13 13:36:26.000 133 33834.50 253.77 17104.33 88888.00 2019-05-13 13:36:27.000 133 33834.50 253.77 17104.34 88888.00 2019-05-13 13:36:28.000 133 33834.52 253.75 17104.35 88888.00 2019-05-13 13:36:29.000 133 33834.50 253.74 17104.35 88888.00 2019-05-13 13:36:30.000 133 33834.46 253.71 17104.36 37913.07 2019-05-13 13:36:31.000 133 33834.46 253.70 17104.35 88888.00 2019-05-13 13:36:32.000 133 33834.45 253.63 17104.35 88888.00 2019-05-13 13:36:33.000 133 33834.48 253.65 17104.40 88888.00 2019-05-13 13:36:34.000 133 33834.46 253.65 17104.38 88888.00 2019-05-13 13:36:35.000 133 33834.46 253.70 17104.35 37913.08 2019-05-13 13:36:36.000 133 33834.42 253.72 17104.38 88888.00 2019-05-13 13:36:37.000 133 33834.44 253.73 17104.36 88888.00 2019-05-13 13:36:38.000 133 33834.45 253.71 17104.36 88888.00 2019-05-13 13:36:39.000 133 33834.48 253.73 17104.38 88888.00 2019-05-13 13:36:40.000 133 33834.45 253.74 17104.38 37912.98 2019-05-13 13:36:41.000 133 33834.41 253.74 17104.34 88888.00 2019-05-13 13:36:42.000 133 33834.38 253.72 17104.38 88888.00 2019-05-13 13:36:43.000 133 33834.38 253.67 17104.40 88888.00 2019-05-13 13:36:44.000 133 33834.42 253.64 17104.36 88888.00 2019-05-13 13:36:45.000 133 33834.40 253.64 17104.35 37913.00 2019-05-13 13:36:46.000 133 33834.37 253.63 17104.42 88888.00 2019-05-13 13:36:47.000 133 33834.38 253.69 17104.42 88888.00 2019-05-13 13:36:48.000 133 33834.40 253.70 17104.42 88888.00 2019-05-13 13:36:49.000 133 33834.42 253.70 17104.40 88888.00 2019-05-13 13:36:50.000 133 33834.40 253.72 17104.42 37912.99 2019-05-13 13:36:51.000 133 33834.41 253.75 17104.43 88888.00 2019-05-13 13:36:52.000 133 33834.43 253.75 17104.42 88888.00 2019-05-13 13:36:53.000 133 33834.40 253.71 17104.42 88888.00 2019-05-13 13:36:54.000 133 33834.38 253.69 17104.42 88888.00 2019-05-13 13:36:55.000 133 33834.40 253.71 17104.45 37912.95 2019-05-13 13:36:56.000 133 33834.39 253.74 17104.40 88888.00 2019-05-13 13:36:57.000 133 33834.41 253.70 17104.40 88888.00 2019-05-13 13:36:58.000 133 33834.43 253.68 17104.38 88888.00 2019-05-13 13:36:59.000 133 33834.43 253.69 17104.40 88888.00 2019-05-13 13:37:00.000 133 33834.39 253.68 17104.40 37912.96 2019-05-13 13:37:01.000 133 33834.43 253.71 17104.42 88888.00 2019-05-13 13:37:02.000 133 33834.41 253.74 17104.44 88888.00 2019-05-13 13:37:03.000 133 33834.44 253.71 17104.43 88888.00 2019-05-13 13:37:04.000 133 33834.40 253.69 17104.47 88888.00 2019-05-13 13:37:05.000 133 33834.35 253.65 17104.49 37912.93 2019-05-13 13:37:06.000 133 33834.36 253.68 17104.47 88888.00 2019-05-13 13:37:07.000 133 33834.42 253.70 17104.43 88888.00 2019-05-13 13:37:08.000 133 33834.43 253.73 17104.43 88888.00 2019-05-13 13:37:09.000 133 33834.39 253.72 17104.42 88888.00 2019-05-13 13:37:10.000 133 33834.35 253.71 17104.40 37913.04 2019-05-13 13:37:11.000 133 33834.38 253.72 17104.42 88888.00 2019-05-13 13:37:12.000 133 33834.37 253.72 17104.43 88888.00 2019-05-13 13:37:13.000 133 33834.35 253.71 17104.40 88888.00 2019-05-13 13:37:14.000 133 33834.35 253.70 17104.40 88888.00 2019-05-13 13:37:15.000 133 33834.35 253.68 17104.38 37912.97 2019-05-13 13:37:16.000 133 33834.37 253.61 17104.38 88888.00 2019-05-13 13:37:17.000 133 33834.36 253.66 17104.38 88888.00 2019-05-13 13:37:18.000 133 33834.32 253.67 17104.40 88888.00 2019-05-13 13:37:19.000 133 33834.34 253.66 17104.47 88888.00 2019-05-13 13:37:20.000 133 33834.32 253.67 17104.43 37912.97 2019-05-13 13:37:21.000 133 33834.32 253.70 17104.47 88888.00 2019-05-13 13:37:22.000 133 33834.37 253.70 17104.47 88888.00 2019-05-13 13:37:23.000 133 33834.33 253.66 17104.42 88888.00 2019-05-13 13:37:24.000 133 33834.39 253.60 17104.42 88888.00 2019-05-13 13:37:25.000 133 33834.37 253.65 17104.42 37912.99 2019-05-13 13:37:26.000 133 33834.39 253.69 17104.49 88888.00 2019-05-13 13:37:27.000 133 33834.39 253.67 17104.49 88888.00 2019-05-13 13:37:28.000 133 33834.40 253.65 17104.49 88888.00 2019-05-13 13:37:29.000 133 33834.47 253.63 17104.47 88888.00 2019-05-13 13:37:30.000 133 33834.49 253.61 17104.47 37913.11 2019-05-13 13:37:31.000 133 33834.50 253.60 17104.42 88888.00 2019-05-13 13:37:32.000 133 33834.47 253.62 17104.43 88888.00 2019-05-13 13:37:33.000 133 33834.50 253.61 17104.43 88888.00 2019-05-13 13:37:34.000 133 33834.49 253.62 17104.43 88888.00 2019-05-13 13:37:35.000 133 33834.48 253.60 17104.47 37913.08 2019-05-13 13:37:36.000 133 33834.50 253.57 17104.45 88888.00 2019-05-13 13:37:37.000 133 33834.51 253.54 17104.44 88888.00 2019-05-13 13:37:38.000 133 33834.54 253.56 17104.42 88888.00 2019-05-13 13:37:39.000 133 33834.54 253.59 17104.42 88888.00 2019-05-13 13:37:40.000 133 33834.53 253.60 17104.42 37913.08 2019-05-13 13:37:41.000 133 33834.54 253.61 17104.47 88888.00 2019-05-13 13:37:42.000 133 33834.58 253.58 17104.45 88888.00 2019-05-13 13:37:43.000 133 33834.61 253.59 17104.44 88888.00 2019-05-13 13:37:44.000 133 33834.62 253.55 17104.45 88888.00 2019-05-13 13:37:45.000 133 33834.64 253.55 17104.43 37913.15 2019-05-13 13:37:46.000 133 33834.63 253.56 17104.43 88888.00 2019-05-13 13:37:47.000 133 33834.60 253.56 17104.42 88888.00 2019-05-13 13:37:48.000 133 33834.58 253.56 17104.42 88888.00 2019-05-13 13:37:49.000 133 33834.55 253.53 17104.42 88888.00 2019-05-13 13:37:50.000 133 33834.57 253.55 17104.43 37913.18 2019-05-13 13:37:51.000 133 33834.60 253.55 17104.44 88888.00 2019-05-13 13:37:52.000 133 33834.61 253.53 17104.47 88888.00 2019-05-13 13:37:53.000 133 33834.62 253.54 17104.44 88888.00 2019-05-13 13:37:54.000 133 33834.65 253.53 17104.43 88888.00 2019-05-13 13:37:55.000 133 33834.66 253.50 17104.47 37913.24 2019-05-13 13:37:56.000 133 33834.63 253.47 17104.47 88888.00 2019-05-13 13:37:57.000 133 33834.62 253.45 17104.47 88888.00 2019-05-13 13:37:58.000 133 33834.66 253.46 17104.49 88888.00 2019-05-13 13:37:59.000 133 33834.72 253.48 17104.49 88888.00 2019-05-13 13:38:00.000 133 33834.71 253.49 17104.47 37913.27 2019-05-13 13:38:01.000 133 33834.72 253.46 17104.50 88888.00 2019-05-13 13:38:02.000 133 33834.71 253.45 17104.49 88888.00 2019-05-13 13:38:03.000 133 33834.66 253.44 17104.50 88888.00 2019-05-13 13:38:04.000 133 33834.65 253.42 17104.47 88888.00 2019-05-13 13:38:05.000 133 33834.62 253.42 17104.49 37913.26 2019-05-13 13:38:06.000 133 33834.61 253.41 17104.47 88888.00 2019-05-13 13:38:07.000 133 33834.60 253.38 17104.50 88888.00 2019-05-13 13:38:08.000 133 33834.67 253.39 17104.49 88888.00 2019-05-13 13:38:09.000 133 33834.66 253.44 17104.51 88888.00 2019-05-13 13:38:10.000 133 33834.66 253.43 17104.50 37913.33 2019-05-13 13:38:11.000 133 33834.66 253.39 17104.45 88888.00 2019-05-13 13:38:12.000 133 33834.67 253.39 17104.49 88888.00 2019-05-13 13:38:13.000 133 33834.67 253.42 17104.54 88888.00 2019-05-13 13:38:14.000 133 33834.66 253.43 17104.56 88888.00 2019-05-13 13:38:15.000 133 33834.64 253.44 17104.53 37913.32 2019-05-13 13:38:16.000 133 33834.66 253.44 17104.52 88888.00 2019-05-13 13:38:17.000 133 33834.67 253.47 17104.51 88888.00 2019-05-13 13:38:18.000 133 33834.64 253.53 17104.50 88888.00 2019-05-13 13:38:19.000 133 33834.63 253.54 17104.52 88888.00 2019-05-13 13:38:20.000 133 33834.63 253.55 17104.47 37913.23 2019-05-13 13:38:21.000 133 33834.63 253.56 17104.43 88888.00 2019-05-13 13:38:22.000 133 33834.63 253.51 17104.45 88888.00 2019-05-13 13:38:23.000 133 33834.59 253.49 17104.47 88888.00 2019-05-13 13:38:24.000 133 33834.62 253.51 17104.47 88888.00 2019-05-13 13:38:25.000 133 33834.67 253.51 17104.49 37913.28 2019-05-13 13:38:26.000 133 33834.63 253.40 17104.56 88888.00 2019-05-13 13:38:27.000 133 33834.60 253.35 17104.53 88888.00 2019-05-13 13:38:28.000 133 33834.61 253.34 17104.50 88888.00 2019-05-13 13:38:29.000 133 33834.60 253.29 17104.47 88888.00 2019-05-13 13:38:30.000 133 33834.60 253.29 17104.49 37913.28 2019-05-13 13:38:31.000 133 33834.56 253.31 17104.49 88888.00 2019-05-13 13:38:32.000 133 33834.54 253.32 17104.52 88888.00 2019-05-13 13:38:33.000 133 33834.57 253.32 17104.50 88888.00 2019-05-13 13:38:34.000 133 33834.56 253.32 17104.49 88888.00 2019-05-13 13:38:35.000 133 33834.55 253.33 17104.47 37913.19 2019-05-13 13:38:36.000 133 33834.54 253.38 17104.49 88888.00 2019-05-13 13:38:37.000 133 33834.52 253.36 17104.49 88888.00 2019-05-13 13:38:38.000 133 33834.53 253.36 17104.52 88888.00 2019-05-13 13:38:39.000 133 33834.56 253.39 17104.52 88888.00 2019-05-13 13:38:40.000 133 33834.53 253.37 17104.53 37913.21 2019-05-13 13:38:41.000 133 33834.52 253.37 17104.49 88888.00 2019-05-13 13:38:42.000 133 33834.53 253.39 17104.47 88888.00 2019-05-13 13:38:43.000 133 33834.56 253.40 17104.47 88888.00 2019-05-13 13:38:44.000 133 33834.51 253.38 17104.49 88888.00 2019-05-13 13:38:45.000 133 33834.54 253.39 17104.52 37913.29 2019-05-13 13:38:46.000 133 33834.59 253.37 17104.56 88888.00 2019-05-13 13:38:47.000 133 33834.58 253.38 17104.56 88888.00 2019-05-13 13:38:48.000 133 33834.55 253.40 17104.49 88888.00 2019-05-13 13:38:49.000 133 33834.57 253.40 17104.51 88888.00 2019-05-13 13:38:50.000 133 33834.57 253.44 17104.51 37913.33 2019-05-13 13:38:51.000 133 33834.59 253.44 17104.52 88888.00 2019-05-13 13:38:52.000 133 33834.56 253.40 17104.50 88888.00 2019-05-13 13:38:53.000 133 33834.59 253.39 17104.49 88888.00 2019-05-13 13:38:54.000 133 33834.58 253.36 17104.52 88888.00 2019-05-13 13:38:55.000 133 33834.57 253.30 17104.53 37913.27 2019-05-13 13:38:56.000 133 33834.56 253.32 17104.53 88888.00 2019-05-13 13:38:57.000 133 33834.59 253.36 17104.51 88888.00 2019-05-13 13:38:58.000 133 33834.60 253.37 17104.56 88888.00 2019-05-13 13:38:59.000 133 33834.59 253.35 17104.58 88888.00 2019-05-13 13:39:00.000 133 33834.60 253.36 17104.53 37913.28 2019-05-13 13:39:01.000 133 33834.60 253.35 17104.51 88888.00 2019-05-13 13:39:02.000 133 33834.58 253.37 17104.53 88888.00 2019-05-13 13:39:03.000 133 33834.56 253.33 17104.53 88888.00 2019-05-13 13:39:04.000 133 33834.54 253.32 17104.53 88888.00 2019-05-13 13:39:05.000 133 33834.51 253.33 17104.53 37913.31 2019-05-13 13:39:06.000 133 33834.51 253.31 17104.56 88888.00 2019-05-13 13:39:07.000 133 33834.53 253.30 17104.60 88888.00 2019-05-13 13:39:08.000 133 33834.53 253.31 17104.60 88888.00 2019-05-13 13:39:09.000 133 33834.52 253.32 17104.59 88888.00 2019-05-13 13:39:10.000 133 33834.51 253.34 17104.59 37913.21 2019-05-13 13:39:11.000 133 33834.51 253.28 17104.56 88888.00 2019-05-13 13:39:12.000 133 33834.49 253.32 17104.52 88888.00 2019-05-13 13:39:13.000 133 33834.48 253.31 17104.56 88888.00 2019-05-13 13:39:14.000 133 33834.46 253.27 17104.54 88888.00 2019-05-13 13:39:15.000 133 33834.47 253.27 17104.54 37913.28 2019-05-13 13:39:16.000 133 33834.51 253.28 17104.56 88888.00 2019-05-13 13:39:17.000 133 33834.52 253.28 17104.60 88888.00 2019-05-13 13:39:18.000 133 33834.49 253.26 17104.53 88888.00 2019-05-13 13:39:19.000 133 33834.53 253.28 17104.50 88888.00 2019-05-13 13:39:20.000 133 33834.53 253.29 17104.56 37913.18 2019-05-13 13:39:21.000 133 33834.55 253.31 17104.52 88888.00 2019-05-13 13:39:22.000 133 33834.56 253.29 17104.54 88888.00 2019-05-13 13:39:23.000 133 33834.57 253.27 17104.52 88888.00 2019-05-13 13:39:24.000 133 33834.60 253.29 17104.53 88888.00 2019-05-13 13:39:25.000 133 33834.56 253.27 17104.54 37913.20 2019-05-13 13:39:26.000 133 33834.53 253.24 17104.56 88888.00 2019-05-13 13:39:27.000 133 33834.56 253.23 17104.60 88888.00 2019-05-13 13:39:28.000 133 33834.55 253.21 17104.58 88888.00 2019-05-13 13:39:29.000 133 33834.55 253.22 17104.58 88888.00 2019-05-13 13:39:30.000 133 33834.54 253.28 17104.62 37913.14 2019-05-13 13:39:31.000 133 33834.61 253.30 17104.61 88888.00 2019-05-13 13:39:32.000 133 33834.62 253.29 17104.60 88888.00 2019-05-13 13:39:33.000 133 33834.60 253.31 17104.58 88888.00 2019-05-13 13:39:34.000 133 33834.61 253.30 17104.56 88888.00 2019-05-13 13:39:35.000 133 33834.59 253.31 17104.56 37913.23 2019-05-13 13:39:36.000 133 33834.62 253.27 17104.54 88888.00 2019-05-13 13:39:37.000 133 33834.63 253.22 17104.53 88888.00 2019-05-13 13:39:38.000 133 33834.65 253.24 17104.50 88888.00 2019-05-13 13:39:39.000 133 33834.66 253.29 17104.53 88888.00 2019-05-13 13:39:40.000 133 33834.65 253.28 17104.60 37913.32 2019-05-13 13:39:41.000 133 33834.62 253.29 17104.58 88888.00 2019-05-13 13:39:42.000 133 33834.63 253.27 17104.60 88888.00 2019-05-13 13:39:43.000 133 33834.60 253.22 17104.63 88888.00 2019-05-13 13:39:44.000 133 33834.61 253.24 17104.67 88888.00 2019-05-13 13:39:45.000 133 33834.64 253.25 17104.65 37913.34 2019-05-13 13:39:46.000 133 33834.65 253.29 17104.67 88888.00 2019-05-13 13:39:47.000 133 33834.63 253.29 17104.67 88888.00 2019-05-13 13:39:48.000 133 33834.63 253.30 17104.61 88888.00 2019-05-13 13:39:49.000 133 33834.62 253.29 17104.61 88888.00 2019-05-13 13:39:50.000 133 33834.60 253.25 17104.62 37913.27 2019-05-13 13:39:51.000 133 33834.60 253.26 17104.61 88888.00 2019-05-13 13:39:52.000 133 33834.59 253.25 17104.65 88888.00 2019-05-13 13:39:53.000 133 33834.63 253.26 17104.65 88888.00 2019-05-13 13:39:54.000 133 33834.60 253.21 17104.65 88888.00 2019-05-13 13:39:55.000 133 33834.60 253.22 17104.62 37913.29 2019-05-13 13:39:56.000 133 33834.59 253.25 17104.60 88888.00 2019-05-13 13:39:57.000 133 33834.59 253.22 17104.68 88888.00 2019-05-13 13:39:58.000 133 33834.61 253.25 17104.67 88888.00 2019-05-13 13:39:59.000 133 33834.59 253.26 17104.65 88888.00 2019-05-13 13:40:00.000 133 33834.60 253.23 17104.67 37913.19 2019-05-13 13:40:01.000 133 33834.62 253.23 17104.65 88888.00 2019-05-13 13:40:02.000 133 33834.62 253.25 17104.68 88888.00 2019-05-13 13:40:03.000 133 33834.65 253.23 17104.67 88888.00 2019-05-13 13:40:04.000 133 33834.65 253.25 17104.62 88888.00 2019-05-13 13:40:05.000 133 33834.63 253.26 17104.65 37913.25 2019-05-13 13:40:06.000 133 33834.59 253.23 17104.68 88888.00 2019-05-13 13:40:07.000 133 33834.61 253.26 17104.70 88888.00 2019-05-13 13:40:08.000 133 33834.57 253.26 17104.70 88888.00 2019-05-13 13:40:09.000 133 33834.60 253.22 17104.69 88888.00 2019-05-13 13:40:10.000 133 33834.58 253.18 17104.65 37913.18 2019-05-13 13:40:11.000 133 33834.58 253.20 17104.65 88888.00 2019-05-13 13:40:12.000 133 33834.57 253.23 17104.67 88888.00 2019-05-13 13:40:13.000 133 33834.60 253.20 17104.65 88888.00 2019-05-13 13:40:14.000 133 33834.61 253.20 17104.65 88888.00 2019-05-13 13:40:15.000 133 33834.64 253.20 17104.67 37913.24 2019-05-13 13:40:16.000 133 33834.65 253.19 17104.67 88888.00 2019-05-13 13:40:17.000 133 33834.61 253.18 17104.68 88888.00 2019-05-13 13:40:18.000 133 33834.56 253.15 17104.67 88888.00 2019-05-13 13:40:19.000 133 33834.60 253.17 17104.67 88888.00 2019-05-13 13:40:20.000 133 33834.65 253.14 17104.67 37913.20 2019-05-13 13:40:21.000 133 33834.64 253.13 17104.67 88888.00 2019-05-13 13:40:22.000 133 33834.64 253.15 17104.67 88888.00 2019-05-13 13:40:23.000 133 33834.67 253.15 17104.68 88888.00 2019-05-13 13:40:24.000 133 33834.67 253.14 17104.70 88888.00 2019-05-13 13:40:25.000 133 33834.68 253.14 17104.67 37913.28 2019-05-13 13:40:26.000 133 33834.67 253.13 17104.67 88888.00 2019-05-13 13:40:27.000 133 33834.64 253.09 17104.65 88888.00 2019-05-13 13:40:28.000 133 33834.66 253.08 17104.69 88888.00 2019-05-13 13:40:29.000 133 33834.67 253.07 17104.74 88888.00 2019-05-13 13:40:30.000 133 33834.70 253.03 17104.74 37913.37 2019-05-13 13:40:31.000 133 33834.70 253.03 17104.74 88888.00 2019-05-13 13:40:32.000 133 33834.71 253.04 17104.72 88888.00 2019-05-13 13:40:33.000 133 33834.70 253.03 17104.68 88888.00 2019-05-13 13:40:34.000 133 33834.68 253.02 17104.69 88888.00 2019-05-13 13:40:35.000 133 33834.67 253.01 17104.70 37913.25 2019-05-13 13:40:36.000 133 33834.66 253.01 17104.72 88888.00 2019-05-13 13:40:37.000 133 33834.70 253.03 17104.74 88888.00 2019-05-13 13:40:38.000 133 33834.69 253.02 17104.74 88888.00 2019-05-13 13:40:39.000 133 33834.67 252.99 17104.81 88888.00 2019-05-13 13:40:40.000 133 33834.68 252.98 17104.76 37913.24 2019-05-13 13:40:41.000 133 33834.68 253.00 17104.74 88888.00 2019-05-13 13:40:42.000 133 33834.68 252.98 17104.76 88888.00 2019-05-13 13:40:43.000 133 33834.66 253.00 17104.76 88888.00 2019-05-13 13:40:44.000 133 33834.66 253.00 17104.75 88888.00 2019-05-13 13:40:45.000 133 33834.66 252.96 17104.74 37913.42 2019-05-13 13:40:46.000 133 33834.66 252.91 17104.77 88888.00 2019-05-13 13:40:47.000 133 33834.66 252.90 17104.74 88888.00 2019-05-13 13:40:48.000 133 33834.68 252.89 17104.70 88888.00 2019-05-13 13:40:49.000 133 33834.71 252.90 17104.72 88888.00 2019-05-13 13:40:50.000 133 33834.67 252.91 17104.75 37913.35 2019-05-13 13:40:51.000 133 33834.69 252.90 17104.72 88888.00 2019-05-13 13:40:52.000 133 33834.71 252.90 17104.72 88888.00 2019-05-13 13:40:53.000 133 33834.70 252.87 17104.77 88888.00 2019-05-13 13:40:54.000 133 33834.70 252.85 17104.78 88888.00 2019-05-13 13:40:55.000 133 33834.69 252.82 17104.76 37913.30 2019-05-13 13:40:56.000 133 33834.65 252.81 17104.76 88888.00 2019-05-13 13:40:57.000 133 33834.66 252.81 17104.74 88888.00 2019-05-13 13:40:58.000 133 33834.62 252.81 17104.74 88888.00 2019-05-13 13:40:59.000 133 33834.63 252.79 17104.75 88888.00 2019-05-13 13:41:00.000 133 33834.63 252.82 17104.74 37913.38 2019-05-13 13:41:01.000 133 33834.63 252.87 17104.76 88888.00 2019-05-13 13:41:02.000 133 33834.66 252.84 17104.79 88888.00 2019-05-13 13:41:03.000 133 33834.69 252.83 17104.81 88888.00 2019-05-13 13:41:04.000 133 33834.68 252.81 17104.78 88888.00 2019-05-13 13:41:05.000 133 33834.67 252.84 17104.81 37913.25 2019-05-13 13:41:06.000 133 33834.66 252.87 17104.81 88888.00 2019-05-13 13:41:07.000 133 33834.65 252.86 17104.83 88888.00 2019-05-13 13:41:08.000 133 33834.64 252.90 17104.81 88888.00 2019-05-13 13:41:09.000 133 33834.64 252.92 17104.81 88888.00 2019-05-13 13:41:10.000 133 33834.64 252.91 17104.79 37913.37 2019-05-13 13:41:11.000 133 33834.63 252.90 17104.78 88888.00 2019-05-13 13:41:12.000 133 33834.62 252.91 17104.78 88888.00 2019-05-13 13:41:13.000 133 33834.65 252.94 17104.77 88888.00 2019-05-13 13:41:14.000 133 33834.68 252.93 17104.76 88888.00 2019-05-13 13:41:15.000 133 33834.65 252.89 17104.77 37913.39 2019-05-13 13:41:16.000 133 33834.60 252.88 17104.77 88888.00 2019-05-13 13:41:17.000 133 33834.61 252.88 17104.79 88888.00 2019-05-13 13:41:18.000 133 33834.62 252.90 17104.81 88888.00 2019-05-13 13:41:19.000 133 33834.61 252.90 17104.81 88888.00 2019-05-13 13:41:20.000 133 33834.57 252.84 17104.78 37913.36 2019-05-13 13:41:21.000 133 33834.58 252.82 17104.77 88888.00 2019-05-13 13:41:22.000 133 33834.62 252.85 17104.78 88888.00 2019-05-13 13:41:23.000 133 33834.62 252.86 17104.75 88888.00 2019-05-13 13:41:24.000 133 33834.63 252.89 17104.79 88888.00 2019-05-13 13:41:25.000 133 33834.61 252.85 17104.81 37913.44 2019-05-13 13:41:26.000 133 33834.59 252.85 17104.83 88888.00 2019-05-13 13:41:27.000 133 33834.57 252.81 17104.78 88888.00 2019-05-13 13:41:28.000 133 33834.54 252.80 17104.81 88888.00 2019-05-13 13:41:29.000 133 33834.57 252.82 17104.83 88888.00 2019-05-13 13:41:30.000 133 33834.52 252.81 17104.83 37913.38 2019-05-13 13:41:31.000 133 33834.49 252.82 17104.83 88888.00 2019-05-13 13:41:32.000 133 33834.50 252.81 17104.83 88888.00 2019-05-13 13:41:33.000 133 33834.50 252.82 17104.84 88888.00 2019-05-13 13:41:34.000 133 33834.50 252.83 17104.88 88888.00 2019-05-13 13:41:35.000 133 33834.48 252.83 17104.88 37913.27 2019-05-13 13:41:36.000 133 33834.49 252.80 17104.90 88888.00 2019-05-13 13:41:37.000 133 33834.51 252.86 17104.90 88888.00 2019-05-13 13:41:38.000 133 33834.47 252.88 17104.86 88888.00 2019-05-13 13:41:39.000 133 33834.48 252.90 17104.84 88888.00 2019-05-13 13:41:40.000 133 33834.47 252.91 17104.84 37913.28 2019-05-13 13:41:41.000 133 33834.46 252.88 17104.84 88888.00 2019-05-13 13:41:42.000 133 33834.47 252.91 17104.84 88888.00 2019-05-13 13:41:43.000 133 33834.48 252.94 17104.90 88888.00 2019-05-13 13:41:44.000 133 33834.46 252.97 17104.88 88888.00 2019-05-13 13:41:45.000 133 33834.48 252.95 17104.90 37913.19 2019-05-13 13:41:46.000 133 33834.49 252.90 17104.88 88888.00 2019-05-13 13:41:47.000 133 33834.46 252.89 17104.86 88888.00 2019-05-13 13:41:48.000 133 33834.44 252.82 17104.81 88888.00 2019-05-13 13:41:49.000 133 33834.45 252.78 17104.81 88888.00 2019-05-13 13:41:50.000 133 33834.49 252.78 17104.84 37913.30 2019-05-13 13:41:51.000 133 33834.51 252.77 17104.83 88888.00 2019-05-13 13:41:52.000 133 33834.49 252.79 17104.81 88888.00 2019-05-13 13:41:53.000 133 33834.49 252.78 17104.84 88888.00 2019-05-13 13:41:54.000 133 33834.53 252.76 17104.83 88888.00 2019-05-13 13:41:55.000 133 33834.54 252.76 17104.86 37913.26 2019-05-13 13:41:56.000 133 33834.52 252.73 17104.83 88888.00 2019-05-13 13:41:57.000 133 33834.52 252.72 17104.81 88888.00 2019-05-13 13:41:58.000 133 33834.50 252.74 17104.83 88888.00 2019-05-13 13:41:59.000 133 33834.53 252.75 17104.81 88888.00 2019-05-13 13:42:00.000 133 33834.58 252.83 17104.81 37913.24 2019-05-13 13:42:01.000 133 33834.57 252.90 17104.83 88888.00 2019-05-13 13:42:02.000 133 33834.56 252.83 17104.88 88888.00 2019-05-13 13:42:03.000 133 33834.52 252.81 17104.88 88888.00 2019-05-13 13:42:04.000 133 33834.51 252.79 17104.86 88888.00 2019-05-13 13:42:05.000 133 33834.53 252.78 17104.88 37913.33 2019-05-13 13:42:06.000 133 33834.54 252.79 17104.88 88888.00 2019-05-13 13:42:07.000 133 33834.51 252.81 17104.86 88888.00 2019-05-13 13:42:08.000 133 33834.51 252.82 17104.85 88888.00 2019-05-13 13:42:09.000 133 33834.53 252.81 17104.88 88888.00 2019-05-13 13:42:10.000 133 33834.52 252.80 17104.88 37913.30 2019-05-13 13:42:11.000 133 33834.56 252.81 17104.85 88888.00 2019-05-13 13:42:12.000 133 33834.58 252.82 17104.83 88888.00 2019-05-13 13:42:13.000 133 33834.52 252.78 17104.83 88888.00 2019-05-13 13:42:14.000 133 33834.56 252.75 17104.88 88888.00 2019-05-13 13:42:15.000 133 33834.61 252.74 17104.92 37913.42 2019-05-13 13:42:16.000 133 33834.60 252.75 17104.88 88888.00 2019-05-13 13:42:17.000 133 33834.56 252.72 17104.90 88888.00 2019-05-13 13:42:18.000 133 33834.55 252.73 17104.90 88888.00 2019-05-13 13:42:19.000 133 33834.54 252.72 17104.90 88888.00 2019-05-13 13:42:20.000 133 33834.51 252.71 17104.90 37913.36 2019-05-13 13:42:21.000 133 33834.54 252.67 17104.90 88888.00 2019-05-13 13:42:22.000 133 33834.54 252.67 17104.88 88888.00 2019-05-13 13:42:23.000 133 33834.56 252.69 17104.92 88888.00 2019-05-13 13:42:24.000 133 33834.56 252.68 17104.92 88888.00 2019-05-13 13:42:25.000 133 33834.52 252.62 17104.95 37913.29 2019-05-13 13:42:26.000 133 33834.49 252.62 17104.93 88888.00 2019-05-13 13:42:27.000 133 33834.54 252.65 17104.92 88888.00 2019-05-13 13:42:28.000 133 33834.50 252.60 17104.93 88888.00 2019-05-13 13:42:29.000 133 33834.46 252.53 17104.90 88888.00 2019-05-13 13:42:30.000 133 33834.45 252.55 17104.88 37913.27 2019-05-13 13:42:31.000 133 33834.47 252.56 17104.92 88888.00 2019-05-13 13:42:32.000 133 33834.41 252.55 17104.92 88888.00 2019-05-13 13:42:33.000 133 33834.38 252.58 17104.90 88888.00 2019-05-13 13:42:34.000 133 33834.37 252.59 17104.88 88888.00 2019-05-13 13:42:35.000 133 33834.38 252.61 17104.92 37913.18 2019-05-13 13:42:36.000 133 33834.35 252.57 17104.90 88888.00 2019-05-13 13:42:37.000 133 33834.34 252.56 17104.92 88888.00 2019-05-13 13:42:38.000 133 33834.38 252.55 17104.94 88888.00 2019-05-13 13:42:39.000 133 33834.39 252.56 17104.93 88888.00 2019-05-13 13:42:40.000 133 33834.38 252.56 17104.90 37913.23 2019-05-13 13:42:41.000 133 33834.39 252.57 17104.93 88888.00 2019-05-13 13:42:42.000 133 33834.41 252.57 17104.92 88888.00 2019-05-13 13:42:43.000 133 33834.39 252.54 17104.88 88888.00 2019-05-13 13:42:44.000 133 33834.40 252.50 17104.92 88888.00 2019-05-13 13:42:45.000 133 33834.44 252.49 17104.94 37913.17 2019-05-13 13:42:46.000 133 33834.48 252.52 17104.95 88888.00 2019-05-13 13:42:47.000 133 33834.47 252.54 17104.95 88888.00 2019-05-13 13:42:48.000 133 33834.45 252.54 17104.93 88888.00 2019-05-13 13:42:49.000 133 33834.47 252.54 17104.93 88888.00 2019-05-13 13:42:50.000 133 33834.45 252.51 17104.97 37913.21 2019-05-13 13:42:51.000 133 33834.46 252.50 17105.01 88888.00 2019-05-13 13:42:52.000 133 33834.44 252.51 17105.00 88888.00 2019-05-13 13:42:53.000 133 33834.43 252.49 17104.94 88888.00 2019-05-13 13:42:54.000 133 33834.44 252.50 17104.94 88888.00 2019-05-13 13:42:55.000 133 33834.41 252.49 17104.99 37913.25 2019-05-13 13:42:56.000 133 33834.38 252.50 17104.99 88888.00 2019-05-13 13:42:57.000 133 33834.36 252.47 17104.99 88888.00 2019-05-13 13:42:58.000 133 33834.34 252.52 17104.99 88888.00 2019-05-13 13:42:59.000 133 33834.34 252.50 17104.97 88888.00 2019-05-13 13:43:00.000 133 33834.30 252.50 17104.97 37913.22 2019-05-13 13:43:01.000 133 33834.25 252.51 17105.00 88888.00 2019-05-13 13:43:02.000 133 33834.26 252.51 17104.99 88888.00 2019-05-13 13:43:03.000 133 33834.21 252.49 17104.99 88888.00 2019-05-13 13:43:04.000 133 33834.19 252.47 17104.92 88888.00 2019-05-13 13:43:05.000 133 33834.23 252.50 17104.92 37913.12 2019-05-13 13:43:06.000 133 33834.23 252.50 17104.92 88888.00 2019-05-13 13:43:07.000 133 33834.19 252.47 17104.93 88888.00 2019-05-13 13:43:08.000 133 33834.17 252.48 17104.95 88888.00 2019-05-13 13:43:09.000 133 33834.18 252.52 17104.97 88888.00 2019-05-13 13:43:10.000 133 33834.20 252.58 17104.99 37913.07 2019-05-13 13:43:11.000 133 33834.18 252.56 17104.97 88888.00 2019-05-13 13:43:12.000 133 33834.18 252.51 17104.97 88888.00 2019-05-13 13:43:13.000 133 33834.24 252.50 17104.92 88888.00 2019-05-13 13:43:14.000 133 33834.21 252.47 17104.97 88888.00 2019-05-13 13:43:15.000 133 33834.18 252.47 17105.00 37913.04 2019-05-13 13:43:16.000 133 33834.21 252.44 17104.99 88888.00 2019-05-13 13:43:17.000 133 33834.24 252.47 17104.99 88888.00 2019-05-13 13:43:18.000 133 33834.18 252.46 17105.01 88888.00 2019-05-13 13:43:19.000 133 33834.18 252.44 17105.02 88888.00 2019-05-13 13:43:20.000 133 33834.17 252.43 17105.02 37913.03 2019-05-13 13:43:21.000 133 33834.14 252.46 17105.00 88888.00 2019-05-13 13:43:22.000 133 33834.10 252.46 17105.04 88888.00 2019-05-13 13:43:23.000 133 33834.12 252.43 17105.04 88888.00 2019-05-13 13:43:24.000 133 33834.14 252.41 17105.04 88888.00 2019-05-13 13:43:25.000 133 33834.13 252.35 17105.06 37912.98 2019-05-13 13:43:26.000 133 33834.07 252.37 17105.08 88888.00 2019-05-13 13:43:27.000 133 33834.06 252.41 17105.03 88888.00 2019-05-13 13:43:28.000 133 33834.07 252.41 17104.99 88888.00 2019-05-13 13:43:29.000 133 33834.05 252.40 17104.99 88888.00 2019-05-13 13:43:30.000 133 33834.07 252.42 17105.08 37912.97 2019-05-13 13:43:31.000 133 33834.04 252.43 17105.06 88888.00 2019-05-13 13:43:32.000 133 33834.06 252.46 17105.08 88888.00 2019-05-13 13:43:33.000 133 33834.08 252.47 17105.06 88888.00 2019-05-13 13:43:34.000 133 33834.11 252.51 17105.08 88888.00 2019-05-13 13:43:35.000 133 33834.08 252.48 17105.04 37912.97 2019-05-13 13:43:36.000 133 33834.08 252.49 17105.06 88888.00 2019-05-13 13:43:37.000 133 33834.07 252.51 17105.06 88888.00 2019-05-13 13:43:38.000 133 33834.12 252.61 17105.06 88888.00 2019-05-13 13:43:39.000 133 33834.14 252.68 17105.04 88888.00 2019-05-13 13:43:40.000 133 33834.10 252.67 17105.04 37912.91 2019-05-13 13:43:41.000 133 33834.09 252.67 17105.03 88888.00 2019-05-13 13:43:42.000 133 33834.10 252.65 17105.04 88888.00 2019-05-13 13:43:43.000 133 33834.08 252.57 17105.02 88888.00 2019-05-13 13:43:44.000 133 33834.08 252.58 17105.02 88888.00 2019-05-13 13:43:45.000 133 33834.09 252.58 17105.06 37913.07 2019-05-13 13:43:46.000 133 33834.15 252.59 17105.08 88888.00 2019-05-13 13:43:47.000 133 33834.16 252.61 17105.11 88888.00 2019-05-13 13:43:48.000 133 33834.16 252.60 17105.03 88888.00 2019-05-13 13:43:49.000 133 33834.19 252.62 17105.08 88888.00 2019-05-13 13:43:50.000 133 33834.17 252.63 17105.08 37913.07 2019-05-13 13:43:51.000 133 33834.20 252.60 17105.09 88888.00 2019-05-13 13:43:52.000 133 33834.17 252.59 17105.04 88888.00 2019-05-13 13:43:53.000 133 33834.16 252.58 17104.99 88888.00 2019-05-13 13:43:54.000 133 33834.13 252.55 17104.97 88888.00 2019-05-13 13:43:55.000 133 33834.16 252.54 17104.97 37913.06 2019-05-13 13:43:56.000 133 33834.22 252.56 17104.97 88888.00 2019-05-13 13:43:57.000 133 33834.24 252.56 17104.99 88888.00 2019-05-13 13:43:58.000 133 33834.22 252.61 17105.08 88888.00 2019-05-13 13:43:59.000 133 33834.24 252.54 17105.08 88888.00 2019-05-13 13:44:00.000 133 33834.23 252.54 17105.02 37913.11 2019-05-13 13:44:01.000 133 33834.22 252.54 17105.04 88888.00 2019-05-13 13:44:02.000 133 33834.19 252.58 17105.02 88888.00 2019-05-13 13:44:03.000 133 33834.22 252.62 17105.02 88888.00 2019-05-13 13:44:04.000 133 33834.22 252.58 17105.04 88888.00 2019-05-13 13:44:05.000 133 33834.27 252.60 17105.03 37913.19 2019-05-13 13:44:06.000 133 33834.24 252.61 17105.03 88888.00 2019-05-13 13:44:07.000 133 33834.25 252.59 17105.02 88888.00 2019-05-13 13:44:08.000 133 33834.25 252.58 17105.02 88888.00 2019-05-13 13:44:09.000 133 33834.25 252.55 17105.06 88888.00 2019-05-13 13:44:10.000 133 33834.23 252.52 17105.08 37913.08 2019-05-13 13:44:11.000 133 33834.22 252.52 17105.11 88888.00 2019-05-13 13:44:12.000 133 33834.20 252.54 17105.06 88888.00 2019-05-13 13:44:13.000 133 33834.17 252.56 17105.02 88888.00 2019-05-13 13:44:14.000 133 33834.16 252.54 17105.08 88888.00 2019-05-13 13:44:15.000 133 33834.18 252.53 17105.06 37913.09 2019-05-13 13:44:16.000 133 33834.17 252.54 17105.02 88888.00 2019-05-13 13:44:17.000 133 33834.12 252.51 17105.03 88888.00 2019-05-13 13:44:18.000 133 33834.08 252.53 17105.06 88888.00 2019-05-13 13:44:19.000 133 33834.11 252.51 17105.06 88888.00 2019-05-13 13:44:20.000 133 33834.06 252.49 17105.08 37913.02 2019-05-13 13:44:21.000 133 33834.07 252.49 17105.06 88888.00 2019-05-13 13:44:22.000 133 33834.10 252.48 17105.04 88888.00 2019-05-13 13:44:23.000 133 33834.11 252.48 17105.04 88888.00 2019-05-13 13:44:24.000 133 33834.14 252.49 17105.00 88888.00 2019-05-13 13:44:25.000 133 33834.14 252.47 17104.97 37913.04 2019-05-13 13:44:26.000 133 33834.11 252.50 17105.02 88888.00 2019-05-13 13:44:27.000 133 33834.12 252.52 17105.04 88888.00 2019-05-13 13:44:28.000 133 33834.15 252.56 17105.02 88888.00 2019-05-13 13:44:29.000 133 33834.13 252.56 17105.00 88888.00 2019-05-13 13:44:30.000 133 33834.14 252.55 17104.99 37913.04 2019-05-13 13:44:31.000 133 33834.16 252.54 17105.04 88888.00 2019-05-13 13:44:32.000 133 33834.17 252.48 17105.08 88888.00 2019-05-13 13:44:33.000 133 33834.16 252.47 17105.06 88888.00 2019-05-13 13:44:34.000 133 33834.17 252.51 17105.08 88888.00 2019-05-13 13:44:35.000 133 33834.17 252.51 17105.09 37913.10 2019-05-13 13:44:36.000 133 33834.17 252.45 17105.09 88888.00 2019-05-13 13:44:37.000 133 33834.18 252.46 17105.09 88888.00 2019-05-13 13:44:38.000 133 33834.22 252.49 17105.13 88888.00 2019-05-13 13:44:39.000 133 33834.22 252.50 17105.13 88888.00 2019-05-13 13:44:40.000 133 33834.22 252.54 17105.10 37913.05 2019-05-13 13:44:41.000 133 33834.21 252.56 17105.08 88888.00 2019-05-13 13:44:42.000 133 33834.20 252.53 17105.10 88888.00 2019-05-13 13:44:43.000 133 33834.21 252.53 17105.06 88888.00 2019-05-13 13:44:44.000 133 33834.22 252.52 17105.06 88888.00 2019-05-13 13:44:45.000 133 33834.27 252.51 17105.08 37913.20 2019-05-13 13:44:46.000 133 33834.26 252.48 17105.11 88888.00 2019-05-13 13:44:47.000 133 33834.25 252.49 17105.10 88888.00 2019-05-13 13:44:48.000 133 33834.21 252.50 17105.12 88888.00 2019-05-13 13:44:49.000 133 33834.19 252.47 17105.11 88888.00 2019-05-13 13:44:50.000 133 33834.19 252.45 17105.13 37913.05 2019-05-13 13:44:51.000 133 33834.20 252.45 17105.19 88888.00 2019-05-13 13:44:52.000 133 33834.24 252.46 17105.24 88888.00 2019-05-13 13:44:53.000 133 33834.20 252.48 17105.28 88888.00 2019-05-13 13:44:54.000 133 33834.20 252.45 17105.24 88888.00 2019-05-13 13:44:55.000 133 33834.19 252.43 17105.20 37913.11 2019-05-13 13:44:56.000 133 33834.23 252.43 17105.22 88888.00 2019-05-13 13:44:57.000 133 33834.25 252.42 17105.20 88888.00 2019-05-13 13:44:58.000 133 33834.21 252.41 17105.22 88888.00 2019-05-13 13:44:59.000 133 33834.23 252.38 17105.24 88888.00 2019-05-13 13:45:00.000 133 33834.23 252.35 17105.24 37913.14 2019-05-13 13:45:01.000 133 33834.25 252.35 17105.22 88888.00 2019-05-13 13:45:02.000 133 33834.25 252.36 17105.20 88888.00 2019-05-13 13:45:03.000 133 33834.29 252.39 17105.22 88888.00 2019-05-13 13:45:04.000 133 33834.27 252.39 17105.22 88888.00 2019-05-13 13:45:05.000 133 33834.23 252.42 17105.18 37913.04 2019-05-13 13:45:06.000 133 33834.27 252.44 17105.18 88888.00 2019-05-13 13:45:07.000 133 33834.30 252.43 17105.22 88888.00 2019-05-13 13:45:08.000 133 33834.29 252.44 17105.22 88888.00 2019-05-13 13:45:09.000 133 33834.26 252.44 17105.19 88888.00 2019-05-13 13:45:10.000 133 33834.22 252.44 17105.15 37913.22 2019-05-13 13:45:11.000 133 33834.24 252.47 17105.17 88888.00 2019-05-13 13:45:12.000 133 33834.24 252.44 17105.12 88888.00 2019-05-13 13:45:13.000 133 33834.24 252.45 17105.15 88888.00 2019-05-13 13:45:14.000 133 33834.26 252.44 17105.18 88888.00 2019-05-13 13:45:15.000 133 33834.28 252.46 17105.19 37913.16 2019-05-13 13:45:16.000 133 33834.22 252.45 17105.18 88888.00 2019-05-13 13:45:17.000 133 33834.20 252.42 17105.15 88888.00 2019-05-13 13:45:18.000 133 33834.23 252.39 17105.12 88888.00 2019-05-13 13:45:19.000 133 33834.30 252.37 17105.17 88888.00 2019-05-13 13:45:20.000 133 33834.27 252.36 17105.15 37913.14 2019-05-13 13:45:21.000 133 33834.23 252.39 17105.17 88888.00 2019-05-13 13:45:22.000 133 33834.18 252.35 17105.17 88888.00 2019-05-13 13:45:23.000 133 33834.18 252.30 17105.20 88888.00 2019-05-13 13:45:24.000 133 33834.16 252.31 17105.19 88888.00 2019-05-13 13:45:25.000 133 33834.17 252.35 17105.18 37913.08 2019-05-13 13:45:26.000 133 33834.18 252.36 17105.18 88888.00 2019-05-13 13:45:27.000 133 33834.24 252.37 17105.20 88888.00 2019-05-13 13:45:28.000 133 33834.23 252.37 17105.15 88888.00 2019-05-13 13:45:29.000 133 33834.21 252.36 17105.18 88888.00 2019-05-13 13:45:30.000 133 33834.22 252.35 17105.18 37913.23 2019-05-13 13:45:31.000 133 33834.22 252.35 17105.17 88888.00 2019-05-13 13:45:32.000 133 33834.19 252.32 17105.17 88888.00 2019-05-13 13:45:33.000 133 33834.20 252.32 17105.19 88888.00 2019-05-13 13:45:34.000 133 33834.20 252.33 17105.20 88888.00 2019-05-13 13:45:35.000 133 33834.23 252.30 17105.20 37913.16 2019-05-13 13:45:36.000 133 33834.23 252.30 17105.24 88888.00 2019-05-13 13:45:37.000 133 33834.22 252.30 17105.20 88888.00 2019-05-13 13:45:38.000 133 33834.21 252.26 17105.17 88888.00 2019-05-13 13:45:39.000 133 33834.19 252.25 17105.15 88888.00 2019-05-13 13:45:40.000 133 33834.16 252.26 17105.13 37913.22 2019-05-13 13:45:41.000 133 33834.14 252.22 17105.17 88888.00 2019-05-13 13:45:42.000 133 33834.17 252.24 17105.20 88888.00 2019-05-13 13:45:43.000 133 33834.17 252.22 17105.24 88888.00 2019-05-13 13:45:44.000 133 33834.14 252.23 17105.24 88888.00 2019-05-13 13:45:45.000 133 33834.16 252.22 17105.28 37913.16 2019-05-13 13:45:46.000 133 33834.10 252.23 17105.26 88888.00 2019-05-13 13:45:47.000 133 33834.12 252.22 17105.24 88888.00 2019-05-13 13:45:48.000 133 33834.13 252.19 17105.18 88888.00 2019-05-13 13:45:49.000 133 33834.12 252.19 17105.22 88888.00 2019-05-13 13:45:50.000 133 33834.10 252.22 17105.24 37913.11 2019-05-13 13:45:51.000 133 33834.11 252.23 17105.22 88888.00 2019-05-13 13:45:52.000 133 33834.09 252.20 17105.24 88888.00 2019-05-13 13:45:53.000 133 33834.06 252.22 17105.22 88888.00 2019-05-13 13:45:54.000 133 33834.06 252.22 17105.24 88888.00 2019-05-13 13:45:55.000 133 33834.08 252.23 17105.27 37913.14 2019-05-13 13:45:56.000 133 33834.09 252.27 17105.22 88888.00 2019-05-13 13:45:57.000 133 33834.08 252.22 17105.27 88888.00 2019-05-13 13:45:58.000 133 33834.07 252.20 17105.29 88888.00 2019-05-13 13:45:59.000 133 33834.10 252.18 17105.31 88888.00 2019-05-13 13:46:00.000 133 33834.08 252.17 17105.31 37913.08 2019-05-13 13:46:01.000 133 33834.04 252.18 17105.27 88888.00 2019-05-13 13:46:02.000 133 33834.07 252.17 17105.24 88888.00 2019-05-13 13:46:03.000 133 33834.09 252.19 17105.22 88888.00 2019-05-13 13:46:04.000 133 33834.11 252.16 17105.20 88888.00 2019-05-13 13:46:05.000 133 33834.12 252.17 17105.19 37913.11 2019-05-13 13:46:06.000 133 33834.12 252.14 17105.22 88888.00 2019-05-13 13:46:07.000 133 33834.13 252.12 17105.22 88888.00 2019-05-13 13:46:08.000 133 33834.09 252.08 17105.24 88888.00 2019-05-13 13:46:09.000 133 33834.11 252.12 17105.24 88888.00 2019-05-13 13:46:10.000 133 33834.08 252.22 17105.25 37913.16 2019-05-13 13:46:11.000 133 33834.09 252.16 17105.26 88888.00 2019-05-13 13:46:12.000 133 33834.09 252.17 17105.31 88888.00 2019-05-13 13:46:13.000 133 33834.09 252.17 17105.27 88888.00 2019-05-13 13:46:14.000 133 33834.09 252.18 17105.31 88888.00 2019-05-13 13:46:15.000 133 33834.08 252.15 17105.28 37913.05 2019-05-13 13:46:16.000 133 33834.10 252.13 17105.29 88888.00 2019-05-13 13:46:17.000 133 33834.07 252.12 17105.31 88888.00 2019-05-13 13:46:18.000 133 33834.07 252.12 17105.28 88888.00 2019-05-13 13:46:19.000 133 33834.11 252.14 17105.29 88888.00 2019-05-13 13:46:20.000 133 33834.12 252.14 17105.31 37913.11 2019-05-13 13:46:21.000 133 33834.11 252.11 17105.31 88888.00 2019-05-13 13:46:22.000 133 33834.09 252.09 17105.28 88888.00 2019-05-13 13:46:23.000 133 33834.09 252.13 17105.31 88888.00 2019-05-13 13:46:24.000 133 33834.08 252.16 17105.31 88888.00 2019-05-13 13:46:25.000 133 33834.07 252.15 17105.27 37913.08 2019-05-13 13:46:26.000 133 33834.05 252.16 17105.29 88888.00 2019-05-13 13:46:27.000 133 33834.06 252.17 17105.33 88888.00 2019-05-13 13:46:28.000 133 33834.06 252.16 17105.31 88888.00 2019-05-13 13:46:29.000 133 33834.03 252.15 17105.33 88888.00 2019-05-13 13:46:30.000 133 33834.00 252.11 17105.34 37913.10 2019-05-13 13:46:31.000 133 33834.02 252.11 17105.38 88888.00 2019-05-13 13:46:32.000 133 33834.04 252.15 17105.38 88888.00 2019-05-13 13:46:33.000 133 33834.00 252.15 17105.40 88888.00 2019-05-13 13:46:34.000 133 33834.01 252.15 17105.40 88888.00 2019-05-13 13:46:35.000 133 33834.02 252.12 17105.35 37913.06 2019-05-13 13:46:36.000 133 33833.96 252.13 17105.31 88888.00 2019-05-13 13:46:37.000 133 33833.98 252.13 17105.35 88888.00 2019-05-13 13:46:38.000 133 33833.96 252.11 17105.40 88888.00 2019-05-13 13:46:39.000 133 33833.95 252.14 17105.40 88888.00 2019-05-13 13:46:40.000 133 33833.93 252.15 17105.38 37913.01 2019-05-13 13:46:41.000 133 33833.95 252.13 17105.38 88888.00 2019-05-13 13:46:42.000 133 33833.99 252.18 17105.38 88888.00 2019-05-13 13:46:43.000 133 33834.01 252.18 17105.42 88888.00 2019-05-13 13:46:44.000 133 33833.99 252.17 17105.36 88888.00 2019-05-13 13:46:45.000 133 33833.95 252.19 17105.40 37913.03 2019-05-13 13:46:46.000 133 33833.94 252.19 17105.35 88888.00 2019-05-13 13:46:47.000 133 33833.92 252.15 17105.35 88888.00 2019-05-13 13:46:48.000 133 33833.91 252.17 17105.35 88888.00 2019-05-13 13:46:49.000 133 33833.91 252.15 17105.36 88888.00 2019-05-13 13:46:50.000 133 33833.91 252.11 17105.40 37913.00 2019-05-13 13:46:51.000 133 33833.94 252.15 17105.40 88888.00 2019-05-13 13:46:52.000 133 33833.89 252.12 17105.38 88888.00 2019-05-13 13:46:53.000 133 33833.88 252.15 17105.38 88888.00 2019-05-13 13:46:54.000 133 33833.89 252.16 17105.38 88888.00 2019-05-13 13:46:55.000 133 33833.94 252.14 17105.43 37912.98 2019-05-13 13:46:56.000 133 33833.97 252.17 17105.42 88888.00 2019-05-13 13:46:57.000 133 33833.91 252.17 17105.40 88888.00 2019-05-13 13:46:58.000 133 33833.96 252.14 17105.40 88888.00 2019-05-13 13:46:59.000 133 33834.00 252.12 17105.42 88888.00 2019-05-13 13:47:00.000 133 33833.99 252.12 17105.40 37913.02 2019-05-13 13:47:01.000 133 33833.99 252.10 17105.38 88888.00 2019-05-13 13:47:02.000 133 33833.98 252.08 17105.36 88888.00 2019-05-13 13:47:03.000 133 33833.99 252.10 17105.40 88888.00 2019-05-13 13:47:04.000 133 33834.01 252.10 17105.43 88888.00 2019-05-13 13:47:05.000 133 33834.00 252.10 17105.40 37913.00 2019-05-13 13:47:06.000 133 33834.00 252.13 17105.40 88888.00 2019-05-13 13:47:07.000 133 33834.01 252.11 17105.40 88888.00 2019-05-13 13:47:08.000 133 33834.01 252.10 17105.38 88888.00 2019-05-13 13:47:09.000 133 33834.00 252.15 17105.42 88888.00 2019-05-13 13:47:10.000 133 33833.97 252.14 17105.43 37913.05 2019-05-13 13:47:11.000 133 33833.98 252.14 17105.43 88888.00 2019-05-13 13:47:12.000 133 33833.99 252.10 17105.42 88888.00 2019-05-13 13:47:13.000 133 33833.94 252.06 17105.38 88888.00 2019-05-13 13:47:14.000 133 33833.94 252.05 17105.40 88888.00 2019-05-13 13:47:15.000 133 33833.97 252.07 17105.40 37912.95 2019-05-13 13:47:16.000 133 33833.99 252.03 17105.42 88888.00 2019-05-13 13:47:17.000 133 33833.94 251.99 17105.38 88888.00 2019-05-13 13:47:18.000 133 33833.93 251.94 17105.40 88888.00 2019-05-13 13:47:19.000 133 33833.93 251.92 17105.35 88888.00 2019-05-13 13:47:20.000 133 33833.87 251.91 17105.36 37913.07 2019-05-13 13:47:21.000 133 33833.89 251.94 17105.38 88888.00 2019-05-13 13:47:22.000 133 33833.88 251.94 17105.34 88888.00 2019-05-13 13:47:23.000 133 33833.87 251.98 17105.40 88888.00 2019-05-13 13:47:24.000 133 33833.88 251.98 17105.47 88888.00 2019-05-13 13:47:25.000 133 33833.86 251.95 17105.40 37913.07 2019-05-13 13:47:26.000 133 33833.89 251.99 17105.44 88888.00 2019-05-13 13:47:27.000 133 33833.90 251.97 17105.45 88888.00 2019-05-13 13:47:28.000 133 33833.87 251.95 17105.42 88888.00 2019-05-13 13:47:29.000 133 33833.89 251.95 17105.42 88888.00 2019-05-13 13:47:30.000 133 33833.91 251.92 17105.47 37913.02 2019-05-13 13:47:31.000 133 33833.88 251.92 17105.49 88888.00 2019-05-13 13:47:32.000 133 33833.88 251.92 17105.47 88888.00 2019-05-13 13:47:33.000 133 33833.85 251.88 17105.47 88888.00 2019-05-13 13:47:34.000 133 33833.86 251.90 17105.47 88888.00 2019-05-13 13:47:35.000 133 33833.91 251.92 17105.47 37912.95 2019-05-13 13:47:36.000 133 33833.92 251.92 17105.45 88888.00 2019-05-13 13:47:37.000 133 33833.89 251.89 17105.42 88888.00 2019-05-13 13:47:38.000 133 33833.91 251.89 17105.45 88888.00 2019-05-13 13:47:39.000 133 33833.92 251.92 17105.45 88888.00 2019-05-13 13:47:40.000 133 33833.91 251.95 17105.50 37912.93 2019-05-13 13:47:41.000 133 33833.89 251.93 17105.50 88888.00 2019-05-13 13:47:42.000 133 33833.87 251.89 17105.44 88888.00 2019-05-13 13:47:43.000 133 33833.90 251.90 17105.45 88888.00 2019-05-13 13:47:44.000 133 33833.92 251.94 17105.49 88888.00 2019-05-13 13:47:45.000 133 33833.92 251.94 17105.47 37912.97 2019-05-13 13:47:46.000 133 33833.90 251.92 17105.45 88888.00 2019-05-13 13:47:47.000 133 33833.94 251.91 17105.47 88888.00 2019-05-13 13:47:48.000 133 33833.93 251.93 17105.49 88888.00 2019-05-13 13:47:49.000 133 33833.91 251.93 17105.49 88888.00 2019-05-13 13:47:50.000 133 33833.92 251.93 17105.50 37913.05 2019-05-13 13:47:51.000 133 33833.92 251.93 17105.47 88888.00 2019-05-13 13:47:52.000 133 33833.88 251.94 17105.49 88888.00 2019-05-13 13:47:53.000 133 33833.89 251.92 17105.49 88888.00 2019-05-13 13:47:54.000 133 33833.91 251.93 17105.49 88888.00 2019-05-13 13:47:55.000 133 33833.89 251.89 17105.45 37912.93 2019-05-13 13:47:56.000 133 33833.89 251.87 17105.43 88888.00 2019-05-13 13:47:57.000 133 33833.91 251.89 17105.43 88888.00 2019-05-13 13:47:58.000 133 33833.92 251.91 17105.40 88888.00 2019-05-13 13:47:59.000 133 33833.91 251.95 17105.40 88888.00 2019-05-13 13:48:00.000 133 33833.90 251.90 17105.42 37913.00 2019-05-13 13:48:01.000 133 33833.90 251.90 17105.44 88888.00 2019-05-13 13:48:02.000 133 33833.87 251.91 17105.43 88888.00 2019-05-13 13:48:03.000 133 33833.88 251.90 17105.45 88888.00 2019-05-13 13:48:04.000 133 33833.89 251.92 17105.49 88888.00 2019-05-13 13:48:05.000 133 33833.87 251.92 17105.49 37913.07 2019-05-13 13:48:06.000 133 33833.84 251.93 17105.50 88888.00 2019-05-13 13:48:07.000 133 33833.87 251.92 17105.53 88888.00 2019-05-13 13:48:08.000 133 33833.86 251.94 17105.52 88888.00 2019-05-13 13:48:09.000 133 33833.85 251.91 17105.54 88888.00 2019-05-13 13:48:10.000 133 33833.85 251.91 17105.52 37913.02 2019-05-13 13:48:11.000 133 33833.85 251.92 17105.53 88888.00 2019-05-13 13:48:12.000 133 33833.83 251.89 17105.53 88888.00 2019-05-13 13:48:13.000 133 33833.86 251.90 17105.56 88888.00 2019-05-13 13:48:14.000 133 33833.85 251.91 17105.53 88888.00 2019-05-13 13:48:15.000 133 33833.77 251.90 17105.51 37912.98 2019-05-13 13:48:16.000 133 33833.75 251.89 17105.56 88888.00 2019-05-13 13:48:17.000 133 33833.75 251.83 17105.56 88888.00 2019-05-13 13:48:18.000 133 33833.74 251.83 17105.56 88888.00 2019-05-13 13:48:19.000 133 33833.75 251.87 17105.53 88888.00 2019-05-13 13:48:20.000 133 33833.76 251.86 17105.50 37912.93 2019-05-13 13:48:21.000 133 33833.74 251.81 17105.47 88888.00 2019-05-13 13:48:22.000 133 33833.74 251.87 17105.50 88888.00 2019-05-13 13:48:23.000 133 33833.76 251.92 17105.51 88888.00 2019-05-13 13:48:24.000 133 33833.79 251.90 17105.51 88888.00 2019-05-13 13:48:25.000 133 33833.78 251.90 17105.50 37912.97 2019-05-13 13:48:26.000 133 33833.78 251.91 17105.54 88888.00 2019-05-13 13:48:27.000 133 33833.77 251.93 17105.53 88888.00 2019-05-13 13:48:28.000 133 33833.73 251.92 17105.49 88888.00 2019-05-13 13:48:29.000 133 33833.72 251.91 17105.51 88888.00 2019-05-13 13:48:30.000 133 33833.75 251.92 17105.50 37912.96 2019-05-13 13:48:31.000 133 33833.76 251.93 17105.54 88888.00 2019-05-13 13:48:32.000 133 33833.75 251.93 17105.56 88888.00 2019-05-13 13:48:33.000 133 33833.78 251.95 17105.53 88888.00 2019-05-13 13:48:34.000 133 33833.79 251.89 17105.53 88888.00 2019-05-13 13:48:35.000 133 33833.81 251.85 17105.53 37913.02 2019-05-13 13:48:36.000 133 33833.79 251.87 17105.54 88888.00 2019-05-13 13:48:37.000 133 33833.78 251.88 17105.53 88888.00 2019-05-13 13:48:38.000 133 33833.78 251.86 17105.56 88888.00 2019-05-13 13:48:39.000 133 33833.80 251.86 17105.56 88888.00 2019-05-13 13:48:40.000 133 33833.80 251.87 17105.56 37912.97 2019-05-13 13:48:41.000 133 33833.80 251.90 17105.56 88888.00 2019-05-13 13:48:42.000 133 33833.78 251.86 17105.58 88888.00 2019-05-13 13:48:43.000 133 33833.77 251.87 17105.56 88888.00 2019-05-13 13:48:44.000 133 33833.78 251.88 17105.56 88888.00 2019-05-13 13:48:45.000 133 33833.80 251.83 17105.54 37912.99 2019-05-13 13:48:46.000 133 33833.80 251.85 17105.51 88888.00 2019-05-13 13:48:47.000 133 33833.78 251.84 17105.51 88888.00 2019-05-13 13:48:48.000 133 33833.80 251.85 17105.56 88888.00 2019-05-13 13:48:49.000 133 33833.81 251.87 17105.56 88888.00 2019-05-13 13:48:50.000 133 33833.82 251.83 17105.56 37913.05 2019-05-13 13:48:51.000 133 33833.81 251.81 17105.56 88888.00 2019-05-13 13:48:52.000 133 33833.77 251.80 17105.56 88888.00 2019-05-13 13:48:53.000 133 33833.74 251.79 17105.54 88888.00 2019-05-13 13:48:54.000 133 33833.78 251.81 17105.56 88888.00 2019-05-13 13:48:55.000 133 33833.76 251.81 17105.56 37913.07 2019-05-13 13:48:56.000 133 33833.74 251.79 17105.56 88888.00 2019-05-13 13:48:57.000 133 33833.76 251.78 17105.52 88888.00 2019-05-13 13:48:58.000 133 33833.76 251.80 17105.53 88888.00 2019-05-13 13:48:59.000 133 33833.81 251.81 17105.52 88888.00 2019-05-13 13:49:00.000 133 33833.84 251.78 17105.56 37913.02 2019-05-13 13:49:01.000 133 33833.85 251.79 17105.58 88888.00 2019-05-13 13:49:02.000 133 33833.83 251.80 17105.59 88888.00 2019-05-13 13:49:03.000 133 33833.85 251.79 17105.61 88888.00 2019-05-13 13:49:04.000 133 33833.84 251.80 17105.61 88888.00 2019-05-13 13:49:05.000 133 33833.84 251.78 17105.54 37913.06 2019-05-13 13:49:06.000 133 33833.82 251.79 17105.58 88888.00 2019-05-13 13:49:07.000 133 33833.84 251.75 17105.60 88888.00 2019-05-13 13:49:08.000 133 33833.84 251.79 17105.62 88888.00 2019-05-13 13:49:09.000 133 33833.83 251.81 17105.60 88888.00 2019-05-13 13:49:10.000 133 33833.81 251.82 17105.62 37913.04 2019-05-13 13:49:11.000 133 33833.83 251.77 17105.62 88888.00 2019-05-13 13:49:12.000 133 33833.82 251.78 17105.65 88888.00 2019-05-13 13:49:13.000 133 33833.81 251.75 17105.61 88888.00 2019-05-13 13:49:14.000 133 33833.81 251.72 17105.61 88888.00 2019-05-13 13:49:15.000 133 33833.81 251.72 17105.62 37913.11 2019-05-13 13:49:16.000 133 33833.81 251.71 17105.65 88888.00 2019-05-13 13:49:17.000 133 33833.86 251.70 17105.65 88888.00 2019-05-13 13:49:18.000 133 33833.85 251.70 17105.62 88888.00 2019-05-13 13:49:19.000 133 33833.83 251.71 17105.59 88888.00 2019-05-13 13:49:20.000 133 33833.83 251.69 17105.56 37912.97 2019-05-13 13:49:21.000 133 33833.82 251.66 17105.58 88888.00 2019-05-13 13:49:22.000 133 33833.82 251.66 17105.61 88888.00 2019-05-13 13:49:23.000 133 33833.85 251.64 17105.58 88888.00 2019-05-13 13:49:24.000 133 33833.87 251.68 17105.58 88888.00 2019-05-13 13:49:25.000 133 33833.85 251.68 17105.60 37913.10 2019-05-13 13:49:26.000 133 33833.82 251.66 17105.61 88888.00 2019-05-13 13:49:27.000 133 33833.83 251.68 17105.65 88888.00 2019-05-13 13:49:28.000 133 33833.86 251.70 17105.67 88888.00 2019-05-13 13:49:29.000 133 33833.86 251.67 17105.67 88888.00 2019-05-13 13:49:30.000 133 33833.83 251.67 17105.63 37913.14 2019-05-13 13:49:31.000 133 33833.86 251.72 17105.67 88888.00 2019-05-13 13:49:32.000 133 33833.83 251.72 17105.67 88888.00 2019-05-13 13:49:33.000 133 33833.84 251.69 17105.61 88888.00 2019-05-13 13:49:34.000 133 33833.83 251.70 17105.59 88888.00 2019-05-13 13:49:35.000 133 33833.80 251.70 17105.61 37913.03 2019-05-13 13:49:36.000 133 33833.79 251.70 17105.62 88888.00 2019-05-13 13:49:37.000 133 33833.78 251.71 17105.67 88888.00 2019-05-13 13:49:38.000 133 33833.82 251.71 17105.65 88888.00 2019-05-13 13:49:39.000 133 33833.81 251.70 17105.63 88888.00 2019-05-13 13:49:40.000 133 33833.80 251.74 17105.65 37913.06 2019-05-13 13:49:41.000 133 33833.79 251.75 17105.67 88888.00 2019-05-13 13:49:42.000 133 33833.75 251.73 17105.70 88888.00 2019-05-13 13:49:43.000 133 33833.74 251.68 17105.67 88888.00 2019-05-13 13:49:44.000 133 33833.73 251.69 17105.65 88888.00 2019-05-13 13:49:45.000 133 33833.73 251.73 17105.68 37913.07 2019-05-13 13:49:46.000 133 33833.73 251.73 17105.67 88888.00 2019-05-13 13:49:47.000 133 33833.73 251.71 17105.65 88888.00 2019-05-13 13:49:48.000 133 33833.70 251.71 17105.67 88888.00 2019-05-13 13:49:49.000 133 33833.69 251.69 17105.70 88888.00 2019-05-13 13:49:50.000 133 33833.66 251.72 17105.72 37913.00 2019-05-13 13:49:51.000 133 33833.64 251.76 17105.74 88888.00 2019-05-13 13:49:52.000 133 33833.59 251.77 17105.67 88888.00 2019-05-13 13:49:53.000 133 33833.57 251.75 17105.70 88888.00 2019-05-13 13:49:54.000 133 33833.59 251.73 17105.74 88888.00 2019-05-13 13:49:55.000 133 33833.59 251.76 17105.74 37912.90 2019-05-13 13:49:56.000 133 33833.62 251.80 17105.72 88888.00 2019-05-13 13:49:57.000 133 33833.60 251.82 17105.67 88888.00 2019-05-13 13:49:58.000 133 33833.58 251.80 17105.68 88888.00 2019-05-13 13:49:59.000 133 33833.60 251.78 17105.74 88888.00 2019-05-13 13:50:00.000 133 33833.60 251.77 17105.77 37912.92 2019-05-13 13:50:01.000 133 33833.62 251.77 17105.75 88888.00 2019-05-13 13:50:02.000 133 33833.59 251.78 17105.72 88888.00 2019-05-13 13:50:03.000 133 33833.61 251.83 17105.79 88888.00 2019-05-13 13:50:04.000 133 33833.65 251.84 17105.83 88888.00 2019-05-13 13:50:05.000 133 33833.67 251.82 17105.77 37912.98 2019-05-13 13:50:06.000 133 33833.67 251.80 17105.76 88888.00 2019-05-13 13:50:07.000 133 33833.67 251.81 17105.77 88888.00 2019-05-13 13:50:08.000 133 33833.63 251.78 17105.76 88888.00 2019-05-13 13:50:09.000 133 33833.64 251.83 17105.78 88888.00 2019-05-13 13:50:10.000 133 33833.63 251.84 17105.76 37913.02 2019-05-13 13:50:11.000 133 33833.61 251.84 17105.76 88888.00 2019-05-13 13:50:12.000 133 33833.60 251.83 17105.74 88888.00 2019-05-13 13:50:13.000 133 33833.60 251.85 17105.74 88888.00 2019-05-13 13:50:14.000 133 33833.58 251.88 17105.76 88888.00 2019-05-13 13:50:15.000 133 33833.56 251.85 17105.75 37912.92 2019-05-13 13:50:16.000 133 33833.54 251.83 17105.78 88888.00 2019-05-13 13:50:17.000 133 33833.53 251.85 17105.77 88888.00 2019-05-13 13:50:18.000 133 33833.52 251.90 17105.81 88888.00 2019-05-13 13:50:19.000 133 33833.53 251.86 17105.83 88888.00 2019-05-13 13:50:20.000 133 33833.52 251.84 17105.85 37912.90 2019-05-13 13:50:21.000 133 33833.50 251.84 17105.78 88888.00 2019-05-13 13:50:22.000 133 33833.49 251.83 17105.79 88888.00 2019-05-13 13:50:23.000 133 33833.52 251.86 17105.77 88888.00 2019-05-13 13:50:24.000 133 33833.54 251.88 17105.81 88888.00 2019-05-13 13:50:25.000 133 33833.54 251.85 17105.83 37912.92 2019-05-13 13:50:26.000 133 33833.52 251.86 17105.81 88888.00 2019-05-13 13:50:27.000 133 33833.55 251.87 17105.76 88888.00 2019-05-13 13:50:28.000 133 33833.54 251.85 17105.78 88888.00 2019-05-13 13:50:29.000 133 33833.53 251.83 17105.81 88888.00 2019-05-13 13:50:30.000 133 33833.50 251.82 17105.78 37912.91 2019-05-13 13:50:31.000 133 33833.51 251.83 17105.76 88888.00 2019-05-13 13:50:32.000 133 33833.51 251.83 17105.75 88888.00 2019-05-13 13:50:33.000 133 33833.49 251.88 17105.81 88888.00 2019-05-13 13:50:34.000 133 33833.46 251.88 17105.79 88888.00 2019-05-13 13:50:35.000 133 33833.47 251.83 17105.76 37912.93 2019-05-13 13:50:36.000 133 33833.51 251.84 17105.77 88888.00 2019-05-13 13:50:37.000 133 33833.51 251.85 17105.81 88888.00 2019-05-13 13:50:38.000 133 33833.54 251.88 17105.83 88888.00 2019-05-13 13:50:39.000 133 33833.55 251.90 17105.84 88888.00 2019-05-13 13:50:40.000 133 33833.53 251.90 17105.83 37912.98 2019-05-13 13:50:41.000 133 33833.52 251.93 17105.79 88888.00 2019-05-13 13:50:42.000 133 33833.50 251.96 17105.81 88888.00 2019-05-13 13:50:43.000 133 33833.50 251.93 17105.81 88888.00 2019-05-13 13:50:44.000 133 33833.50 251.94 17105.77 88888.00 2019-05-13 13:50:45.000 133 33833.47 251.86 17105.75 37912.86 2019-05-13 13:50:46.000 133 33833.49 251.86 17105.78 88888.00 2019-05-13 13:50:47.000 133 33833.52 251.85 17105.81 88888.00 2019-05-13 13:50:48.000 133 33833.45 251.87 17105.77 88888.00 2019-05-13 13:50:49.000 133 33833.45 251.89 17105.79 88888.00 2019-05-13 13:50:50.000 133 33833.50 251.91 17105.77 37912.86 2019-05-13 13:50:51.000 133 33833.48 251.90 17105.79 88888.00 2019-05-13 13:50:52.000 133 33833.48 251.87 17105.81 88888.00 2019-05-13 13:50:53.000 133 33833.47 251.88 17105.83 88888.00 2019-05-13 13:50:54.000 133 33833.45 251.90 17105.83 88888.00 2019-05-13 13:50:55.000 133 33833.43 251.95 17105.81 37912.88 2019-05-13 13:50:56.000 133 33833.45 251.95 17105.81 88888.00 2019-05-13 13:50:57.000 133 33833.46 251.96 17105.76 88888.00 2019-05-13 13:50:58.000 133 33833.49 251.96 17105.76 88888.00 2019-05-13 13:50:59.000 133 33833.46 251.98 17105.79 88888.00 2019-05-13 13:51:00.000 133 33833.42 251.95 17105.81 37912.87 2019-05-13 13:51:01.000 133 33833.42 251.97 17105.84 88888.00 2019-05-13 13:51:02.000 133 33833.45 252.02 17105.84 88888.00 2019-05-13 13:51:03.000 133 33833.46 252.05 17105.84 88888.00 2019-05-13 13:51:04.000 133 33833.43 252.01 17105.83 88888.00 2019-05-13 13:51:05.000 133 33833.43 252.03 17105.86 37912.78 2019-05-13 13:51:06.000 133 33833.41 252.04 17105.90 88888.00 2019-05-13 13:51:07.000 133 33833.38 252.04 17105.88 88888.00 2019-05-13 13:51:08.000 133 33833.40 252.01 17105.84 88888.00 2019-05-13 13:51:09.000 133 33833.41 251.98 17105.84 88888.00 2019-05-13 13:51:10.000 133 33833.41 251.97 17105.81 37912.76 2019-05-13 13:51:11.000 133 33833.37 251.96 17105.81 88888.00 2019-05-13 13:51:12.000 133 33833.36 251.98 17105.83 88888.00 2019-05-13 13:51:13.000 133 33833.38 252.01 17105.84 88888.00 2019-05-13 13:51:14.000 133 33833.34 252.00 17105.79 88888.00 2019-05-13 13:51:15.000 133 33833.35 252.00 17105.81 37912.80 2019-05-13 13:51:16.000 133 33833.36 251.99 17105.83 88888.00 2019-05-13 13:51:17.000 133 33833.36 252.03 17105.86 88888.00 2019-05-13 13:51:18.000 133 33833.35 252.04 17105.85 88888.00 2019-05-13 13:51:19.000 133 33833.39 252.05 17105.85 88888.00 2019-05-13 13:51:20.000 133 33833.39 252.04 17105.83 37912.86 2019-05-13 13:51:21.000 133 33833.37 252.07 17105.85 88888.00 2019-05-13 13:51:22.000 133 33833.35 252.07 17105.90 88888.00 2019-05-13 13:51:23.000 133 33833.38 252.06 17105.83 88888.00 2019-05-13 13:51:24.000 133 33833.39 252.06 17105.83 88888.00 2019-05-13 13:51:25.000 133 33833.41 252.06 17105.85 37912.86 2019-05-13 13:51:26.000 133 33833.39 252.04 17105.86 88888.00 2019-05-13 13:51:27.000 133 33833.39 252.08 17105.85 88888.00 2019-05-13 13:51:28.000 133 33833.38 252.10 17105.86 88888.00 2019-05-13 13:51:29.000 133 33833.42 252.09 17105.92 88888.00 2019-05-13 13:51:30.000 133 33833.42 252.12 17105.90 37912.79 2019-05-13 13:51:31.000 133 33833.43 252.12 17105.92 88888.00 2019-05-13 13:51:32.000 133 33833.40 252.15 17105.90 88888.00 2019-05-13 13:51:33.000 133 33833.43 252.13 17105.84 88888.00 2019-05-13 13:51:34.000 133 33833.45 252.09 17105.83 88888.00 2019-05-13 13:51:35.000 133 33833.48 252.13 17105.84 37912.84 2019-05-13 13:51:36.000 133 33833.46 252.13 17105.81 88888.00 2019-05-13 13:51:37.000 133 33833.43 252.11 17105.83 88888.00 2019-05-13 13:51:38.000 133 33833.45 252.10 17105.85 88888.00 2019-05-13 13:51:39.000 133 33833.45 252.12 17105.81 88888.00 2019-05-13 13:51:40.000 133 33833.42 252.10 17105.81 37912.81 2019-05-13 13:51:41.000 133 33833.44 252.13 17105.84 88888.00 2019-05-13 13:51:42.000 133 33833.49 252.16 17105.88 88888.00 2019-05-13 13:51:43.000 133 33833.47 252.18 17105.86 88888.00 2019-05-13 13:51:44.000 133 33833.47 252.18 17105.86 88888.00 2019-05-13 13:51:45.000 133 33833.48 252.20 17105.90 37912.83 2019-05-13 13:51:46.000 133 33833.47 252.20 17105.92 88888.00 2019-05-13 13:51:47.000 133 33833.47 252.23 17105.88 88888.00 2019-05-13 13:51:48.000 133 33833.45 252.24 17105.88 88888.00 2019-05-13 13:51:49.000 133 33833.50 252.26 17105.88 88888.00 2019-05-13 13:51:50.000 133 33833.50 252.23 17105.86 37912.93 2019-05-13 13:51:51.000 133 33833.51 252.25 17105.88 88888.00 2019-05-13 13:51:52.000 133 33833.49 252.24 17105.86 88888.00 2019-05-13 13:51:53.000 133 33833.48 252.17 17105.88 88888.00 2019-05-13 13:51:54.000 133 33833.50 252.16 17105.92 88888.00 2019-05-13 13:51:55.000 133 33833.56 252.15 17105.93 37912.88 2019-05-13 13:51:56.000 133 33833.55 252.14 17105.94 88888.00 2019-05-13 13:51:57.000 133 33833.52 252.16 17105.92 88888.00 2019-05-13 13:51:58.000 133 33833.52 252.13 17105.90 88888.00 2019-05-13 13:51:59.000 133 33833.52 252.16 17105.92 88888.00 2019-05-13 13:52:00.000 133 33833.52 252.16 17105.90 37912.92 2019-05-13 13:52:01.000 133 33833.49 252.19 17105.92 88888.00 2019-05-13 13:52:02.000 133 33833.45 252.20 17105.92 88888.00 2019-05-13 13:52:03.000 133 33833.45 252.15 17105.92 88888.00 2019-05-13 13:52:04.000 133 33833.43 252.14 17105.86 88888.00 2019-05-13 13:52:05.000 133 33833.44 252.11 17105.86 37912.87 2019-05-13 13:52:06.000 133 33833.47 252.14 17105.84 88888.00 2019-05-13 13:52:07.000 133 33833.43 252.18 17105.86 88888.00 2019-05-13 13:52:08.000 133 33833.41 252.16 17105.90 88888.00 2019-05-13 13:52:09.000 133 33833.45 252.18 17105.95 88888.00 2019-05-13 13:52:10.000 133 33833.44 252.21 17105.95 37912.86 2019-05-13 13:52:11.000 133 33833.45 252.24 17105.97 88888.00 2019-05-13 13:52:12.000 133 33833.45 252.21 17105.93 88888.00 2019-05-13 13:52:13.000 133 33833.43 252.21 17105.90 88888.00 2019-05-13 13:52:14.000 133 33833.44 252.22 17105.90 88888.00 2019-05-13 13:52:15.000 133 33833.44 252.17 17105.90 37912.82 2019-05-13 13:52:16.000 133 33833.44 252.18 17105.92 88888.00 2019-05-13 13:52:17.000 133 33833.44 252.15 17105.88 88888.00 2019-05-13 13:52:18.000 133 33833.43 252.20 17105.86 88888.00 2019-05-13 13:52:19.000 133 33833.42 252.24 17105.86 88888.00 2019-05-13 13:52:20.000 133 33833.39 252.23 17105.90 37912.77 2019-05-13 13:52:21.000 133 33833.41 252.23 17105.92 88888.00 2019-05-13 13:52:22.000 133 33833.39 252.22 17105.94 88888.00 2019-05-13 13:52:23.000 133 33833.39 252.19 17105.92 88888.00 2019-05-13 13:52:24.000 133 33833.42 252.18 17105.93 88888.00 2019-05-13 13:52:25.000 133 33833.39 252.20 17105.99 37912.82 2019-05-13 13:52:26.000 133 33833.36 252.17 17105.95 88888.00 2019-05-13 13:52:27.000 133 33833.35 252.17 17105.92 88888.00 2019-05-13 13:52:28.000 133 33833.38 252.20 17105.92 88888.00 2019-05-13 13:52:29.000 133 33833.39 252.21 17105.90 88888.00 2019-05-13 13:52:30.000 133 33833.42 252.22 17105.90 37912.90 2019-05-13 13:52:31.000 133 33833.42 252.21 17105.90 88888.00 2019-05-13 13:52:32.000 133 33833.42 252.26 17105.86 88888.00 2019-05-13 13:52:33.000 133 33833.38 252.25 17105.85 88888.00 2019-05-13 13:52:34.000 133 33833.39 252.25 17105.88 88888.00 2019-05-13 13:52:35.000 133 33833.42 252.20 17105.81 37912.82 2019-05-13 13:52:36.000 133 33833.45 252.21 17105.90 88888.00 2019-05-13 13:52:37.000 133 33833.38 252.23 17105.94 88888.00 2019-05-13 13:52:38.000 133 33833.34 252.23 17105.93 88888.00 2019-05-13 13:52:39.000 133 33833.37 252.22 17105.92 88888.00 2019-05-13 13:52:40.000 133 33833.42 252.20 17105.90 37912.81 2019-05-13 13:52:41.000 133 33833.42 252.20 17105.92 88888.00 2019-05-13 13:52:42.000 133 33833.41 252.23 17105.92 88888.00 2019-05-13 13:52:43.000 133 33833.38 252.23 17105.93 88888.00 2019-05-13 13:52:44.000 133 33833.33 252.25 17105.94 88888.00 2019-05-13 13:52:45.000 133 33833.34 252.25 17105.95 37912.84 2019-05-13 13:52:46.000 133 33833.35 252.24 17106.01 88888.00 2019-05-13 13:52:47.000 133 33833.32 252.22 17105.99 88888.00 2019-05-13 13:52:48.000 133 33833.29 252.23 17105.97 88888.00 2019-05-13 13:52:49.000 133 33833.31 252.27 17105.92 88888.00 2019-05-13 13:52:50.000 133 33833.28 252.26 17105.90 37912.81 2019-05-13 13:52:51.000 133 33833.27 252.28 17105.92 88888.00 2019-05-13 13:52:52.000 133 33833.32 252.26 17105.90 88888.00 2019-05-13 13:52:53.000 133 33833.31 252.31 17105.97 88888.00 2019-05-13 13:52:54.000 133 33833.29 252.29 17105.97 88888.00 2019-05-13 13:52:55.000 133 33833.27 252.27 17105.97 37912.79 2019-05-13 13:52:56.000 133 33833.30 252.24 17105.99 88888.00 2019-05-13 13:52:57.000 133 33833.28 252.25 17105.97 88888.00 2019-05-13 13:52:58.000 133 33833.29 252.24 17105.93 88888.00 2019-05-13 13:52:59.000 133 33833.32 252.19 17105.97 88888.00 2019-05-13 13:53:00.000 133 33833.32 252.23 17105.99 37912.80 2019-05-13 13:53:01.000 133 33833.28 252.28 17106.00 88888.00 2019-05-13 13:53:02.000 133 33833.25 252.27 17106.01 88888.00 2019-05-13 13:53:03.000 133 33833.28 252.29 17106.04 88888.00 2019-05-13 13:53:04.000 133 33833.26 252.29 17106.04 88888.00 2019-05-13 13:53:05.000 133 33833.27 252.30 17106.01 37912.84 2019-05-13 13:53:06.000 133 33833.27 252.30 17106.01 88888.00 2019-05-13 13:53:07.000 133 33833.26 252.29 17106.00 88888.00 2019-05-13 13:53:08.000 133 33833.24 252.29 17105.95 88888.00 2019-05-13 13:53:09.000 133 33833.24 252.28 17105.99 88888.00 2019-05-13 13:53:10.000 133 33833.27 252.30 17106.02 37912.77 2019-05-13 13:53:11.000 133 33833.30 252.30 17106.02 88888.00 2019-05-13 13:53:12.000 133 33833.34 252.32 17106.03 88888.00 2019-05-13 13:53:13.000 133 33833.36 252.31 17106.04 88888.00 2019-05-13 13:53:14.000 133 33833.31 252.29 17106.06 88888.00 2019-05-13 13:53:15.000 133 33833.27 252.28 17106.06 37912.76 2019-05-13 13:53:16.000 133 33833.27 252.30 17106.04 88888.00 2019-05-13 13:53:17.000 133 33833.29 252.27 17106.04 88888.00 2019-05-13 13:53:18.000 133 33833.31 252.24 17106.03 88888.00 2019-05-13 13:53:19.000 133 33833.31 252.28 17106.00 88888.00 2019-05-13 13:53:20.000 133 33833.31 252.33 17106.08 37912.77 2019-05-13 13:53:21.000 133 33833.31 252.32 17106.11 88888.00 2019-05-13 13:53:22.000 133 33833.31 252.31 17106.06 88888.00 2019-05-13 13:53:23.000 133 33833.29 252.32 17106.08 88888.00 2019-05-13 13:53:24.000 133 33833.26 252.33 17106.02 88888.00 2019-05-13 13:53:25.000 133 33833.33 252.34 17106.01 37912.85 2019-05-13 13:53:26.000 133 33833.37 252.33 17106.01 88888.00 2019-05-13 13:53:27.000 133 33833.37 252.33 17106.06 88888.00 2019-05-13 13:53:28.000 133 33833.36 252.33 17106.06 88888.00 2019-05-13 13:53:29.000 133 33833.35 252.33 17106.08 88888.00 2019-05-13 13:53:30.000 133 33833.35 252.31 17106.06 37912.82 2019-05-13 13:53:31.000 133 33833.33 252.30 17106.04 88888.00 2019-05-13 13:53:32.000 133 33833.34 252.29 17106.06 88888.00 2019-05-13 13:53:33.000 133 33833.35 252.28 17106.04 88888.00 2019-05-13 13:53:34.000 133 33833.33 252.35 17106.03 88888.00 2019-05-13 13:53:35.000 133 33833.30 252.38 17106.08 37912.78 2019-05-13 13:53:36.000 133 33833.30 252.37 17106.11 88888.00 2019-05-13 13:53:37.000 133 33833.33 252.34 17106.10 88888.00 2019-05-13 13:53:38.000 133 33833.32 252.31 17106.08 88888.00 2019-05-13 13:53:39.000 133 33833.31 252.37 17106.13 88888.00 2019-05-13 13:53:40.000 133 33833.35 252.35 17106.10 37912.85 2019-05-13 13:53:41.000 133 33833.36 252.32 17106.06 88888.00 2019-05-13 13:53:42.000 133 33833.36 252.33 17106.06 88888.00 2019-05-13 13:53:43.000 133 33833.35 252.33 17106.00 88888.00 2019-05-13 13:53:44.000 133 33833.36 252.35 17106.01 88888.00 2019-05-13 13:53:45.000 133 33833.36 252.35 17106.06 37912.81 2019-05-13 13:53:46.000 133 33833.38 252.34 17106.08 88888.00 2019-05-13 13:53:47.000 133 33833.37 252.32 17106.04 88888.00 2019-05-13 13:53:48.000 133 33833.37 252.32 17106.06 88888.00 2019-05-13 13:53:49.000 133 33833.36 252.32 17106.08 88888.00 2019-05-13 13:53:50.000 133 33833.36 252.34 17106.09 37912.80 2019-05-13 13:53:51.000 133 33833.34 252.35 17106.12 88888.00 2019-05-13 13:53:52.000 133 33833.32 252.35 17106.11 88888.00 2019-05-13 13:53:53.000 133 33833.33 252.33 17106.13 88888.00 2019-05-13 13:53:54.000 133 33833.32 252.32 17106.13 88888.00 2019-05-13 13:53:55.000 133 33833.35 252.33 17106.17 37912.92 2019-05-13 13:53:56.000 133 33833.36 252.33 17106.17 88888.00 2019-05-13 13:53:57.000 133 33833.39 252.35 17106.15 88888.00 2019-05-13 13:53:58.000 133 33833.39 252.38 17106.15 88888.00 2019-05-13 13:53:59.000 133 33833.34 252.39 17106.13 88888.00 2019-05-13 13:54:00.000 133 33833.32 252.38 17106.11 37912.85 2019-05-13 13:54:01.000 133 33833.31 252.39 17106.12 88888.00 2019-05-13 13:54:02.000 133 33833.27 252.39 17106.08 88888.00 2019-05-13 13:54:03.000 133 33833.28 252.39 17106.06 88888.00 2019-05-13 13:54:04.000 133 33833.24 252.38 17106.08 88888.00 2019-05-13 13:54:05.000 133 33833.25 252.42 17106.06 37912.85 2019-05-13 13:54:06.000 133 33833.27 252.42 17106.10 88888.00 2019-05-13 13:54:07.000 133 33833.25 252.44 17106.15 88888.00 2019-05-13 13:54:08.000 133 33833.24 252.46 17106.13 88888.00 2019-05-13 13:54:09.000 133 33833.26 252.45 17106.13 88888.00 2019-05-13 13:54:10.000 133 33833.24 252.47 17106.17 37912.79 2019-05-13 13:54:11.000 133 33833.28 252.50 17106.15 88888.00 2019-05-13 13:54:12.000 133 33833.27 252.48 17106.10 88888.00 2019-05-13 13:54:13.000 133 33833.26 252.51 17106.10 88888.00 2019-05-13 13:54:14.000 133 33833.24 252.51 17106.10 88888.00 2019-05-13 13:54:15.000 133 33833.27 252.53 17106.10 37912.78 2019-05-13 13:54:16.000 133 33833.28 252.52 17106.12 88888.00 2019-05-13 13:54:17.000 133 33833.26 252.49 17106.15 88888.00 2019-05-13 13:54:18.000 133 33833.29 252.51 17106.11 88888.00 2019-05-13 13:54:19.000 133 33833.28 252.50 17106.10 88888.00 2019-05-13 13:54:20.000 133 33833.29 252.52 17106.13 37912.78 2019-05-13 13:54:21.000 133 33833.30 252.53 17106.15 88888.00 2019-05-13 13:54:22.000 133 33833.28 252.55 17106.15 88888.00 2019-05-13 13:54:23.000 133 33833.26 252.56 17106.13 88888.00 2019-05-13 13:54:24.000 133 33833.23 252.55 17106.15 88888.00 2019-05-13 13:54:25.000 133 33833.24 252.55 17106.12 37912.79 2019-05-13 13:54:26.000 133 33833.24 252.54 17106.09 88888.00 2019-05-13 13:54:27.000 133 33833.27 252.56 17106.11 88888.00 2019-05-13 13:54:28.000 133 33833.29 252.56 17106.11 88888.00 2019-05-13 13:54:29.000 133 33833.31 252.52 17106.10 88888.00 2019-05-13 13:54:30.000 133 33833.28 252.51 17106.11 37912.83 2019-05-13 13:54:31.000 133 33833.25 252.56 17106.13 88888.00 2019-05-13 13:54:32.000 133 33833.24 252.58 17106.12 88888.00 2019-05-13 13:54:33.000 133 33833.22 252.56 17106.15 88888.00 2019-05-13 13:54:34.000 133 33833.24 252.56 17106.11 88888.00 2019-05-13 13:54:35.000 133 33833.26 252.60 17106.13 37912.77 2019-05-13 13:54:36.000 133 33833.26 252.59 17106.13 88888.00 2019-05-13 13:54:37.000 133 33833.25 252.59 17106.10 88888.00 2019-05-13 13:54:38.000 133 33833.26 252.54 17106.12 88888.00 2019-05-13 13:54:39.000 133 33833.28 252.56 17106.17 88888.00 2019-05-13 13:54:40.000 133 33833.29 252.61 17106.18 37912.78 2019-05-13 13:54:41.000 133 33833.27 252.62 17106.17 88888.00 2019-05-13 13:54:42.000 133 33833.29 252.63 17106.22 88888.00 2019-05-13 13:54:43.000 133 33833.30 252.59 17106.15 88888.00 2019-05-13 13:54:44.000 133 33833.29 252.60 17106.13 88888.00 2019-05-13 13:54:45.000 133 33833.26 252.60 17106.15 37912.88 2019-05-13 13:54:46.000 133 33833.21 252.64 17106.15 88888.00 2019-05-13 13:54:47.000 133 33833.24 252.65 17106.13 88888.00 2019-05-13 13:54:48.000 133 33833.23 252.65 17106.13 88888.00 2019-05-13 13:54:49.000 133 33833.23 252.64 17106.12 88888.00 2019-05-13 13:54:50.000 133 33833.25 252.65 17106.15 37912.81 2019-05-13 13:54:51.000 133 33833.27 252.62 17106.10 88888.00 2019-05-13 13:54:52.000 133 33833.26 252.64 17106.13 88888.00 2019-05-13 13:54:53.000 133 33833.25 252.67 17106.13 88888.00 2019-05-13 13:54:54.000 133 33833.22 252.68 17106.12 88888.00 2019-05-13 13:54:55.000 133 33833.23 252.66 17106.15 37912.83 2019-05-13 13:54:56.000 133 33833.23 252.69 17106.13 88888.00 2019-05-13 13:54:57.000 133 33833.25 252.72 17106.18 88888.00 2019-05-13 13:54:58.000 133 33833.23 252.70 17106.17 88888.00 2019-05-13 13:54:59.000 133 33833.21 252.72 17106.15 88888.00 2019-05-13 13:55:00.000 133 33833.20 252.73 17106.18 37912.82 2019-05-13 13:55:01.000 133 33833.22 252.73 17106.20 88888.00 2019-05-13 13:55:02.000 133 33833.22 252.68 17106.15 88888.00 2019-05-13 13:55:03.000 133 33833.22 252.69 17106.19 88888.00 2019-05-13 13:55:04.000 133 33833.16 252.73 17106.15 88888.00 2019-05-13 13:55:05.000 133 33833.14 252.74 17106.10 37912.79 2019-05-13 13:55:06.000 133 33833.25 252.71 17106.17 88888.00 2019-05-13 13:55:07.000 133 33833.23 252.72 17106.17 88888.00 2019-05-13 13:55:08.000 133 33833.22 252.69 17106.17 88888.00 2019-05-13 13:55:09.000 133 33833.25 252.65 17106.18 88888.00 2019-05-13 13:55:10.000 133 33833.30 252.68 17106.22 37912.81 2019-05-13 13:55:11.000 133 33833.30 252.69 17106.18 88888.00 2019-05-13 13:55:12.000 133 33833.25 252.69 17106.15 88888.00 2019-05-13 13:55:13.000 133 33833.22 252.71 17106.15 88888.00 2019-05-13 13:55:14.000 133 33833.23 252.67 17106.13 88888.00 2019-05-13 13:55:15.000 133 33833.27 252.72 17106.15 37912.82 2019-05-13 13:55:16.000 133 33833.23 252.71 17106.15 88888.00 2019-05-13 13:55:17.000 133 33833.20 252.66 17106.17 88888.00 2019-05-13 13:55:18.000 133 33833.23 252.66 17106.17 88888.00 2019-05-13 13:55:19.000 133 33833.23 252.64 17106.17 88888.00 2019-05-13 13:55:20.000 133 33833.24 252.63 17106.11 37912.74 2019-05-13 13:55:21.000 133 33833.23 252.64 17106.18 88888.00 2019-05-13 13:55:22.000 133 33833.18 252.68 17106.18 88888.00 2019-05-13 13:55:23.000 133 33833.17 252.70 17106.22 88888.00 2019-05-13 13:55:24.000 133 33833.20 252.64 17106.22 88888.00 2019-05-13 13:55:25.000 133 33833.22 252.63 17106.22 37912.77 2019-05-13 13:55:26.000 133 33833.19 252.65 17106.20 88888.00 2019-05-13 13:55:27.000 133 33833.19 252.65 17106.17 88888.00 2019-05-13 13:55:28.000 133 33833.23 252.66 17106.12 88888.00 2019-05-13 13:55:29.000 133 33833.23 252.68 17106.17 88888.00 2019-05-13 13:55:30.000 133 33833.20 252.69 17106.19 37912.77 2019-05-13 13:55:31.000 133 33833.19 252.70 17106.18 88888.00 2019-05-13 13:55:32.000 133 33833.17 252.70 17106.20 88888.00 2019-05-13 13:55:33.000 133 33833.18 252.67 17106.22 88888.00 2019-05-13 13:55:34.000 133 33833.15 252.66 17106.24 88888.00 2019-05-13 13:55:35.000 133 33833.16 252.65 17106.27 37912.78 2019-05-13 13:55:36.000 133 33833.18 252.66 17106.27 88888.00 2019-05-13 13:55:37.000 133 33833.15 252.65 17106.24 88888.00 2019-05-13 13:55:38.000 133 33833.11 252.64 17106.24 88888.00 2019-05-13 13:55:39.000 133 33833.11 252.58 17106.27 88888.00 2019-05-13 13:55:40.000 133 33833.14 252.60 17106.33 37912.72 2019-05-13 13:55:41.000 133 33833.13 252.60 17106.31 88888.00 2019-05-13 13:55:42.000 133 33833.12 252.60 17106.29 88888.00 2019-05-13 13:55:43.000 133 33833.13 252.59 17106.29 88888.00 2019-05-13 13:55:44.000 133 33833.08 252.56 17106.28 88888.00 2019-05-13 13:55:45.000 133 33833.06 252.57 17106.31 37912.79 2019-05-13 13:55:46.000 133 33833.05 252.57 17106.33 88888.00 2019-05-13 13:55:47.000 133 33833.03 252.57 17106.34 88888.00 2019-05-13 13:55:48.000 133 33833.01 252.56 17106.31 88888.00 2019-05-13 13:55:49.000 133 33833.00 252.60 17106.28 88888.00 2019-05-13 13:55:50.000 133 33833.02 252.59 17106.24 37912.70 2019-05-13 13:55:51.000 133 33833.02 252.54 17106.27 88888.00 2019-05-13 13:55:52.000 133 33833.00 252.53 17106.28 88888.00 2019-05-13 13:55:53.000 133 33833.01 252.54 17106.28 88888.00 2019-05-13 13:55:54.000 133 33832.97 252.55 17106.31 88888.00 2019-05-13 13:55:55.000 133 33832.98 252.57 17106.33 37912.62 2019-05-13 13:55:56.000 133 33832.98 252.58 17106.34 88888.00 2019-05-13 13:55:57.000 133 33832.97 252.53 17106.29 88888.00 2019-05-13 13:55:58.000 133 33832.99 252.56 17106.28 88888.00 2019-05-13 13:55:59.000 133 33833.00 252.54 17106.31 88888.00 2019-05-13 13:56:00.000 133 33832.99 252.55 17106.31 37912.68 2019-05-13 13:56:01.000 133 33832.97 252.55 17106.26 88888.00 2019-05-13 13:56:02.000 133 33832.97 252.51 17106.24 88888.00 2019-05-13 13:56:03.000 133 33833.01 252.51 17106.26 88888.00 2019-05-13 13:56:04.000 133 33833.00 252.53 17106.26 88888.00 2019-05-13 13:56:05.000 133 33833.03 252.51 17106.31 37912.56 2019-05-13 13:56:06.000 133 33833.04 252.54 17106.31 88888.00 2019-05-13 13:56:07.000 133 33832.97 252.55 17106.25 88888.00 2019-05-13 13:56:08.000 133 33832.91 252.54 17106.29 88888.00 2019-05-13 13:56:09.000 133 33832.96 252.52 17106.29 88888.00 2019-05-13 13:56:10.000 133 33832.95 252.50 17106.31 37912.68 2019-05-13 13:56:11.000 133 33832.97 252.53 17106.33 88888.00 2019-05-13 13:56:12.000 133 33832.93 252.55 17106.33 88888.00 2019-05-13 13:56:13.000 133 33832.92 252.53 17106.34 88888.00 2019-05-13 13:56:14.000 133 33832.91 252.49 17106.33 88888.00 2019-05-13 13:56:15.000 133 33832.92 252.47 17106.36 37912.64 2019-05-13 13:56:16.000 133 33832.90 252.50 17106.33 88888.00 2019-05-13 13:56:17.000 133 33832.94 252.52 17106.33 88888.00 2019-05-13 13:56:18.000 133 33832.97 252.49 17106.36 88888.00 2019-05-13 13:56:19.000 133 33832.95 252.48 17106.33 88888.00 2019-05-13 13:56:20.000 133 33832.92 252.48 17106.33 37912.66 2019-05-13 13:56:21.000 133 33832.89 252.44 17106.36 88888.00 2019-05-13 13:56:22.000 133 33832.85 252.39 17106.38 88888.00 2019-05-13 13:56:23.000 133 33832.86 252.40 17106.33 88888.00 2019-05-13 13:56:24.000 133 33832.93 252.44 17106.33 88888.00 2019-05-13 13:56:25.000 133 33832.92 252.48 17106.35 37912.67 2019-05-13 13:56:26.000 133 33832.91 252.49 17106.35 88888.00 2019-05-13 13:56:27.000 133 33832.92 252.45 17106.36 88888.00 2019-05-13 13:56:28.000 133 33832.91 252.50 17106.38 88888.00 2019-05-13 13:56:29.000 133 33832.89 252.49 17106.40 88888.00 2019-05-13 13:56:30.000 133 33832.93 252.52 17106.42 37912.57 2019-05-13 13:56:31.000 133 33832.92 252.53 17106.36 88888.00 2019-05-13 13:56:32.000 133 33832.94 252.50 17106.34 88888.00 2019-05-13 13:56:33.000 133 33832.95 252.51 17106.34 88888.00 2019-05-13 13:56:34.000 133 33832.98 252.53 17106.40 88888.00 2019-05-13 13:56:35.000 133 33832.96 252.57 17106.40 37912.66 2019-05-13 13:56:36.000 133 33832.97 252.57 17106.36 88888.00 2019-05-13 13:56:37.000 133 33833.01 252.57 17106.38 88888.00 2019-05-13 13:56:38.000 133 33833.04 252.59 17106.42 88888.00 2019-05-13 13:56:39.000 133 33833.03 252.57 17106.44 88888.00 2019-05-13 13:56:40.000 133 33833.02 252.55 17106.47 37912.67 2019-05-13 13:56:41.000 133 33832.97 252.54 17106.44 88888.00 2019-05-13 13:56:42.000 133 33833.01 252.56 17106.43 88888.00 2019-05-13 13:56:43.000 133 33833.01 252.55 17106.42 88888.00 2019-05-13 13:56:44.000 133 33833.01 252.52 17106.47 88888.00 2019-05-13 13:56:45.000 133 33833.00 252.50 17106.44 37912.64 2019-05-13 13:56:46.000 133 33832.98 252.49 17106.38 88888.00 2019-05-13 13:56:47.000 133 33832.92 252.48 17106.40 88888.00 2019-05-13 13:56:48.000 133 33832.90 252.50 17106.43 88888.00 2019-05-13 13:56:49.000 133 33832.88 252.48 17106.40 88888.00 2019-05-13 13:56:50.000 133 33832.91 252.44 17106.40 37912.67 2019-05-13 13:56:51.000 133 33832.90 252.39 17106.42 88888.00 2019-05-13 13:56:52.000 133 33832.89 252.41 17106.42 88888.00 2019-05-13 13:56:53.000 133 33832.94 252.46 17106.47 88888.00 2019-05-13 13:56:54.000 133 33832.91 252.51 17106.45 88888.00 2019-05-13 13:56:55.000 133 33832.87 252.48 17106.40 37912.62 2019-05-13 13:56:56.000 133 33832.88 252.46 17106.42 88888.00 2019-05-13 13:56:57.000 133 33832.88 252.44 17106.42 88888.00 2019-05-13 13:56:58.000 133 33832.90 252.50 17106.43 88888.00 2019-05-13 13:56:59.000 133 33832.93 252.49 17106.44 88888.00 2019-05-13 13:57:00.000 133 33832.90 252.48 17106.47 37912.65 2019-05-13 13:57:01.000 133 33832.90 252.48 17106.45 88888.00 2019-05-13 13:57:02.000 133 33832.89 252.46 17106.47 88888.00 2019-05-13 13:57:03.000 133 33832.90 252.46 17106.45 88888.00 2019-05-13 13:57:04.000 133 33832.95 252.51 17106.43 88888.00 2019-05-13 13:57:05.000 133 33832.92 252.53 17106.44 37912.53 2019-05-13 13:57:06.000 133 33832.92 252.50 17106.51 88888.00 2019-05-13 13:57:07.000 133 33832.95 252.48 17106.51 88888.00 2019-05-13 13:57:08.000 133 33832.93 252.53 17106.52 88888.00 2019-05-13 13:57:09.000 133 33832.90 252.54 17106.52 88888.00 2019-05-13 13:57:10.000 133 33832.90 252.48 17106.49 37912.63 2019-05-13 13:57:11.000 133 33832.91 252.47 17106.50 88888.00 2019-05-13 13:57:12.000 133 33832.89 252.48 17106.49 88888.00 2019-05-13 13:57:13.000 133 33832.91 252.46 17106.47 88888.00 2019-05-13 13:57:14.000 133 33832.92 252.50 17106.50 88888.00 2019-05-13 13:57:15.000 133 33832.92 252.48 17106.53 37912.68 2019-05-13 13:57:16.000 133 33832.95 252.52 17106.56 88888.00 2019-05-13 13:57:17.000 133 33832.91 252.49 17106.51 88888.00 2019-05-13 13:57:18.000 133 33832.90 252.46 17106.47 88888.00 2019-05-13 13:57:19.000 133 33832.89 252.46 17106.50 88888.00 2019-05-13 13:57:20.000 133 33832.89 252.45 17106.49 37912.62 2019-05-13 13:57:21.000 133 33832.92 252.45 17106.50 88888.00 2019-05-13 13:57:22.000 133 33832.87 252.43 17106.52 88888.00 2019-05-13 13:57:23.000 133 33832.86 252.44 17106.50 88888.00 2019-05-13 13:57:24.000 133 33832.87 252.45 17106.49 88888.00 2019-05-13 13:57:25.000 133 33832.85 252.41 17106.51 37912.58 2019-05-13 13:57:26.000 133 33832.82 252.42 17106.50 88888.00 2019-05-13 13:57:27.000 133 33832.80 252.45 17106.50 88888.00 2019-05-13 13:57:28.000 133 33832.82 252.45 17106.49 88888.00 2019-05-13 13:57:29.000 133 33832.84 252.47 17106.51 88888.00 2019-05-13 13:57:30.000 133 33832.84 252.48 17106.53 37912.65 2019-05-13 13:57:31.000 133 33832.89 252.51 17106.49 88888.00 2019-05-13 13:57:32.000 133 33832.90 252.53 17106.52 88888.00 2019-05-13 13:57:33.000 133 33832.90 252.54 17106.50 88888.00 2019-05-13 13:57:34.000 133 33832.91 252.51 17106.51 88888.00 2019-05-13 13:57:35.000 133 33832.87 252.50 17106.50 37912.68 2019-05-13 13:57:36.000 133 33832.88 252.47 17106.47 88888.00 2019-05-13 13:57:37.000 133 33832.89 252.45 17106.49 88888.00 2019-05-13 13:57:38.000 133 33832.90 252.46 17106.45 88888.00 2019-05-13 13:57:39.000 133 33832.93 252.46 17106.52 88888.00 2019-05-13 13:57:40.000 133 33832.93 252.44 17106.50 37912.57 2019-05-13 13:57:41.000 133 33832.91 252.45 17106.50 88888.00 2019-05-13 13:57:42.000 133 33832.88 252.47 17106.53 88888.00 2019-05-13 13:57:43.000 133 33832.90 252.49 17106.58 88888.00 2019-05-13 13:57:44.000 133 33832.90 252.45 17106.58 88888.00 2019-05-13 13:57:45.000 133 33832.88 252.47 17106.58 37912.65 2019-05-13 13:57:46.000 133 33832.95 252.47 17106.58 88888.00 2019-05-13 13:57:47.000 133 33832.96 252.44 17106.56 88888.00 2019-05-13 13:57:48.000 133 33832.93 252.41 17106.56 88888.00 2019-05-13 13:57:49.000 133 33832.94 252.44 17106.60 88888.00 2019-05-13 13:57:50.000 133 33832.97 252.42 17106.58 37912.64 2019-05-13 13:57:51.000 133 33832.97 252.40 17106.59 88888.00 2019-05-13 13:57:52.000 133 33832.97 252.41 17106.60 88888.00 2019-05-13 13:57:53.000 133 33832.98 252.43 17106.65 88888.00 2019-05-13 13:57:54.000 133 33832.95 252.46 17106.61 88888.00 2019-05-13 13:57:55.000 133 33832.97 252.45 17106.61 37912.72 2019-05-13 13:57:56.000 133 33832.96 252.46 17106.63 88888.00 2019-05-13 13:57:57.000 133 33832.89 252.48 17106.63 88888.00 2019-05-13 13:57:58.000 133 33832.85 252.45 17106.67 88888.00 2019-05-13 13:57:59.000 133 33832.83 252.43 17106.63 88888.00 2019-05-13 13:58:00.000 133 33832.84 252.44 17106.61 37912.70 2019-05-13 13:58:01.000 133 33832.83 252.44 17106.60 88888.00 2019-05-13 13:58:02.000 133 33832.82 252.45 17106.62 88888.00 2019-05-13 13:58:03.000 133 33832.80 252.47 17106.67 88888.00 2019-05-13 13:58:04.000 133 33832.79 252.46 17106.65 88888.00 2019-05-13 13:58:05.000 133 33832.81 252.47 17106.60 37912.60 2019-05-13 13:58:06.000 133 33832.78 252.49 17106.62 88888.00 2019-05-13 13:58:07.000 133 33832.75 252.51 17106.60 88888.00 2019-05-13 13:58:08.000 133 33832.84 252.54 17106.65 88888.00 2019-05-13 13:58:09.000 133 33832.80 252.54 17106.61 88888.00 2019-05-13 13:58:10.000 133 33832.81 252.51 17106.60 37912.71 2019-05-13 13:58:11.000 133 33832.80 252.52 17106.60 88888.00 2019-05-13 13:58:12.000 133 33832.78 252.50 17106.61 88888.00 2019-05-13 13:58:13.000 133 33832.78 252.47 17106.63 88888.00 2019-05-13 13:58:14.000 133 33832.76 252.49 17106.67 88888.00 2019-05-13 13:58:15.000 133 33832.75 252.46 17106.62 37912.57 2019-05-13 13:58:16.000 133 33832.76 252.47 17106.67 88888.00 2019-05-13 13:58:17.000 133 33832.77 252.49 17106.65 88888.00 2019-05-13 13:58:18.000 133 33832.77 252.53 17106.63 88888.00 2019-05-13 13:58:19.000 133 33832.80 252.52 17106.60 88888.00 2019-05-13 13:58:20.000 133 33832.84 252.47 17106.59 37912.61 2019-05-13 13:58:21.000 133 33832.80 252.47 17106.62 88888.00 2019-05-13 13:58:22.000 133 33832.76 252.50 17106.63 88888.00 2019-05-13 13:58:23.000 133 33832.74 252.51 17106.58 88888.00 2019-05-13 13:58:24.000 133 33832.77 252.50 17106.60 88888.00 2019-05-13 13:58:25.000 133 33832.78 252.53 17106.65 37912.51 2019-05-13 13:58:26.000 133 33832.76 252.51 17106.67 88888.00 2019-05-13 13:58:27.000 133 33832.77 252.53 17106.62 88888.00 2019-05-13 13:58:28.000 133 33832.75 252.51 17106.60 88888.00 2019-05-13 13:58:29.000 133 33832.72 252.49 17106.59 88888.00 2019-05-13 13:58:30.000 133 33832.71 252.50 17106.61 37912.57 2019-05-13 13:58:31.000 133 33832.70 252.50 17106.68 88888.00 2019-05-13 13:58:32.000 133 33832.74 252.51 17106.70 88888.00 2019-05-13 13:58:33.000 133 33832.73 252.53 17106.67 88888.00 2019-05-13 13:58:34.000 133 33832.76 252.51 17106.65 88888.00 2019-05-13 13:58:35.000 133 33832.77 252.51 17106.60 37912.59 2019-05-13 13:58:36.000 133 33832.75 252.49 17106.65 88888.00 2019-05-13 13:58:37.000 133 33832.75 252.48 17106.63 88888.00 2019-05-13 13:58:38.000 133 33832.76 252.47 17106.58 88888.00 2019-05-13 13:58:39.000 133 33832.76 252.45 17106.54 88888.00 2019-05-13 13:58:40.000 133 33832.75 252.50 17106.59 37912.60 2019-05-13 13:58:41.000 133 33832.75 252.51 17106.61 88888.00 2019-05-13 13:58:42.000 133 33832.75 252.45 17106.62 88888.00 2019-05-13 13:58:43.000 133 33832.73 252.46 17106.65 88888.00 2019-05-13 13:58:44.000 133 33832.75 252.49 17106.65 88888.00 2019-05-13 13:58:45.000 133 33832.74 252.54 17106.68 37912.57 2019-05-13 13:58:46.000 133 33832.72 252.52 17106.67 88888.00 2019-05-13 13:58:47.000 133 33832.70 252.50 17106.67 88888.00 2019-05-13 13:58:48.000 133 33832.71 252.54 17106.67 88888.00 2019-05-13 13:58:49.000 133 33832.71 252.52 17106.72 88888.00 2019-05-13 13:58:50.000 133 33832.70 252.49 17106.75 37912.54 2019-05-13 13:58:51.000 133 33832.69 252.48 17106.75 88888.00 2019-05-13 13:58:52.000 133 33832.67 252.52 17106.72 88888.00 2019-05-13 13:58:53.000 133 33832.67 252.53 17106.72 88888.00 2019-05-13 13:58:54.000 133 33832.65 252.49 17106.69 88888.00 2019-05-13 13:58:55.000 133 33832.66 252.53 17106.65 37912.56 2019-05-13 13:58:56.000 133 33832.61 252.56 17106.67 88888.00 2019-05-13 13:58:57.000 133 33832.60 252.56 17106.70 88888.00 2019-05-13 13:58:58.000 133 33832.57 252.54 17106.67 88888.00 2019-05-13 13:58:59.000 133 33832.62 252.52 17106.65 88888.00 2019-05-13 13:59:00.000 133 33832.61 252.53 17106.63 37912.55 2019-05-13 13:59:01.000 133 33832.62 252.55 17106.69 88888.00 2019-05-13 13:59:02.000 133 33832.62 252.54 17106.65 88888.00 2019-05-13 13:59:03.000 133 33832.62 252.55 17106.65 88888.00 2019-05-13 13:59:04.000 133 33832.63 252.51 17106.65 88888.00 2019-05-13 13:59:05.000 133 33832.58 252.53 17106.65 37912.60 2019-05-13 13:59:06.000 133 33832.56 252.57 17106.68 88888.00 2019-05-13 13:59:07.000 133 33832.57 252.55 17106.67 88888.00 2019-05-13 13:59:08.000 133 33832.60 252.54 17106.69 88888.00 2019-05-13 13:59:09.000 133 33832.61 252.55 17106.68 88888.00 2019-05-13 13:59:10.000 133 33832.59 252.55 17106.72 37912.56 2019-05-13 13:59:11.000 133 33832.58 252.56 17106.74 88888.00 2019-05-13 13:59:12.000 133 33832.58 252.58 17106.76 88888.00 2019-05-13 13:59:13.000 133 33832.60 252.59 17106.72 88888.00 2019-05-13 13:59:14.000 133 33832.58 252.59 17106.69 88888.00 2019-05-13 13:59:15.000 133 33832.58 252.61 17106.70 37912.58 2019-05-13 13:59:16.000 133 33832.55 252.58 17106.70 88888.00 2019-05-13 13:59:17.000 133 33832.54 252.56 17106.72 88888.00 2019-05-13 13:59:18.000 133 33832.48 252.57 17106.69 88888.00 2019-05-13 13:59:19.000 133 33832.53 252.64 17106.72 88888.00 2019-05-13 13:59:20.000 133 33832.55 252.63 17106.68 37912.42 2019-05-13 13:59:21.000 133 33832.56 252.66 17106.75 88888.00 2019-05-13 13:59:22.000 133 33832.58 252.65 17106.77 88888.00 2019-05-13 13:59:23.000 133 33832.56 252.64 17106.76 88888.00 2019-05-13 13:59:24.000 133 33832.57 252.66 17106.78 88888.00 2019-05-13 13:59:25.000 133 33832.54 252.67 17106.76 37912.51 2019-05-13 13:59:26.000 133 33832.53 252.64 17106.72 88888.00 2019-05-13 13:59:27.000 133 33832.54 252.66 17106.72 88888.00 2019-05-13 13:59:28.000 133 33832.54 252.66 17106.77 88888.00 2019-05-13 13:59:29.000 133 33832.55 252.67 17106.74 88888.00 2019-05-13 13:59:30.000 133 33832.54 252.67 17106.74 37912.47 2019-05-13 13:59:31.000 133 33832.52 252.68 17106.81 88888.00 2019-05-13 13:59:32.000 133 33832.51 252.69 17106.81 88888.00 2019-05-13 13:59:33.000 133 33832.53 252.69 17106.76 88888.00 2019-05-13 13:59:34.000 133 33832.52 252.67 17106.81 88888.00 2019-05-13 13:59:35.000 133 33832.52 252.68 17106.81 37912.39 2019-05-13 13:59:36.000 133 33832.52 252.72 17106.76 88888.00 2019-05-13 13:59:37.000 133 33832.51 252.74 17106.79 88888.00 2019-05-13 13:59:38.000 133 33832.53 252.75 17106.79 88888.00 2019-05-13 13:59:39.000 133 33832.51 252.74 17106.83 88888.00 2019-05-13 13:59:40.000 133 33832.48 252.70 17106.79 37912.41 2019-05-13 13:59:41.000 133 33832.48 252.71 17106.81 88888.00 2019-05-13 13:59:42.000 133 33832.45 252.71 17106.78 88888.00 2019-05-13 13:59:43.000 133 33832.45 252.71 17106.77 88888.00 2019-05-13 13:59:44.000 133 33832.43 252.71 17106.79 88888.00 2019-05-13 13:59:45.000 133 33832.41 252.65 17106.77 37912.41 2019-05-13 13:59:46.000 133 33832.39 252.67 17106.74 88888.00 2019-05-13 13:59:47.000 133 33832.44 252.70 17106.74 88888.00 2019-05-13 13:59:48.000 133 33832.45 252.69 17106.75 88888.00 2019-05-13 13:59:49.000 133 33832.44 252.69 17106.76 88888.00 2019-05-13 13:59:50.000 133 33832.41 252.73 17106.77 37912.46 2019-05-13 13:59:51.000 133 33832.39 252.75 17106.83 88888.00 2019-05-13 13:59:52.000 133 33832.36 252.73 17106.81 88888.00 2019-05-13 13:59:53.000 133 33832.39 252.75 17106.83 88888.00 2019-05-13 13:59:54.000 133 33832.38 252.74 17106.81 88888.00 2019-05-13 13:59:55.000 133 33832.39 252.74 17106.79 37912.33 2019-05-13 13:59:56.000 133 33832.39 252.73 17106.78 88888.00 2019-05-13 13:59:57.000 133 33832.37 252.75 17106.79 88888.00 2019-05-13 13:59:58.000 133 33832.32 252.77 17106.83 88888.00 2019-05-13 13:59:59.000 133 33832.33 252.76 17106.77 88888.00 2019-05-13 14:00:00.000 133 33832.36 252.72 17106.76 37912.33 2019-05-13 14:00:01.000 133 33832.38 252.73 17106.78 88888.00 2019-05-13 14:00:02.000 133 33832.42 252.76 17106.81 88888.00 2019-05-13 14:00:03.000 133 33832.40 252.73 17106.79 88888.00 2019-05-13 14:00:04.000 133 33832.36 252.73 17106.79 88888.00 2019-05-13 14:00:05.000 133 33832.36 252.68 17106.79 37912.41 2019-05-13 14:00:06.000 133 33832.35 252.67 17106.77 88888.00 2019-05-13 14:00:07.000 133 33832.33 252.69 17106.81 88888.00 2019-05-13 14:00:08.000 133 33832.31 252.70 17106.78 88888.00 2019-05-13 14:00:09.000 133 33832.32 252.73 17106.74 88888.00 2019-05-13 14:00:10.000 133 33832.30 252.72 17106.76 37912.33 2019-05-13 14:00:11.000 133 33832.32 252.74 17106.77 88888.00 2019-05-13 14:00:12.000 133 33832.36 252.79 17106.83 88888.00 2019-05-13 14:00:13.000 133 33832.34 252.77 17106.83 88888.00 2019-05-13 14:00:14.000 133 33832.34 252.69 17106.88 88888.00 2019-05-13 14:00:15.000 133 33832.35 252.71 17106.83 37912.35 2019-05-13 14:00:16.000 133 33832.31 252.68 17106.84 88888.00 2019-05-13 14:00:17.000 133 33832.30 252.66 17106.88 88888.00 2019-05-13 14:00:18.000 133 33832.34 252.68 17106.90 88888.00 2019-05-13 14:00:19.000 133 33832.35 252.68 17106.90 88888.00 2019-05-13 14:00:20.000 133 33832.35 252.68 17106.88 37912.28 2019-05-13 14:00:21.000 133 33832.40 252.69 17106.88 88888.00 2019-05-13 14:00:22.000 133 33832.37 252.66 17106.90 88888.00 2019-05-13 14:00:23.000 133 33832.32 252.69 17106.88 88888.00 2019-05-13 14:00:24.000 133 33832.34 252.72 17106.90 88888.00 2019-05-13 14:00:25.000 133 33832.35 252.71 17106.90 37912.21 2019-05-13 14:00:26.000 133 33832.33 252.71 17106.88 88888.00 2019-05-13 14:00:27.000 133 33832.36 252.72 17106.90 88888.00 2019-05-13 14:00:28.000 133 33832.36 252.71 17106.85 88888.00 2019-05-13 14:00:29.000 133 33832.33 252.73 17106.84 88888.00 2019-05-13 14:00:30.000 133 33832.31 252.73 17106.83 37912.19 2019-05-13 14:00:31.000 133 33832.33 252.73 17106.86 88888.00 2019-05-13 14:00:32.000 133 33832.33 252.70 17106.83 88888.00 2019-05-13 14:00:33.000 133 33832.34 252.73 17106.90 88888.00 2019-05-13 14:00:34.000 133 33832.35 252.73 17106.92 88888.00 2019-05-13 14:00:35.000 133 33832.39 252.67 17106.92 37912.24 2019-05-13 14:00:36.000 133 33832.37 252.65 17106.88 88888.00 2019-05-13 14:00:37.000 133 33832.32 252.66 17106.88 88888.00 2019-05-13 14:00:38.000 133 33832.33 252.67 17106.88 88888.00 2019-05-13 14:00:39.000 133 33832.38 252.66 17106.86 88888.00 2019-05-13 14:00:40.000 133 33832.38 252.62 17106.84 37912.31 2019-05-13 14:00:41.000 133 33832.38 252.62 17106.90 88888.00 2019-05-13 14:00:42.000 133 33832.37 252.59 17106.88 88888.00 2019-05-13 14:00:43.000 133 33832.36 252.59 17106.86 88888.00 2019-05-13 14:00:44.000 133 33832.35 252.64 17106.92 88888.00 2019-05-13 14:00:45.000 133 33832.32 252.65 17106.86 37912.27 2019-05-13 14:00:46.000 133 33832.31 252.66 17106.88 88888.00 2019-05-13 14:00:47.000 133 33832.33 252.67 17106.88 88888.00 2019-05-13 14:00:48.000 133 33832.31 252.70 17106.88 88888.00 2019-05-13 14:00:49.000 133 33832.33 252.66 17106.90 88888.00 2019-05-13 14:00:50.000 133 33832.32 252.61 17106.88 37912.27 2019-05-13 14:00:51.000 133 33832.33 252.62 17106.86 88888.00 2019-05-13 14:00:52.000 133 33832.31 252.64 17106.88 88888.00 2019-05-13 14:00:53.000 133 33832.30 252.61 17106.90 88888.00 2019-05-13 14:00:54.000 133 33832.33 252.64 17106.97 88888.00 2019-05-13 14:00:55.000 133 33832.32 252.61 17106.93 37912.26 2019-05-13 14:00:56.000 133 33832.31 252.62 17106.93 88888.00 2019-05-13 14:00:57.000 133 33832.29 252.63 17106.90 88888.00 2019-05-13 14:00:58.000 133 33832.32 252.64 17106.86 88888.00 2019-05-13 14:00:59.000 133 33832.33 252.69 17106.94 88888.00 2019-05-13 14:01:00.000 133 33832.30 252.66 17106.95 37912.26 2019-05-13 14:01:01.000 133 33832.27 252.68 17106.93 88888.00 2019-05-13 14:01:02.000 133 33832.24 252.70 17106.92 88888.00 2019-05-13 14:01:03.000 133 33832.24 252.67 17106.94 88888.00 2019-05-13 14:01:04.000 133 33832.24 252.68 17106.95 88888.00 2019-05-13 14:01:05.000 133 33832.27 252.68 17106.90 37912.32 2019-05-13 14:01:06.000 133 33832.26 252.67 17106.92 88888.00 2019-05-13 14:01:07.000 133 33832.23 252.72 17106.92 88888.00 2019-05-13 14:01:08.000 133 33832.18 252.68 17106.93 88888.00 2019-05-13 14:01:09.000 133 33832.20 252.65 17106.93 88888.00 2019-05-13 14:01:10.000 133 33832.16 252.64 17106.90 37912.24 2019-05-13 14:01:11.000 133 33832.20 252.67 17106.97 88888.00 2019-05-13 14:01:12.000 133 33832.23 252.67 17106.99 88888.00 2019-05-13 14:01:13.000 133 33832.21 252.66 17106.95 88888.00 2019-05-13 14:01:14.000 133 33832.18 252.74 17106.99 88888.00 2019-05-13 14:01:15.000 133 33832.20 252.74 17106.99 37912.30 2019-05-13 14:01:16.000 133 33832.20 252.74 17106.97 88888.00 2019-05-13 14:01:17.000 133 33832.20 252.74 17106.97 88888.00 2019-05-13 14:01:18.000 133 33832.20 252.73 17106.97 88888.00 2019-05-13 14:01:19.000 133 33832.21 252.78 17107.01 88888.00 2019-05-13 14:01:20.000 133 33832.19 252.79 17107.00 37912.19 2019-05-13 14:01:21.000 133 33832.18 252.76 17106.99 88888.00 2019-05-13 14:01:22.000 133 33832.15 252.76 17106.99 88888.00 2019-05-13 14:01:23.000 133 33832.19 252.80 17106.97 88888.00 2019-05-13 14:01:24.000 133 33832.20 252.78 17106.97 88888.00 2019-05-13 14:01:25.000 133 33832.19 252.79 17107.00 37912.28 2019-05-13 14:01:26.000 133 33832.19 252.79 17106.97 88888.00 2019-05-13 14:01:27.000 133 33832.19 252.75 17106.97 88888.00 2019-05-13 14:01:28.000 133 33832.20 252.76 17106.97 88888.00 2019-05-13 14:01:29.000 133 33832.20 252.76 17107.00 88888.00 2019-05-13 14:01:30.000 133 33832.23 252.81 17107.00 37912.19 2019-05-13 14:01:31.000 133 33832.24 252.81 17107.00 88888.00 2019-05-13 14:01:32.000 133 33832.21 252.80 17106.99 88888.00 2019-05-13 14:01:33.000 133 33832.19 252.83 17106.99 88888.00 2019-05-13 14:01:34.000 133 33832.19 252.86 17107.01 88888.00 2019-05-13 14:01:35.000 133 33832.19 252.86 17106.99 37912.26 2019-05-13 14:01:36.000 133 33832.19 252.87 17107.01 88888.00 2019-05-13 14:01:37.000 133 33832.18 252.83 17107.02 88888.00 2019-05-13 14:01:38.000 133 33832.15 252.84 17106.99 88888.00 2019-05-13 14:01:39.000 133 33832.16 252.83 17107.02 88888.00 2019-05-13 14:01:40.000 133 33832.15 252.85 17107.03 37912.20 2019-05-13 14:01:41.000 133 33832.16 252.83 17107.04 88888.00 2019-05-13 14:01:42.000 133 33832.14 252.83 17107.02 88888.00 2019-05-13 14:01:43.000 133 33832.15 252.82 17106.97 88888.00 2019-05-13 14:01:44.000 133 33832.17 252.83 17107.01 88888.00 2019-05-13 14:01:45.000 133 33832.16 252.81 17107.02 37912.24 2019-05-13 14:01:46.000 133 33832.17 252.83 17107.00 88888.00 2019-05-13 14:01:47.000 133 33832.20 252.88 17106.99 88888.00 2019-05-13 14:01:48.000 133 33832.20 252.86 17106.99 88888.00 2019-05-13 14:01:49.000 133 33832.17 252.81 17106.99 88888.00 2019-05-13 14:01:50.000 133 33832.18 252.80 17106.97 37912.25 2019-05-13 14:01:51.000 133 33832.17 252.84 17106.99 88888.00 2019-05-13 14:01:52.000 133 33832.16 252.84 17107.03 88888.00 2019-05-13 14:01:53.000 133 33832.19 252.88 17107.03 88888.00 2019-05-13 14:01:54.000 133 33832.21 252.87 17107.00 88888.00 2019-05-13 14:01:55.000 133 33832.17 252.86 17107.00 37912.31 2019-05-13 14:01:56.000 133 33832.14 252.88 17106.97 88888.00 2019-05-13 14:01:57.000 133 33832.16 252.90 17106.97 88888.00 2019-05-13 14:01:58.000 133 33832.17 252.87 17106.99 88888.00 2019-05-13 14:01:59.000 133 33832.18 252.93 17106.94 88888.00 2019-05-13 14:02:00.000 133 33832.16 252.98 17106.95 37912.24 2019-05-13 14:02:01.000 133 33832.17 252.94 17106.99 88888.00 2019-05-13 14:02:02.000 133 33832.16 252.93 17107.01 88888.00 2019-05-13 14:02:03.000 133 33832.18 252.97 17107.06 88888.00 2019-05-13 14:02:04.000 133 33832.18 252.96 17107.08 88888.00 2019-05-13 14:02:05.000 133 33832.19 252.95 17107.10 37912.32 2019-05-13 14:02:06.000 133 33832.16 252.95 17107.08 88888.00 2019-05-13 14:02:07.000 133 33832.17 252.91 17107.06 88888.00 2019-05-13 14:02:08.000 133 33832.18 252.94 17106.99 88888.00 2019-05-13 14:02:09.000 133 33832.20 252.91 17107.02 88888.00 2019-05-13 14:02:10.000 133 33832.22 252.93 17107.06 37912.30 2019-05-13 14:02:11.000 133 33832.23 252.99 17107.02 88888.00 2019-05-13 14:02:12.000 133 33832.18 252.96 17106.97 88888.00 2019-05-13 14:02:13.000 133 33832.18 252.97 17106.99 88888.00 2019-05-13 14:02:14.000 133 33832.19 252.96 17107.03 88888.00 2019-05-13 14:02:15.000 133 33832.21 253.00 17107.08 37912.32 2019-05-13 14:02:16.000 133 33832.16 252.99 17107.06 88888.00 2019-05-13 14:02:17.000 133 33832.14 252.97 17107.03 88888.00 2019-05-13 14:02:18.000 133 33832.14 252.96 17107.06 88888.00 2019-05-13 14:02:19.000 133 33832.18 252.97 17107.04 88888.00 2019-05-13 14:02:20.000 133 33832.16 252.94 17107.04 37912.26 2019-05-13 14:02:21.000 133 33832.14 252.97 17107.08 88888.00 2019-05-13 14:02:22.000 133 33832.12 252.93 17107.04 88888.00 2019-05-13 14:02:23.000 133 33832.12 252.92 17107.06 88888.00 2019-05-13 14:02:24.000 133 33832.12 252.96 17107.03 88888.00 2019-05-13 14:02:25.000 133 33832.13 252.97 17107.04 37912.24 2019-05-13 14:02:26.000 133 33832.17 252.98 17107.06 88888.00 2019-05-13 14:02:27.000 133 33832.17 252.97 17107.03 88888.00 2019-05-13 14:02:28.000 133 33832.15 252.94 17107.04 88888.00 2019-05-13 14:02:29.000 133 33832.14 252.96 17107.03 88888.00 2019-05-13 14:02:30.000 133 33832.13 252.95 17106.99 37912.26 2019-05-13 14:02:31.000 133 33832.16 253.00 17107.04 88888.00 2019-05-13 14:02:32.000 133 33832.15 253.01 17107.08 88888.00 2019-05-13 14:02:33.000 133 33832.15 252.97 17107.03 88888.00 2019-05-13 14:02:34.000 133 33832.12 252.98 17107.06 88888.00 2019-05-13 14:02:35.000 133 33832.17 252.99 17107.09 37912.31 2019-05-13 14:02:36.000 133 33832.17 253.01 17107.11 88888.00 2019-05-13 14:02:37.000 133 33832.14 253.04 17107.11 88888.00 2019-05-13 14:02:38.000 133 33832.13 253.09 17107.13 88888.00 2019-05-13 14:02:39.000 133 33832.16 253.08 17107.15 88888.00 2019-05-13 14:02:40.000 133 33832.11 253.08 17107.17 37912.35 2019-05-13 14:02:41.000 133 33832.07 253.02 17107.17 88888.00 2019-05-13 14:02:42.000 133 33832.10 253.03 17107.17 88888.00 2019-05-13 14:02:43.000 133 33832.11 253.02 17107.17 88888.00 2019-05-13 14:02:44.000 133 33832.10 252.99 17107.13 88888.00 2019-05-13 14:02:45.000 133 33832.13 252.96 17107.13 37912.25 2019-05-13 14:02:46.000 133 33832.12 252.98 17107.13 88888.00 2019-05-13 14:02:47.000 133 33832.11 252.99 17107.09 88888.00 2019-05-13 14:02:48.000 133 33832.12 253.02 17107.11 88888.00 2019-05-13 14:02:49.000 133 33832.16 253.03 17107.13 88888.00 2019-05-13 14:02:50.000 133 33832.12 253.00 17107.15 37912.33 2019-05-13 14:02:51.000 133 33832.07 253.01 17107.15 88888.00 2019-05-13 14:02:52.000 133 33832.12 252.99 17107.15 88888.00 2019-05-13 14:02:53.000 133 33832.12 252.97 17107.17 88888.00 2019-05-13 14:02:54.000 133 33832.13 252.98 17107.15 88888.00 2019-05-13 14:02:55.000 133 33832.12 253.00 17107.15 37912.29 2019-05-13 14:02:56.000 133 33832.07 252.98 17107.15 88888.00 2019-05-13 14:02:57.000 133 33832.12 252.98 17107.15 88888.00 2019-05-13 14:02:58.000 133 33832.15 253.02 17107.12 88888.00 2019-05-13 14:02:59.000 133 33832.11 253.01 17107.11 88888.00 2019-05-13 14:03:00.000 133 33832.12 252.98 17107.10 37912.28 2019-05-13 14:03:01.000 133 33832.09 253.01 17107.13 88888.00 2019-05-13 14:03:02.000 133 33832.04 253.02 17107.15 88888.00 2019-05-13 14:03:03.000 133 33832.07 253.00 17107.15 88888.00 2019-05-13 14:03:04.000 133 33832.07 252.99 17107.13 88888.00 2019-05-13 14:03:05.000 133 33832.08 252.97 17107.10 37912.24 2019-05-13 14:03:06.000 133 33832.08 253.01 17107.15 88888.00 2019-05-13 14:03:07.000 133 33832.12 253.05 17107.17 88888.00 2019-05-13 14:03:08.000 133 33832.13 253.02 17107.12 88888.00 2019-05-13 14:03:09.000 133 33832.15 252.99 17107.12 88888.00 2019-05-13 14:03:10.000 133 33832.17 252.98 17107.17 37912.29 2019-05-13 14:03:11.000 133 33832.18 253.00 17107.17 88888.00 2019-05-13 14:03:12.000 133 33832.15 253.02 17107.13 88888.00 2019-05-13 14:03:13.000 133 33832.12 253.01 17107.10 88888.00 2019-05-13 14:03:14.000 133 33832.12 253.00 17107.08 88888.00 2019-05-13 14:03:15.000 133 33832.17 252.99 17107.17 37912.33 2019-05-13 14:03:16.000 133 33832.15 253.02 17107.17 88888.00 2019-05-13 14:03:17.000 133 33832.15 253.00 17107.19 88888.00 2019-05-13 14:03:18.000 133 33832.16 252.98 17107.22 88888.00 2019-05-13 14:03:19.000 133 33832.19 252.96 17107.19 88888.00 2019-05-13 14:03:20.000 133 33832.14 252.95 17107.17 37912.36 2019-05-13 14:03:21.000 133 33832.16 252.95 17107.18 88888.00 2019-05-13 14:03:22.000 133 33832.20 252.98 17107.19 88888.00 2019-05-13 14:03:23.000 133 33832.19 253.00 17107.19 88888.00 2019-05-13 14:03:24.000 133 33832.21 253.04 17107.17 88888.00 2019-05-13 14:03:25.000 133 33832.22 253.05 17107.18 37912.41 2019-05-13 14:03:26.000 133 33832.21 253.06 17107.17 88888.00 2019-05-13 14:03:27.000 133 33832.20 253.05 17107.18 88888.00 2019-05-13 14:03:28.000 133 33832.19 253.01 17107.19 88888.00 2019-05-13 14:03:29.000 133 33832.19 253.00 17107.20 88888.00 2019-05-13 14:03:30.000 133 33832.18 253.04 17107.19 37912.35 2019-05-13 14:03:31.000 133 33832.22 253.09 17107.24 88888.00 2019-05-13 14:03:32.000 133 33832.24 253.12 17107.25 88888.00 2019-05-13 14:03:33.000 133 33832.24 253.11 17107.25 88888.00 2019-05-13 14:03:34.000 133 33832.24 253.09 17107.24 88888.00 2019-05-13 14:03:35.000 133 33832.21 253.08 17107.18 37912.39 2019-05-13 14:03:36.000 133 33832.21 253.10 17107.18 88888.00 2019-05-13 14:03:37.000 133 33832.22 253.08 17107.20 88888.00 2019-05-13 14:03:38.000 133 33832.24 253.02 17107.22 88888.00 2019-05-13 14:03:39.000 133 33832.25 253.08 17107.24 88888.00 2019-05-13 14:03:40.000 133 33832.29 253.10 17107.24 37912.32 2019-05-13 14:03:41.000 133 33832.27 253.08 17107.22 88888.00 2019-05-13 14:03:42.000 133 33832.27 253.09 17107.22 88888.00 2019-05-13 14:03:43.000 133 33832.29 253.13 17107.22 88888.00 2019-05-13 14:03:44.000 133 33832.33 253.12 17107.20 88888.00 2019-05-13 14:03:45.000 133 33832.30 253.06 17107.19 37912.36 2019-05-13 14:03:46.000 133 33832.29 253.06 17107.24 88888.00 2019-05-13 14:03:47.000 133 33832.27 253.08 17107.22 88888.00 2019-05-13 14:03:48.000 133 33832.29 253.10 17107.17 88888.00 2019-05-13 14:03:49.000 133 33832.31 253.12 17107.18 88888.00 2019-05-13 14:03:50.000 133 33832.30 253.13 17107.24 37912.50 2019-05-13 14:03:51.000 133 33832.32 253.11 17107.28 88888.00 2019-05-13 14:03:52.000 133 33832.31 253.12 17107.29 88888.00 2019-05-13 14:03:53.000 133 33832.31 253.09 17107.28 88888.00 2019-05-13 14:03:54.000 133 33832.28 253.08 17107.24 88888.00 2019-05-13 14:03:55.000 133 33832.25 253.07 17107.25 37912.50 2019-05-13 14:03:56.000 133 33832.24 253.08 17107.19 88888.00 2019-05-13 14:03:57.000 133 33832.29 253.08 17107.22 88888.00 2019-05-13 14:03:58.000 133 33832.26 253.04 17107.22 88888.00 2019-05-13 14:03:59.000 133 33832.27 253.05 17107.25 88888.00 2019-05-13 14:04:00.000 133 33832.24 253.03 17107.24 37912.49 2019-05-13 14:04:01.000 133 33832.28 253.06 17107.18 88888.00 2019-05-13 14:04:02.000 133 33832.29 253.11 17107.20 88888.00 2019-05-13 14:04:03.000 133 33832.27 253.10 17107.18 88888.00 2019-05-13 14:04:04.000 133 33832.27 253.08 17107.17 88888.00 2019-05-13 14:04:05.000 133 33832.26 253.10 17107.17 37912.40 2019-05-13 14:04:06.000 133 33832.29 253.10 17107.24 88888.00 2019-05-13 14:04:07.000 133 33832.27 253.10 17107.28 88888.00 2019-05-13 14:04:08.000 133 33832.30 253.06 17107.27 88888.00 2019-05-13 14:04:09.000 133 33832.31 253.05 17107.31 88888.00 2019-05-13 14:04:10.000 133 33832.26 253.11 17107.29 37912.44 2019-05-13 14:04:11.000 133 33832.23 253.08 17107.26 88888.00 2019-05-13 14:04:12.000 133 33832.22 253.03 17107.33 88888.00 2019-05-13 14:04:13.000 133 33832.24 253.03 17107.29 88888.00 2019-05-13 14:04:14.000 133 33832.21 253.05 17107.25 88888.00 2019-05-13 14:04:15.000 133 33832.18 253.05 17107.28 37912.40 2019-05-13 14:04:16.000 133 33832.19 253.04 17107.33 88888.00 2019-05-13 14:04:17.000 133 33832.21 253.07 17107.31 88888.00 2019-05-13 14:04:18.000 133 33832.21 253.05 17107.35 88888.00 2019-05-13 14:04:19.000 133 33832.23 253.08 17107.34 88888.00 2019-05-13 14:04:20.000 133 33832.22 253.05 17107.33 37912.38 2019-05-13 14:04:21.000 133 33832.22 253.06 17107.35 88888.00 2019-05-13 14:04:22.000 133 33832.21 253.04 17107.38 88888.00 2019-05-13 14:04:23.000 133 33832.21 253.05 17107.33 88888.00 2019-05-13 14:04:24.000 133 33832.23 253.11 17107.34 88888.00 2019-05-13 14:04:25.000 133 33832.25 253.10 17107.38 37912.41 2019-05-13 14:04:26.000 133 33832.25 253.12 17107.40 88888.00 2019-05-13 14:04:27.000 133 33832.25 253.09 17107.36 88888.00 2019-05-13 14:04:28.000 133 33832.26 253.03 17107.38 88888.00 2019-05-13 14:04:29.000 133 33832.25 253.02 17107.33 88888.00 2019-05-13 14:04:30.000 133 33832.24 253.05 17107.35 37912.44 2019-05-13 14:04:31.000 133 33832.23 253.03 17107.33 88888.00 2019-05-13 14:04:32.000 133 33832.23 253.04 17107.33 88888.00 2019-05-13 14:04:33.000 133 33832.22 253.07 17107.36 88888.00 2019-05-13 14:04:34.000 133 33832.22 253.08 17107.35 88888.00 2019-05-13 14:04:35.000 133 33832.21 253.08 17107.38 37912.39 2019-05-13 14:04:36.000 133 33832.23 253.10 17107.38 88888.00 2019-05-13 14:04:37.000 133 33832.24 253.10 17107.35 88888.00 2019-05-13 14:04:38.000 133 33832.24 253.11 17107.33 88888.00 2019-05-13 14:04:39.000 133 33832.22 253.10 17107.31 88888.00 2019-05-13 14:04:40.000 133 33832.24 253.15 17107.31 37912.40 2019-05-13 14:04:41.000 133 33832.26 253.21 17107.29 88888.00 2019-05-13 14:04:42.000 133 33832.28 253.24 17107.29 88888.00 2019-05-13 14:04:43.000 133 33832.27 253.26 17107.31 88888.00 2019-05-13 14:04:44.000 133 33832.27 253.26 17107.29 88888.00 2019-05-13 14:04:45.000 133 33832.25 253.28 17107.31 37912.41 2019-05-13 14:04:46.000 133 33832.26 253.26 17107.31 88888.00 2019-05-13 14:04:47.000 133 33832.29 253.25 17107.31 88888.00 2019-05-13 14:04:48.000 133 33832.30 253.22 17107.31 88888.00 2019-05-13 14:04:49.000 133 33832.28 253.23 17107.31 88888.00 2019-05-13 14:04:50.000 133 33832.28 253.24 17107.31 37912.52 2019-05-13 14:04:51.000 133 33832.24 253.23 17107.31 88888.00 2019-05-13 14:04:52.000 133 33832.26 253.25 17107.25 88888.00 2019-05-13 14:04:53.000 133 33832.30 253.22 17107.27 88888.00 2019-05-13 14:04:54.000 133 33832.26 253.21 17107.27 88888.00 2019-05-13 14:04:55.000 133 33832.26 253.24 17107.33 37912.40 2019-05-13 14:04:56.000 133 33832.26 253.26 17107.31 88888.00 2019-05-13 14:04:57.000 133 33832.29 253.29 17107.27 88888.00 2019-05-13 14:04:58.000 133 33832.32 253.30 17107.26 88888.00 2019-05-13 14:04:59.000 133 33832.31 253.25 17107.26 88888.00 2019-05-13 14:05:00.000 133 33832.32 253.22 17107.29 37912.50 2019-05-13 14:05:01.000 133 33832.28 253.11 17107.33 88888.00 2019-05-13 14:05:02.000 133 33832.25 253.08 17107.28 88888.00 2019-05-13 14:05:03.000 133 33832.28 253.14 17107.29 88888.00 2019-05-13 14:05:04.000 133 33832.27 253.12 17107.33 88888.00 2019-05-13 14:05:05.000 133 33832.27 253.14 17107.35 37912.41 2019-05-13 14:05:06.000 133 33832.25 253.15 17107.33 88888.00 2019-05-13 14:05:07.000 133 33832.26 253.15 17107.33 88888.00 2019-05-13 14:05:08.000 133 33832.27 253.16 17107.33 88888.00 2019-05-13 14:05:09.000 133 33832.27 253.16 17107.31 88888.00 2019-05-13 14:05:10.000 133 33832.28 253.11 17107.29 37912.53 2019-05-13 14:05:11.000 133 33832.24 253.11 17107.31 88888.00 2019-05-13 14:05:12.000 133 33832.24 253.07 17107.25 88888.00 2019-05-13 14:05:13.000 133 33832.26 253.07 17107.25 88888.00 2019-05-13 14:05:14.000 133 33832.24 253.09 17107.27 88888.00 2019-05-13 14:05:15.000 133 33832.26 253.12 17107.33 37912.52 2019-05-13 14:05:16.000 133 33832.28 253.11 17107.33 88888.00 2019-05-13 14:05:17.000 133 33832.29 253.09 17107.33 88888.00 2019-05-13 14:05:18.000 133 33832.29 253.08 17107.33 88888.00 2019-05-13 14:05:19.000 133 33832.29 253.08 17107.36 88888.00 2019-05-13 14:05:20.000 133 33832.29 253.07 17107.35 37912.44 2019-05-13 14:05:21.000 133 33832.29 253.11 17107.38 88888.00 2019-05-13 14:05:22.000 133 33832.28 253.14 17107.33 88888.00 2019-05-13 14:05:23.000 133 33832.23 253.13 17107.33 88888.00 2019-05-13 14:05:24.000 133 33832.22 253.10 17107.33 88888.00 2019-05-13 14:05:25.000 133 33832.27 253.10 17107.31 37912.43 2019-05-13 14:05:26.000 133 33832.25 253.09 17107.31 88888.00 2019-05-13 14:05:27.000 133 33832.23 253.09 17107.33 88888.00 2019-05-13 14:05:28.000 133 33832.25 253.08 17107.35 88888.00 2019-05-13 14:05:29.000 133 33832.26 253.10 17107.33 88888.00 2019-05-13 14:05:30.000 133 33832.25 253.08 17107.33 37912.38 2019-05-13 14:05:31.000 133 33832.28 253.10 17107.33 88888.00 2019-05-13 14:05:32.000 133 33832.27 253.10 17107.38 88888.00 2019-05-13 14:05:33.000 133 33832.30 253.05 17107.35 88888.00 2019-05-13 14:05:34.000 133 33832.26 253.06 17107.34 88888.00 2019-05-13 14:05:35.000 133 33832.28 253.10 17107.34 37912.48 2019-05-13 14:05:36.000 133 33832.27 253.11 17107.34 88888.00 2019-05-13 14:05:37.000 133 33832.31 253.08 17107.35 88888.00 2019-05-13 14:05:38.000 133 33832.30 253.11 17107.42 88888.00 2019-05-13 14:05:39.000 133 33832.25 253.14 17107.42 88888.00 2019-05-13 14:05:40.000 133 33832.20 253.14 17107.40 37912.45 2019-05-13 14:05:41.000 133 33832.23 253.14 17107.40 88888.00 2019-05-13 14:05:42.000 133 33832.23 253.16 17107.38 88888.00 2019-05-13 14:05:43.000 133 33832.18 253.15 17107.36 88888.00 2019-05-13 14:05:44.000 133 33832.20 253.16 17107.36 88888.00 2019-05-13 14:05:45.000 133 33832.21 253.19 17107.35 37912.46 2019-05-13 14:05:46.000 133 33832.20 253.18 17107.35 88888.00 2019-05-13 14:05:47.000 133 33832.21 253.14 17107.38 88888.00 2019-05-13 14:05:48.000 133 33832.22 253.17 17107.36 88888.00 2019-05-13 14:05:49.000 133 33832.23 253.25 17107.38 88888.00 2019-05-13 14:05:50.000 133 33832.20 253.25 17107.36 37912.43 2019-05-13 14:05:51.000 133 33832.20 253.22 17107.31 88888.00 2019-05-13 14:05:52.000 133 33832.16 253.20 17107.31 88888.00 2019-05-13 14:05:53.000 133 33832.18 253.32 17107.33 88888.00 2019-05-13 14:05:54.000 133 33832.24 253.40 17107.34 88888.00 2019-05-13 14:05:55.000 133 33832.26 253.40 17107.34 37912.43 2019-05-13 14:05:56.000 133 33832.26 253.40 17107.34 88888.00 2019-05-13 14:05:57.000 133 33832.25 253.37 17107.36 88888.00 2019-05-13 14:05:58.000 133 33832.24 253.35 17107.38 88888.00 2019-05-13 14:05:59.000 133 33832.26 253.30 17107.42 88888.00 2019-05-13 14:06:00.000 133 33832.26 253.26 17107.42 37912.35 2019-05-13 14:06:01.000 133 33832.27 253.27 17107.38 88888.00 2019-05-13 14:06:02.000 133 33832.26 253.27 17107.38 88888.00 2019-05-13 14:06:03.000 133 33832.25 253.27 17107.36 88888.00 2019-05-13 14:06:04.000 133 33832.19 253.21 17107.34 88888.00 2019-05-13 14:06:05.000 133 33832.21 253.20 17107.36 37912.39 2019-05-13 14:06:06.000 133 33832.26 253.19 17107.38 88888.00 2019-05-13 14:06:07.000 133 33832.24 253.21 17107.35 88888.00 2019-05-13 14:06:08.000 133 33832.23 253.21 17107.38 88888.00 2019-05-13 14:06:09.000 133 33832.21 253.19 17107.35 88888.00 2019-05-13 14:06:10.000 133 33832.22 253.23 17107.35 37912.49 2019-05-13 14:06:11.000 133 33832.20 253.24 17107.38 88888.00 2019-05-13 14:06:12.000 133 33832.22 253.23 17107.40 88888.00 2019-05-13 14:06:13.000 133 33832.25 253.23 17107.42 88888.00 2019-05-13 14:06:14.000 133 33832.26 253.21 17107.44 88888.00 2019-05-13 14:06:15.000 133 33832.28 253.19 17107.40 37912.50 2019-05-13 14:06:16.000 133 33832.28 253.20 17107.42 88888.00 2019-05-13 14:06:17.000 133 33832.23 253.20 17107.38 88888.00 2019-05-13 14:06:18.000 133 33832.20 253.14 17107.36 88888.00 2019-05-13 14:06:19.000 133 33832.22 253.14 17107.33 88888.00 2019-05-13 14:06:20.000 133 33832.21 253.15 17107.35 37912.47 2019-05-13 14:06:21.000 133 33832.25 253.21 17107.35 88888.00 2019-05-13 14:06:22.000 133 33832.31 253.23 17107.36 88888.00 2019-05-13 14:06:23.000 133 33832.32 253.16 17107.36 88888.00 2019-05-13 14:06:24.000 133 33832.26 253.16 17107.35 88888.00 2019-05-13 14:06:25.000 133 33832.27 253.18 17107.34 37912.50 2019-05-13 14:06:26.000 133 33832.27 253.19 17107.31 88888.00 2019-05-13 14:06:27.000 133 33832.23 253.19 17107.33 88888.00 2019-05-13 14:06:28.000 133 33832.30 253.20 17107.38 88888.00 2019-05-13 14:06:29.000 133 33832.32 253.17 17107.38 88888.00 2019-05-13 14:06:30.000 133 33832.33 253.14 17107.36 37912.55 2019-05-13 14:06:31.000 133 33832.32 253.14 17107.36 88888.00 2019-05-13 14:06:32.000 133 33832.34 253.08 17107.40 88888.00 2019-05-13 14:06:33.000 133 33832.29 253.10 17107.38 88888.00 2019-05-13 14:06:34.000 133 33832.30 253.10 17107.34 88888.00 2019-05-13 14:06:35.000 133 33832.32 253.08 17107.34 37912.55 2019-05-13 14:06:36.000 133 33832.35 253.12 17107.34 88888.00 2019-05-13 14:06:37.000 133 33832.39 253.11 17107.36 88888.00 2019-05-13 14:06:38.000 133 33832.37 253.08 17107.36 88888.00 2019-05-13 14:06:39.000 133 33832.38 253.03 17107.38 88888.00 2019-05-13 14:06:40.000 133 33832.40 253.08 17107.38 37912.64 2019-05-13 14:06:41.000 133 33832.41 253.10 17107.40 88888.00 2019-05-13 14:06:42.000 133 33832.40 253.07 17107.45 88888.00 2019-05-13 14:06:43.000 133 33832.42 253.05 17107.42 88888.00 2019-05-13 14:06:44.000 133 33832.45 253.08 17107.40 88888.00 2019-05-13 14:06:45.000 133 33832.42 253.08 17107.40 37912.56 2019-05-13 14:06:46.000 133 33832.43 253.07 17107.40 88888.00 2019-05-13 14:06:47.000 133 33832.42 253.06 17107.38 88888.00 2019-05-13 14:06:48.000 133 33832.43 253.05 17107.34 88888.00 2019-05-13 14:06:49.000 133 33832.41 253.06 17107.34 88888.00 2019-05-13 14:06:50.000 133 33832.40 253.04 17107.34 37912.69 2019-05-13 14:06:51.000 133 33832.41 253.05 17107.35 88888.00 2019-05-13 14:06:52.000 133 33832.42 253.08 17107.34 88888.00 2019-05-13 14:06:53.000 133 33832.43 253.07 17107.38 88888.00 2019-05-13 14:06:54.000 133 33832.44 253.01 17107.36 88888.00 2019-05-13 14:06:55.000 133 33832.45 253.02 17107.35 37912.55 2019-05-13 14:06:56.000 133 33832.45 253.03 17107.38 88888.00 2019-05-13 14:06:57.000 133 33832.44 253.03 17107.38 88888.00 2019-05-13 14:06:58.000 133 33832.40 253.02 17107.40 88888.00 2019-05-13 14:06:59.000 133 33832.44 253.00 17107.40 88888.00 2019-05-13 14:07:00.000 133 33832.44 252.99 17107.40 37912.61 2019-05-13 14:07:01.000 133 33832.42 253.01 17107.42 88888.00 2019-05-13 14:07:02.000 133 33832.46 252.97 17107.36 88888.00 2019-05-13 14:07:03.000 133 33832.44 252.96 17107.38 88888.00 2019-05-13 14:07:04.000 133 33832.43 252.94 17107.38 88888.00 2019-05-13 14:07:05.000 133 33832.45 252.92 17107.38 37912.67 2019-05-13 14:07:06.000 133 33832.48 252.92 17107.42 88888.00 2019-05-13 14:07:07.000 133 33832.46 252.88 17107.40 88888.00 2019-05-13 14:07:08.000 133 33832.42 252.88 17107.40 88888.00 2019-05-13 14:07:09.000 133 33832.46 252.90 17107.42 88888.00 2019-05-13 14:07:10.000 133 33832.47 252.91 17107.40 37912.61 2019-05-13 14:07:11.000 133 33832.50 252.95 17107.38 88888.00 2019-05-13 14:07:12.000 133 33832.48 252.93 17107.40 88888.00 2019-05-13 14:07:13.000 133 33832.49 252.95 17107.38 88888.00 2019-05-13 14:07:14.000 133 33832.47 252.95 17107.38 88888.00 2019-05-13 14:07:15.000 133 33832.50 252.94 17107.42 37912.66 2019-05-13 14:07:16.000 133 33832.49 252.94 17107.42 88888.00 2019-05-13 14:07:17.000 133 33832.52 252.95 17107.47 88888.00 2019-05-13 14:07:18.000 133 33832.50 252.95 17107.43 88888.00 2019-05-13 14:07:19.000 133 33832.49 252.93 17107.42 88888.00 2019-05-13 14:07:20.000 133 33832.48 252.94 17107.40 37912.76 2019-05-13 14:07:21.000 133 33832.46 252.93 17107.47 88888.00 2019-05-13 14:07:22.000 133 33832.45 252.87 17107.47 88888.00 2019-05-13 14:07:23.000 133 33832.44 252.87 17107.49 88888.00 2019-05-13 14:07:24.000 133 33832.45 252.89 17107.50 88888.00 2019-05-13 14:07:25.000 133 33832.44 252.91 17107.54 37912.68 2019-05-13 14:07:26.000 133 33832.44 252.98 17107.51 88888.00 2019-05-13 14:07:27.000 133 33832.42 253.00 17107.47 88888.00 2019-05-13 14:07:28.000 133 33832.44 253.01 17107.49 88888.00 2019-05-13 14:07:29.000 133 33832.44 253.00 17107.49 88888.00 2019-05-13 14:07:30.000 133 33832.46 252.95 17107.47 37912.73 2019-05-13 14:07:31.000 133 33832.46 252.97 17107.43 88888.00 2019-05-13 14:07:32.000 133 33832.47 252.96 17107.49 88888.00 2019-05-13 14:07:33.000 133 33832.49 252.97 17107.50 88888.00 2019-05-13 14:07:34.000 133 33832.50 252.97 17107.49 88888.00 2019-05-13 14:07:35.000 133 33832.53 253.01 17107.53 37912.70 2019-05-13 14:07:36.000 133 33832.55 253.04 17107.52 88888.00 2019-05-13 14:07:37.000 133 33832.55 253.05 17107.50 88888.00 2019-05-13 14:07:38.000 133 33832.51 253.07 17107.49 88888.00 2019-05-13 14:07:39.000 133 33832.49 253.07 17107.51 88888.00 2019-05-13 14:07:40.000 133 33832.51 253.05 17107.50 37912.61 2019-05-13 14:07:41.000 133 33832.47 253.04 17107.49 88888.00 2019-05-13 14:07:42.000 133 33832.51 253.06 17107.54 88888.00 2019-05-13 14:07:43.000 133 33832.52 253.09 17107.58 88888.00 2019-05-13 14:07:44.000 133 33832.49 253.08 17107.56 88888.00 2019-05-13 14:07:45.000 133 33832.49 253.07 17107.54 37912.59 2019-05-13 14:07:46.000 133 33832.49 253.09 17107.58 88888.00 2019-05-13 14:07:47.000 133 33832.46 252.99 17107.56 88888.00 2019-05-13 14:07:48.000 133 33832.43 252.95 17107.53 88888.00 2019-05-13 14:07:49.000 133 33832.44 252.95 17107.52 88888.00 2019-05-13 14:07:50.000 133 33832.43 252.89 17107.47 37912.68 2019-05-13 14:07:51.000 133 33832.42 252.91 17107.47 88888.00 2019-05-13 14:07:52.000 133 33832.43 252.94 17107.50 88888.00 2019-05-13 14:07:53.000 133 33832.42 252.91 17107.51 88888.00 2019-05-13 14:07:54.000 133 33832.35 252.89 17107.52 88888.00 2019-05-13 14:07:55.000 133 33832.40 252.92 17107.56 37912.66 2019-05-13 14:07:56.000 133 33832.36 252.92 17107.53 88888.00 2019-05-13 14:07:57.000 133 33832.38 252.92 17107.54 88888.00 2019-05-13 14:07:58.000 133 33832.38 252.91 17107.52 88888.00 2019-05-13 14:07:59.000 133 33832.37 252.88 17107.50 88888.00 2019-05-13 14:08:00.000 133 33832.36 252.91 17107.52 37912.61 2019-05-13 14:08:01.000 133 33832.31 252.92 17107.54 88888.00 2019-05-13 14:08:02.000 133 33832.32 252.88 17107.56 88888.00 2019-05-13 14:08:03.000 133 33832.33 252.88 17107.56 88888.00 2019-05-13 14:08:04.000 133 33832.32 252.86 17107.54 88888.00 2019-05-13 14:08:05.000 133 33832.31 252.87 17107.56 37912.59 2019-05-13 14:08:06.000 133 33832.31 252.89 17107.58 88888.00 2019-05-13 14:08:07.000 133 33832.30 252.89 17107.56 88888.00 2019-05-13 14:08:08.000 133 33832.33 252.92 17107.56 88888.00 2019-05-13 14:08:09.000 133 33832.41 252.94 17107.58 88888.00 2019-05-13 14:08:10.000 133 33832.38 252.94 17107.58 37912.69 2019-05-13 14:08:11.000 133 33832.37 252.93 17107.61 88888.00 2019-05-13 14:08:12.000 133 33832.37 252.93 17107.61 88888.00 2019-05-13 14:08:13.000 133 33832.40 252.94 17107.60 88888.00 2019-05-13 14:08:14.000 133 33832.42 252.96 17107.58 88888.00 2019-05-13 14:08:15.000 133 33832.41 252.96 17107.60 37912.69 2019-05-13 14:08:16.000 133 33832.37 252.96 17107.60 88888.00 2019-05-13 14:08:17.000 133 33832.37 252.95 17107.65 88888.00 2019-05-13 14:08:18.000 133 33832.35 252.95 17107.59 88888.00 2019-05-13 14:08:19.000 133 33832.31 252.93 17107.56 88888.00 2019-05-13 14:08:20.000 133 33832.37 252.91 17107.58 37912.70 2019-05-13 14:08:21.000 133 33832.40 252.91 17107.56 88888.00 2019-05-13 14:08:22.000 133 33832.42 252.90 17107.58 88888.00 2019-05-13 14:08:23.000 133 33832.39 252.93 17107.58 88888.00 2019-05-13 14:08:24.000 133 33832.38 252.95 17107.65 88888.00 2019-05-13 14:08:25.000 133 33832.36 252.94 17107.65 37912.59 2019-05-13 14:08:26.000 133 33832.35 252.92 17107.65 88888.00 2019-05-13 14:08:27.000 133 33832.35 252.97 17107.65 88888.00 2019-05-13 14:08:28.000 133 33832.36 253.01 17107.68 88888.00 2019-05-13 14:08:29.000 133 33832.39 252.99 17107.67 88888.00 2019-05-13 14:08:30.000 133 33832.38 252.95 17107.67 37912.66 2019-05-13 14:08:31.000 133 33832.40 252.99 17107.61 88888.00 2019-05-13 14:08:32.000 133 33832.36 253.00 17107.62 88888.00 2019-05-13 14:08:33.000 133 33832.34 252.95 17107.62 88888.00 2019-05-13 14:08:34.000 133 33832.35 252.94 17107.65 88888.00 2019-05-13 14:08:35.000 133 33832.35 252.92 17107.61 37912.65 2019-05-13 14:08:36.000 133 33832.33 252.91 17107.62 88888.00 2019-05-13 14:08:37.000 133 33832.33 252.93 17107.63 88888.00 2019-05-13 14:08:38.000 133 33832.29 252.91 17107.63 88888.00 2019-05-13 14:08:39.000 133 33832.27 252.94 17107.62 88888.00 2019-05-13 14:08:40.000 133 33832.28 252.93 17107.61 37912.62 2019-05-13 14:08:41.000 133 33832.26 252.90 17107.62 88888.00 2019-05-13 14:08:42.000 133 33832.24 252.88 17107.62 88888.00 2019-05-13 14:08:43.000 133 33832.22 252.84 17107.58 88888.00 2019-05-13 14:08:44.000 133 33832.20 252.83 17107.56 88888.00 2019-05-13 14:08:45.000 133 33832.22 252.82 17107.58 37912.61 2019-05-13 14:08:46.000 133 33832.24 252.83 17107.62 88888.00 2019-05-13 14:08:47.000 133 33832.24 252.83 17107.65 88888.00 2019-05-13 14:08:48.000 133 33832.21 252.82 17107.59 88888.00 2019-05-13 14:08:49.000 133 33832.22 252.82 17107.60 88888.00 2019-05-13 14:08:50.000 133 33832.23 252.82 17107.65 37912.54 2019-05-13 14:08:51.000 133 33832.18 252.79 17107.63 88888.00 2019-05-13 14:08:52.000 133 33832.17 252.77 17107.60 88888.00 2019-05-13 14:08:53.000 133 33832.17 252.76 17107.61 88888.00 2019-05-13 14:08:54.000 133 33832.14 252.74 17107.63 88888.00 2019-05-13 14:08:55.000 133 33832.18 252.73 17107.67 37912.54 2019-05-13 14:08:56.000 133 33832.20 252.74 17107.67 88888.00 2019-05-13 14:08:57.000 133 33832.18 252.76 17107.65 88888.00 2019-05-13 14:08:58.000 133 33832.21 252.77 17107.61 88888.00 2019-05-13 14:08:59.000 133 33832.21 252.77 17107.67 88888.00 2019-05-13 14:09:00.000 133 33832.20 252.76 17107.72 37912.51 2019-05-13 14:09:01.000 133 33832.23 252.74 17107.68 88888.00 2019-05-13 14:09:02.000 133 33832.20 252.71 17107.67 88888.00 2019-05-13 14:09:03.000 133 33832.20 252.71 17107.65 88888.00 2019-05-13 14:09:04.000 133 33832.18 252.73 17107.67 88888.00 2019-05-13 14:09:05.000 133 33832.18 252.73 17107.63 37912.56 2019-05-13 14:09:06.000 133 33832.16 252.72 17107.65 88888.00 2019-05-13 14:09:07.000 133 33832.17 252.79 17107.62 88888.00 2019-05-13 14:09:08.000 133 33832.15 252.78 17107.62 88888.00 2019-05-13 14:09:09.000 133 33832.10 252.76 17107.63 88888.00 2019-05-13 14:09:10.000 133 33832.07 252.74 17107.61 37912.53 2019-05-13 14:09:11.000 133 33832.08 252.74 17107.65 88888.00 2019-05-13 14:09:12.000 133 33832.06 252.75 17107.69 88888.00 2019-05-13 14:09:13.000 133 33832.06 252.72 17107.67 88888.00 2019-05-13 14:09:14.000 133 33832.05 252.71 17107.65 88888.00 2019-05-13 14:09:15.000 133 33832.04 252.75 17107.68 37912.48 2019-05-13 14:09:16.000 133 33832.04 252.73 17107.69 88888.00 2019-05-13 14:09:17.000 133 33832.05 252.72 17107.70 88888.00 2019-05-13 14:09:18.000 133 33832.04 252.71 17107.67 88888.00 2019-05-13 14:09:19.000 133 33832.06 252.70 17107.65 88888.00 2019-05-13 14:09:20.000 133 33832.07 252.65 17107.67 37912.43 2019-05-13 14:09:21.000 133 33832.05 252.64 17107.69 88888.00 2019-05-13 14:09:22.000 133 33832.03 252.67 17107.68 88888.00 2019-05-13 14:09:23.000 133 33832.06 252.70 17107.67 88888.00 2019-05-13 14:09:24.000 133 33832.06 252.72 17107.68 88888.00 2019-05-13 14:09:25.000 133 33832.04 252.73 17107.68 37912.48 2019-05-13 14:09:26.000 133 33832.06 252.75 17107.72 88888.00 2019-05-13 14:09:27.000 133 33832.07 252.79 17107.75 88888.00 2019-05-13 14:09:28.000 133 33832.09 252.77 17107.69 88888.00 2019-05-13 14:09:29.000 133 33832.05 252.72 17107.67 88888.00 2019-05-13 14:09:30.000 133 33832.06 252.71 17107.72 37912.56 2019-05-13 14:09:31.000 133 33832.01 252.69 17107.72 88888.00 2019-05-13 14:09:32.000 133 33832.03 252.68 17107.72 88888.00 2019-05-13 14:09:33.000 133 33832.05 252.70 17107.74 88888.00 2019-05-13 14:09:34.000 133 33831.98 252.71 17107.76 88888.00 2019-05-13 14:09:35.000 133 33831.98 252.69 17107.72 37912.46 2019-05-13 14:09:36.000 133 33831.97 252.67 17107.67 88888.00 2019-05-13 14:09:37.000 133 33831.97 252.68 17107.72 88888.00 2019-05-13 14:09:38.000 133 33831.95 252.72 17107.75 88888.00 2019-05-13 14:09:39.000 133 33831.95 252.72 17107.74 88888.00 2019-05-13 14:09:40.000 133 33831.91 252.72 17107.74 37912.34 2019-05-13 14:09:41.000 133 33831.95 252.74 17107.77 88888.00 2019-05-13 14:09:42.000 133 33831.97 252.76 17107.76 88888.00 2019-05-13 14:09:43.000 133 33831.96 252.76 17107.76 88888.00 2019-05-13 14:09:44.000 133 33831.97 252.77 17107.76 88888.00 2019-05-13 14:09:45.000 133 33831.97 252.76 17107.77 37912.38 2019-05-13 14:09:46.000 133 33831.97 252.74 17107.75 88888.00 2019-05-13 14:09:47.000 133 33831.98 252.73 17107.74 88888.00 2019-05-13 14:09:48.000 133 33831.96 252.76 17107.76 88888.00 2019-05-13 14:09:49.000 133 33831.93 252.73 17107.76 88888.00 2019-05-13 14:09:50.000 133 33831.91 252.73 17107.78 37912.36 2019-05-13 14:09:51.000 133 33831.94 252.72 17107.79 88888.00 2019-05-13 14:09:52.000 133 33831.91 252.71 17107.79 88888.00 2019-05-13 14:09:53.000 133 33831.90 252.74 17107.76 88888.00 2019-05-13 14:09:54.000 133 33831.90 252.74 17107.74 88888.00 2019-05-13 14:09:55.000 133 33831.92 252.70 17107.75 37912.35 2019-05-13 14:09:56.000 133 33831.91 252.71 17107.76 88888.00 2019-05-13 14:09:57.000 133 33831.87 252.74 17107.74 88888.00 2019-05-13 14:09:58.000 133 33831.82 252.74 17107.77 88888.00 2019-05-13 14:09:59.000 133 33831.82 252.75 17107.83 88888.00 2019-05-13 14:10:00.000 133 33831.80 252.74 17107.81 37912.32 2019-05-13 14:10:01.000 133 33831.83 252.76 17107.79 88888.00 2019-05-13 14:10:02.000 133 33831.85 252.78 17107.78 88888.00 2019-05-13 14:10:03.000 133 33831.84 252.80 17107.78 88888.00 2019-05-13 14:10:04.000 133 33831.78 252.83 17107.78 88888.00 2019-05-13 14:10:05.000 133 33831.79 252.80 17107.81 37912.19 2019-05-13 14:10:06.000 133 33831.76 252.76 17107.81 88888.00 2019-05-13 14:10:07.000 133 33831.77 252.79 17107.81 88888.00 2019-05-13 14:10:08.000 133 33831.76 252.80 17107.81 88888.00 2019-05-13 14:10:09.000 133 33831.79 252.83 17107.83 88888.00 2019-05-13 14:10:10.000 133 33831.76 252.81 17107.81 37912.26 2019-05-13 14:10:11.000 133 33831.75 252.78 17107.81 88888.00 2019-05-13 14:10:12.000 133 33831.77 252.79 17107.83 88888.00 2019-05-13 14:10:13.000 133 33831.79 252.81 17107.85 88888.00 2019-05-13 14:10:14.000 133 33831.80 252.86 17107.88 88888.00 2019-05-13 14:10:15.000 133 33831.77 252.83 17107.86 37912.17 2019-05-13 14:10:16.000 133 33831.76 252.80 17107.84 88888.00 2019-05-13 14:10:17.000 133 33831.74 252.78 17107.83 88888.00 2019-05-13 14:10:18.000 133 33831.68 252.78 17107.83 88888.00 2019-05-13 14:10:19.000 133 33831.69 252.79 17107.84 88888.00 2019-05-13 14:10:20.000 133 33831.71 252.81 17107.86 37912.14 2019-05-13 14:10:21.000 133 33831.71 252.80 17107.86 88888.00 2019-05-13 14:10:22.000 133 33831.70 252.80 17107.85 88888.00 2019-05-13 14:10:23.000 133 33831.70 252.86 17107.84 88888.00 2019-05-13 14:10:24.000 133 33831.71 252.87 17107.90 88888.00 2019-05-13 14:10:25.000 133 33831.64 252.89 17107.90 37912.17 2019-05-13 14:10:26.000 133 33831.56 252.90 17107.90 88888.00 2019-05-13 14:10:27.000 133 33831.62 252.92 17107.93 88888.00 2019-05-13 14:10:28.000 133 33831.63 252.90 17107.95 88888.00 2019-05-13 14:10:29.000 133 33831.60 252.89 17107.88 88888.00 2019-05-13 14:10:30.000 133 33831.58 252.89 17107.90 37912.13 2019-05-13 14:10:31.000 133 33831.57 252.90 17107.88 88888.00 2019-05-13 14:10:32.000 133 33831.54 252.87 17107.90 88888.00 2019-05-13 14:10:33.000 133 33831.53 252.88 17107.92 88888.00 2019-05-13 14:10:34.000 133 33831.54 252.86 17107.88 88888.00 2019-05-13 14:10:35.000 133 33831.56 252.90 17107.90 37912.14 2019-05-13 14:10:36.000 133 33831.57 252.88 17107.90 88888.00 2019-05-13 14:10:37.000 133 33831.56 252.83 17107.90 88888.00 2019-05-13 14:10:38.000 133 33831.55 252.86 17107.92 88888.00 2019-05-13 14:10:39.000 133 33831.56 252.87 17107.92 88888.00 2019-05-13 14:10:40.000 133 33831.56 252.87 17107.92 37912.10 2019-05-13 14:10:41.000 133 33831.58 252.88 17107.90 88888.00 2019-05-13 14:10:42.000 133 33831.55 252.88 17107.92 88888.00 2019-05-13 14:10:43.000 133 33831.52 252.90 17107.90 88888.00 2019-05-13 14:10:44.000 133 33831.55 252.86 17107.92 88888.00 2019-05-13 14:10:45.000 133 33831.51 252.86 17107.92 37912.10 2019-05-13 14:10:46.000 133 33831.51 252.87 17107.92 88888.00 2019-05-13 14:10:47.000 133 33831.50 252.86 17107.88 88888.00 2019-05-13 14:10:48.000 133 33831.47 252.85 17107.88 88888.00 2019-05-13 14:10:49.000 133 33831.49 252.87 17107.81 88888.00 2019-05-13 14:10:50.000 133 33831.52 252.88 17107.86 37912.13 2019-05-13 14:10:51.000 133 33831.51 252.90 17107.86 88888.00 2019-05-13 14:10:52.000 133 33831.44 252.89 17107.85 88888.00 2019-05-13 14:10:53.000 133 33831.43 252.88 17107.88 88888.00 2019-05-13 14:10:54.000 133 33831.42 252.89 17107.90 88888.00 2019-05-13 14:10:55.000 133 33831.45 252.87 17107.90 37912.09 2019-05-13 14:10:56.000 133 33831.44 252.84 17107.90 88888.00 2019-05-13 14:10:57.000 133 33831.43 252.83 17107.92 88888.00 2019-05-13 14:10:58.000 133 33831.48 252.88 17107.94 88888.00 2019-05-13 14:10:59.000 133 33831.50 252.89 17107.90 88888.00 2019-05-13 14:11:00.000 133 33831.45 252.88 17107.90 37911.99 2019-05-13 14:11:01.000 133 33831.50 252.86 17107.93 88888.00 2019-05-13 14:11:02.000 133 33831.48 252.86 17107.92 88888.00 2019-05-13 14:11:03.000 133 33831.51 252.87 17107.95 88888.00 2019-05-13 14:11:04.000 133 33831.50 252.88 17107.92 88888.00 2019-05-13 14:11:05.000 133 33831.52 252.89 17107.92 37912.05 2019-05-13 14:11:06.000 133 33831.53 252.89 17107.92 88888.00 2019-05-13 14:11:07.000 133 33831.54 252.90 17107.90 88888.00 2019-05-13 14:11:08.000 133 33831.55 252.92 17107.88 88888.00 2019-05-13 14:11:09.000 133 33831.59 252.95 17107.88 88888.00 2019-05-13 14:11:10.000 133 33831.58 252.95 17107.92 37912.08 2019-05-13 14:11:11.000 133 33831.57 252.97 17107.94 88888.00 2019-05-13 14:11:12.000 133 33831.57 252.99 17107.99 88888.00 2019-05-13 14:11:13.000 133 33831.55 252.99 17107.97 88888.00 2019-05-13 14:11:14.000 133 33831.54 252.95 17107.93 88888.00 2019-05-13 14:11:15.000 133 33831.53 252.92 17107.90 37912.12 2019-05-13 14:11:16.000 133 33831.51 252.89 17107.90 88888.00 2019-05-13 14:11:17.000 133 33831.51 252.89 17107.90 88888.00 2019-05-13 14:11:18.000 133 33831.51 252.86 17107.85 88888.00 2019-05-13 14:11:19.000 133 33831.53 252.88 17107.86 88888.00 2019-05-13 14:11:20.000 133 33831.54 252.91 17107.88 37912.15 2019-05-13 14:11:21.000 133 33831.54 252.90 17107.90 88888.00 2019-05-13 14:11:22.000 133 33831.50 252.87 17107.92 88888.00 2019-05-13 14:11:23.000 133 33831.52 252.88 17107.90 88888.00 2019-05-13 14:11:24.000 133 33831.49 252.84 17107.88 88888.00 2019-05-13 14:11:25.000 133 33831.55 252.86 17107.90 37912.15 2019-05-13 14:11:26.000 133 33831.55 252.84 17107.93 88888.00 2019-05-13 14:11:27.000 133 33831.59 252.89 17107.97 88888.00 2019-05-13 14:11:28.000 133 33831.57 252.88 17107.95 88888.00 2019-05-13 14:11:29.000 133 33831.62 252.80 17107.97 88888.00 2019-05-13 14:11:30.000 133 33831.64 252.83 17107.99 37912.19 2019-05-13 14:11:31.000 133 33831.63 252.82 17107.97 88888.00 2019-05-13 14:11:32.000 133 33831.63 252.83 17107.95 88888.00 2019-05-13 14:11:33.000 133 33831.61 252.82 17107.95 88888.00 2019-05-13 14:11:34.000 133 33831.60 252.80 17107.94 88888.00 2019-05-13 14:11:35.000 133 33831.64 252.84 17107.92 37912.11 2019-05-13 14:11:36.000 133 33831.66 252.85 17107.94 88888.00 2019-05-13 14:11:37.000 133 33831.68 252.86 17107.99 88888.00 2019-05-13 14:11:38.000 133 33831.69 252.84 17108.02 88888.00 2019-05-13 14:11:39.000 133 33831.65 252.86 17107.99 88888.00 2019-05-13 14:11:40.000 133 33831.64 252.83 17108.02 37912.12 2019-05-13 14:11:41.000 133 33831.65 252.85 17108.03 88888.00 2019-05-13 14:11:42.000 133 33831.61 252.85 17108.06 88888.00 2019-05-13 14:11:43.000 133 33831.59 252.84 17108.11 88888.00 2019-05-13 14:11:44.000 133 33831.57 252.86 17108.06 88888.00 2019-05-13 14:11:45.000 133 33831.57 252.82 17108.02 37912.13 2019-05-13 14:11:46.000 133 33831.57 252.80 17108.03 88888.00 2019-05-13 14:11:47.000 133 33831.55 252.84 17108.06 88888.00 2019-05-13 14:11:48.000 133 33831.53 252.82 17108.01 88888.00 2019-05-13 14:11:49.000 133 33831.50 252.81 17108.00 88888.00 2019-05-13 14:11:50.000 133 33831.54 252.80 17108.02 37912.02 2019-05-13 14:11:51.000 133 33831.56 252.82 17108.00 88888.00 2019-05-13 14:11:52.000 133 33831.56 252.82 17108.03 88888.00 2019-05-13 14:11:53.000 133 33831.54 252.83 17108.03 88888.00 2019-05-13 14:11:54.000 133 33831.54 252.84 17108.04 88888.00 2019-05-13 14:11:55.000 133 33831.54 252.82 17108.04 37912.04 2019-05-13 14:11:56.000 133 33831.55 252.81 17108.04 88888.00 2019-05-13 14:11:57.000 133 33831.53 252.80 17108.08 88888.00 2019-05-13 14:11:58.000 133 33831.53 252.86 17108.08 88888.00 2019-05-13 14:11:59.000 133 33831.53 252.89 17108.11 88888.00 2019-05-13 14:12:00.000 133 33831.51 252.88 17108.12 37912.08 2019-05-13 14:12:01.000 133 33831.49 252.83 17108.11 88888.00 2019-05-13 14:12:02.000 133 33831.50 252.82 17108.09 88888.00 2019-05-13 14:12:03.000 133 33831.49 252.80 17108.03 88888.00 2019-05-13 14:12:04.000 133 33831.45 252.77 17108.04 88888.00 2019-05-13 14:12:05.000 133 33831.46 252.80 17108.06 37912.11 2019-05-13 14:12:06.000 133 33831.44 252.78 17108.03 88888.00 2019-05-13 14:12:07.000 133 33831.41 252.76 17108.01 88888.00 2019-05-13 14:12:08.000 133 33831.44 252.79 17108.00 88888.00 2019-05-13 14:12:09.000 133 33831.45 252.76 17107.99 88888.00 2019-05-13 14:12:10.000 133 33831.44 252.72 17108.04 37912.05 2019-05-13 14:12:11.000 133 33831.45 252.73 17108.04 88888.00 2019-05-13 14:12:12.000 133 33831.42 252.72 17108.01 88888.00 2019-05-13 14:12:13.000 133 33831.40 252.74 17108.08 88888.00 2019-05-13 14:12:14.000 133 33831.37 252.69 17108.09 88888.00 2019-05-13 14:12:15.000 133 33831.38 252.70 17108.11 37911.95 2019-05-13 14:12:16.000 133 33831.37 252.68 17108.08 88888.00 2019-05-13 14:12:17.000 133 33831.38 252.68 17108.10 88888.00 2019-05-13 14:12:18.000 133 33831.31 252.69 17108.06 88888.00 2019-05-13 14:12:19.000 133 33831.35 252.69 17108.06 88888.00 2019-05-13 14:12:20.000 133 33831.33 252.63 17108.10 37912.03 2019-05-13 14:12:21.000 133 33831.31 252.65 17108.08 88888.00 2019-05-13 14:12:22.000 133 33831.31 252.66 17108.08 88888.00 2019-05-13 14:12:23.000 133 33831.28 252.64 17108.09 88888.00 2019-05-13 14:12:24.000 133 33831.33 252.64 17108.08 88888.00 2019-05-13 14:12:25.000 133 33831.33 252.66 17108.13 37912.05 2019-05-13 14:12:26.000 133 33831.28 252.65 17108.09 88888.00 2019-05-13 14:12:27.000 133 33831.27 252.64 17108.11 88888.00 2019-05-13 14:12:28.000 133 33831.24 252.67 17108.06 88888.00 2019-05-13 14:12:29.000 133 33831.23 252.68 17108.08 88888.00 2019-05-13 14:12:30.000 133 33831.22 252.66 17108.03 37911.94 2019-05-13 14:12:31.000 133 33831.26 252.68 17108.08 88888.00 2019-05-13 14:12:32.000 133 33831.20 252.62 17108.09 88888.00 2019-05-13 14:12:33.000 133 33831.21 252.68 17108.09 88888.00 2019-05-13 14:12:34.000 133 33831.24 252.72 17108.13 88888.00 2019-05-13 14:12:35.000 133 33831.26 252.66 17108.17 37911.87 2019-05-13 14:12:36.000 133 33831.26 252.67 17108.19 88888.00 2019-05-13 14:12:37.000 133 33831.26 252.72 17108.12 88888.00 2019-05-13 14:12:38.000 133 33831.24 252.71 17108.08 88888.00 2019-05-13 14:12:39.000 133 33831.21 252.69 17108.12 88888.00 2019-05-13 14:12:40.000 133 33831.15 252.66 17108.13 37911.91 2019-05-13 14:12:41.000 133 33831.15 252.70 17108.11 88888.00 2019-05-13 14:12:42.000 133 33831.15 252.74 17108.10 88888.00 2019-05-13 14:12:43.000 133 33831.13 252.71 17108.08 88888.00 2019-05-13 14:12:44.000 133 33831.13 252.69 17108.09 88888.00 2019-05-13 14:12:45.000 133 33831.16 252.69 17108.11 37911.73 2019-05-13 14:12:46.000 133 33831.14 252.73 17108.06 88888.00 2019-05-13 14:12:47.000 133 33831.16 252.68 17108.08 88888.00 2019-05-13 14:12:48.000 133 33831.14 252.67 17108.12 88888.00 2019-05-13 14:12:49.000 133 33831.16 252.69 17108.13 88888.00 2019-05-13 14:12:50.000 133 33831.16 252.69 17108.15 37911.84 2019-05-13 14:12:51.000 133 33831.18 252.67 17108.15 88888.00 2019-05-13 14:12:52.000 133 33831.16 252.65 17108.15 88888.00 2019-05-13 14:12:53.000 133 33831.10 252.64 17108.13 88888.00 2019-05-13 14:12:54.000 133 33831.12 252.60 17108.13 88888.00 2019-05-13 14:12:55.000 133 33831.14 252.62 17108.17 37911.79 2019-05-13 14:12:56.000 133 33831.16 252.62 17108.17 88888.00 2019-05-13 14:12:57.000 133 33831.15 252.63 17108.20 88888.00 2019-05-13 14:12:58.000 133 33831.10 252.58 17108.22 88888.00 2019-05-13 14:12:59.000 133 33831.08 252.58 17108.24 88888.00 2019-05-13 14:13:00.000 133 33831.11 252.60 17108.17 37911.79 2019-05-13 14:13:01.000 133 33831.06 252.62 17108.17 88888.00 2019-05-13 14:13:02.000 133 33831.04 252.59 17108.19 88888.00 2019-05-13 14:13:03.000 133 33831.06 252.58 17108.19 88888.00 2019-05-13 14:13:04.000 133 33831.03 252.57 17108.17 88888.00 2019-05-13 14:13:05.000 133 33831.03 252.55 17108.17 37911.75 2019-05-13 14:13:06.000 133 33831.00 252.54 17108.15 88888.00 2019-05-13 14:13:07.000 133 33831.01 252.52 17108.17 88888.00 2019-05-13 14:13:08.000 133 33831.02 252.50 17108.17 88888.00 2019-05-13 14:13:09.000 133 33831.03 252.50 17108.15 88888.00 2019-05-13 14:13:10.000 133 33831.04 252.40 17108.15 37911.82 2019-05-13 14:13:11.000 133 33831.10 252.40 17108.20 88888.00 2019-05-13 14:13:12.000 133 33831.05 252.39 17108.17 88888.00 2019-05-13 14:13:13.000 133 33830.99 252.40 17108.17 88888.00 2019-05-13 14:13:14.000 133 33831.00 252.38 17108.12 88888.00 2019-05-13 14:13:15.000 133 33831.05 252.37 17108.08 37911.71 2019-05-13 14:13:16.000 133 33831.05 252.35 17108.08 88888.00 2019-05-13 14:13:17.000 133 33831.02 252.39 17108.08 88888.00 2019-05-13 14:13:18.000 133 33831.00 252.37 17108.09 88888.00 2019-05-13 14:13:19.000 133 33831.01 252.36 17108.15 88888.00 2019-05-13 14:13:20.000 133 33830.99 252.38 17108.15 37911.80 2019-05-13 14:13:21.000 133 33831.00 252.38 17108.20 88888.00 2019-05-13 14:13:22.000 133 33830.98 252.35 17108.22 88888.00 2019-05-13 14:13:23.000 133 33830.99 252.32 17108.24 88888.00 2019-05-13 14:13:24.000 133 33830.97 252.30 17108.24 88888.00 2019-05-13 14:13:25.000 133 33831.01 252.27 17108.22 37911.73 2019-05-13 14:13:26.000 133 33830.99 252.28 17108.25 88888.00 2019-05-13 14:13:27.000 133 33830.98 252.28 17108.24 88888.00 2019-05-13 14:13:28.000 133 33831.00 252.26 17108.25 88888.00 2019-05-13 14:13:29.000 133 33830.98 252.29 17108.22 88888.00 2019-05-13 14:13:30.000 133 33830.98 252.28 17108.17 37911.62 2019-05-13 14:13:31.000 133 33830.97 252.28 17108.20 88888.00 2019-05-13 14:13:32.000 133 33831.01 252.24 17108.22 88888.00 2019-05-13 14:13:33.000 133 33831.02 252.25 17108.24 88888.00 2019-05-13 14:13:34.000 133 33831.04 252.23 17108.24 88888.00 2019-05-13 14:13:35.000 133 33831.05 252.26 17108.29 37911.79 2019-05-13 14:13:36.000 133 33831.02 252.25 17108.26 88888.00 2019-05-13 14:13:37.000 133 33831.03 252.22 17108.31 88888.00 2019-05-13 14:13:38.000 133 33831.01 252.25 17108.33 88888.00 2019-05-13 14:13:39.000 133 33831.07 252.21 17108.33 88888.00 2019-05-13 14:13:40.000 133 33831.07 252.21 17108.29 37911.81 2019-05-13 14:13:41.000 133 33831.08 252.20 17108.24 88888.00 2019-05-13 14:13:42.000 133 33831.10 252.21 17108.22 88888.00 2019-05-13 14:13:43.000 133 33831.12 252.19 17108.27 88888.00 2019-05-13 14:13:44.000 133 33831.14 252.15 17108.28 88888.00 2019-05-13 14:13:45.000 133 33831.14 252.15 17108.33 37911.79 2019-05-13 14:13:46.000 133 33831.12 252.14 17108.29 88888.00 2019-05-13 14:13:47.000 133 33831.11 252.09 17108.27 88888.00 2019-05-13 14:13:48.000 133 33831.11 252.05 17108.25 88888.00 2019-05-13 14:13:49.000 133 33831.09 252.03 17108.29 88888.00 2019-05-13 14:13:50.000 133 33831.04 252.04 17108.26 37911.74 2019-05-13 14:13:51.000 133 33831.04 252.06 17108.27 88888.00 2019-05-13 14:13:52.000 133 33831.02 252.09 17108.25 88888.00 2019-05-13 14:13:53.000 133 33831.00 252.09 17108.24 88888.00 2019-05-13 14:13:54.000 133 33830.98 252.01 17108.22 88888.00 2019-05-13 14:13:55.000 133 33830.96 252.04 17108.24 37911.81 2019-05-13 14:13:56.000 133 33830.95 252.00 17108.24 88888.00 2019-05-13 14:13:57.000 133 33830.94 251.98 17108.24 88888.00 2019-05-13 14:13:58.000 133 33830.93 252.02 17108.24 88888.00 2019-05-13 14:13:59.000 133 33830.92 252.04 17108.31 88888.00 2019-05-13 14:14:00.000 133 33830.89 251.99 17108.31 37911.73 2019-05-13 14:14:01.000 133 33830.92 251.97 17108.29 88888.00 2019-05-13 14:14:02.000 133 33830.89 251.97 17108.33 88888.00 2019-05-13 14:14:03.000 133 33830.93 251.97 17108.33 88888.00 2019-05-13 14:14:04.000 133 33830.92 251.89 17108.31 88888.00 2019-05-13 14:14:05.000 133 33830.91 251.83 17108.33 37911.75 2019-05-13 14:14:06.000 133 33830.91 251.82 17108.33 88888.00 2019-05-13 14:14:07.000 133 33830.90 251.87 17108.31 88888.00 2019-05-13 14:14:08.000 133 33830.93 251.88 17108.28 88888.00 2019-05-13 14:14:09.000 133 33830.95 251.90 17108.31 88888.00 2019-05-13 14:14:10.000 133 33830.96 251.92 17108.33 37911.71 2019-05-13 14:14:11.000 133 33830.97 251.92 17108.33 88888.00 2019-05-13 14:14:12.000 133 33830.90 251.85 17108.31 88888.00 2019-05-13 14:14:13.000 133 33830.92 251.86 17108.33 88888.00 2019-05-13 14:14:14.000 133 33830.90 251.84 17108.31 88888.00 2019-05-13 14:14:15.000 133 33830.88 251.86 17108.33 37911.68 2019-05-13 14:14:16.000 133 33830.88 251.84 17108.33 88888.00 2019-05-13 14:14:17.000 133 33830.92 251.85 17108.36 88888.00 2019-05-13 14:14:18.000 133 33830.90 251.89 17108.31 88888.00 2019-05-13 14:14:19.000 133 33830.84 251.87 17108.34 88888.00 2019-05-13 14:14:20.000 133 33830.86 251.90 17108.34 37911.67 2019-05-13 14:14:21.000 133 33830.87 251.88 17108.33 88888.00 2019-05-13 14:14:22.000 133 33830.89 251.85 17108.33 88888.00 2019-05-13 14:14:23.000 133 33830.91 251.82 17108.38 88888.00 2019-05-13 14:14:24.000 133 33830.89 251.83 17108.38 88888.00 2019-05-13 14:14:25.000 133 33830.89 251.84 17108.35 37911.57 2019-05-13 14:14:26.000 133 33830.90 251.83 17108.36 88888.00 2019-05-13 14:14:27.000 133 33830.91 251.81 17108.38 88888.00 2019-05-13 14:14:28.000 133 33830.91 251.82 17108.40 88888.00 2019-05-13 14:14:29.000 133 33830.91 251.87 17108.44 88888.00 2019-05-13 14:14:30.000 133 33830.87 251.88 17108.42 37911.69 2019-05-13 14:14:31.000 133 33830.87 251.89 17108.42 88888.00 2019-05-13 14:14:32.000 133 33830.86 251.88 17108.40 88888.00 2019-05-13 14:14:33.000 133 33830.80 251.87 17108.42 88888.00 2019-05-13 14:14:34.000 133 33830.80 251.83 17108.42 88888.00 2019-05-13 14:14:35.000 133 33830.82 251.81 17108.44 37911.62 2019-05-13 14:14:36.000 133 33830.80 251.82 17108.42 88888.00 2019-05-13 14:14:37.000 133 33830.79 251.85 17108.42 88888.00 2019-05-13 14:14:38.000 133 33830.79 251.90 17108.44 88888.00 2019-05-13 14:14:39.000 133 33830.80 251.87 17108.42 88888.00 2019-05-13 14:14:40.000 133 33830.74 251.83 17108.40 37911.56 2019-05-13 14:14:41.000 133 33830.74 251.85 17108.42 88888.00 2019-05-13 14:14:42.000 133 33830.77 251.84 17108.40 88888.00 2019-05-13 14:14:43.000 133 33830.76 251.84 17108.40 88888.00 2019-05-13 14:14:44.000 133 33830.74 251.86 17108.40 88888.00 2019-05-13 14:14:45.000 133 33830.73 251.85 17108.43 37911.63 2019-05-13 14:14:46.000 133 33830.69 251.85 17108.38 88888.00 2019-05-13 14:14:47.000 133 33830.71 251.83 17108.38 88888.00 2019-05-13 14:14:48.000 133 33830.69 251.81 17108.43 88888.00 2019-05-13 14:14:49.000 133 33830.67 251.81 17108.40 88888.00 2019-05-13 14:14:50.000 133 33830.67 251.81 17108.38 37911.55 2019-05-13 14:14:51.000 133 33830.67 251.84 17108.38 88888.00 2019-05-13 14:14:52.000 133 33830.69 251.84 17108.40 88888.00 2019-05-13 14:14:53.000 133 33830.70 251.81 17108.36 88888.00 2019-05-13 14:14:54.000 133 33830.69 251.75 17108.40 88888.00 2019-05-13 14:14:55.000 133 33830.67 251.71 17108.34 37911.61 2019-05-13 14:14:56.000 133 33830.66 251.70 17108.34 88888.00 2019-05-13 14:14:57.000 133 33830.66 251.75 17108.36 88888.00 2019-05-13 14:14:58.000 133 33830.65 251.73 17108.35 88888.00 2019-05-13 14:14:59.000 133 33830.67 251.71 17108.34 88888.00 2019-05-13 14:15:00.000 133 33830.67 251.73 17108.35 37911.47 2019-05-13 14:15:01.000 133 33830.63 251.72 17108.42 88888.00 2019-05-13 14:15:02.000 133 33830.64 251.74 17108.38 88888.00 2019-05-13 14:15:03.000 133 33830.64 251.75 17108.42 88888.00 2019-05-13 14:15:04.000 133 33830.63 251.74 17108.42 88888.00 2019-05-13 14:15:05.000 133 33830.66 251.73 17108.43 37911.45 2019-05-13 14:15:06.000 133 33830.64 251.71 17108.40 88888.00 2019-05-13 14:15:07.000 133 33830.68 251.68 17108.40 88888.00 2019-05-13 14:15:08.000 133 33830.67 251.68 17108.42 88888.00 2019-05-13 14:15:09.000 133 33830.66 251.64 17108.44 88888.00 2019-05-13 14:15:10.000 133 33830.66 251.69 17108.45 37911.48 2019-05-13 14:15:11.000 133 33830.64 251.67 17108.47 88888.00 2019-05-13 14:15:12.000 133 33830.65 251.72 17108.47 88888.00 2019-05-13 14:15:13.000 133 33830.63 251.73 17108.49 88888.00 2019-05-13 14:15:14.000 133 33830.64 251.73 17108.50 88888.00 2019-05-13 14:15:15.000 133 33830.64 251.78 17108.49 37911.48 2019-05-13 14:15:16.000 133 33830.62 251.78 17108.47 88888.00 2019-05-13 14:15:17.000 133 33830.63 251.75 17108.47 88888.00 2019-05-13 14:15:18.000 133 33830.63 251.74 17108.45 88888.00 2019-05-13 14:15:19.000 133 33830.63 251.75 17108.47 88888.00 2019-05-13 14:15:20.000 133 33830.61 251.74 17108.44 37911.50 2019-05-13 14:15:21.000 133 33830.59 251.76 17108.49 88888.00 2019-05-13 14:15:22.000 133 33830.54 251.75 17108.49 88888.00 2019-05-13 14:15:23.000 133 33830.55 251.81 17108.49 88888.00 2019-05-13 14:15:24.000 133 33830.56 251.81 17108.47 88888.00 2019-05-13 14:15:25.000 133 33830.57 251.83 17108.50 37911.52 2019-05-13 14:15:26.000 133 33830.53 251.80 17108.49 88888.00 2019-05-13 14:15:27.000 133 33830.55 251.77 17108.47 88888.00 2019-05-13 14:15:28.000 133 33830.54 251.75 17108.49 88888.00 2019-05-13 14:15:29.000 133 33830.55 251.71 17108.49 88888.00 2019-05-13 14:15:30.000 133 33830.54 251.70 17108.45 37911.46 2019-05-13 14:15:31.000 133 33830.55 251.73 17108.47 88888.00 2019-05-13 14:15:32.000 133 33830.54 251.69 17108.51 88888.00 2019-05-13 14:15:33.000 133 33830.58 251.72 17108.58 88888.00 2019-05-13 14:15:34.000 133 33830.58 251.71 17108.53 88888.00 2019-05-13 14:15:35.000 133 33830.57 251.70 17108.56 37911.50 2019-05-13 14:15:36.000 133 33830.52 251.72 17108.50 88888.00 2019-05-13 14:15:37.000 133 33830.52 251.71 17108.49 88888.00 2019-05-13 14:15:38.000 133 33830.49 251.71 17108.47 88888.00 2019-05-13 14:15:39.000 133 33830.50 251.72 17108.49 88888.00 2019-05-13 14:15:40.000 133 33830.51 251.71 17108.52 37911.49 2019-05-13 14:15:41.000 133 33830.54 251.73 17108.56 88888.00 2019-05-13 14:15:42.000 133 33830.53 251.74 17108.58 88888.00 2019-05-13 14:15:43.000 133 33830.53 251.72 17108.54 88888.00 2019-05-13 14:15:44.000 133 33830.50 251.69 17108.54 88888.00 2019-05-13 14:15:45.000 133 33830.47 251.70 17108.51 37911.35 2019-05-13 14:15:46.000 133 33830.49 251.70 17108.56 88888.00 2019-05-13 14:15:47.000 133 33830.49 251.71 17108.52 88888.00 2019-05-13 14:15:48.000 133 33830.47 251.69 17108.54 88888.00 2019-05-13 14:15:49.000 133 33830.44 251.68 17108.53 88888.00 2019-05-13 14:15:50.000 133 33830.46 251.66 17108.54 37911.43 2019-05-13 14:15:51.000 133 33830.43 251.63 17108.49 88888.00 2019-05-13 14:15:52.000 133 33830.44 251.59 17108.49 88888.00 2019-05-13 14:15:53.000 133 33830.45 251.61 17108.51 88888.00 2019-05-13 14:15:54.000 133 33830.46 251.67 17108.56 88888.00 2019-05-13 14:15:55.000 133 33830.48 251.64 17108.56 37911.32 2019-05-13 14:15:56.000 133 33830.47 251.62 17108.56 88888.00 2019-05-13 14:15:57.000 133 33830.47 251.61 17108.53 88888.00 2019-05-13 14:15:58.000 133 33830.47 251.58 17108.53 88888.00 2019-05-13 14:15:59.000 133 33830.44 251.60 17108.58 88888.00 2019-05-13 14:16:00.000 133 33830.47 251.61 17108.56 37911.31 2019-05-13 14:16:01.000 133 33830.45 251.57 17108.58 88888.00 2019-05-13 14:16:02.000 133 33830.43 251.57 17108.59 88888.00 2019-05-13 14:16:03.000 133 33830.46 251.60 17108.56 88888.00 2019-05-13 14:16:04.000 133 33830.44 251.65 17108.56 88888.00 2019-05-13 14:16:05.000 133 33830.44 251.61 17108.58 37911.42 2019-05-13 14:16:06.000 133 33830.44 251.62 17108.58 88888.00 2019-05-13 14:16:07.000 133 33830.41 251.61 17108.58 88888.00 2019-05-13 14:16:08.000 133 33830.38 251.57 17108.56 88888.00 2019-05-13 14:16:09.000 133 33830.41 251.60 17108.63 88888.00 2019-05-13 14:16:10.000 133 33830.38 251.63 17108.65 37911.34 2019-05-13 14:16:11.000 133 33830.39 251.61 17108.65 88888.00 2019-05-13 14:16:12.000 133 33830.37 251.63 17108.65 88888.00 2019-05-13 14:16:13.000 133 33830.36 251.60 17108.65 88888.00 2019-05-13 14:16:14.000 133 33830.32 251.57 17108.62 88888.00 2019-05-13 14:16:15.000 133 33830.30 251.56 17108.63 37911.40 2019-05-13 14:16:16.000 133 33830.32 251.55 17108.65 88888.00 2019-05-13 14:16:17.000 133 33830.29 251.57 17108.61 88888.00 2019-05-13 14:16:18.000 133 33830.28 251.55 17108.63 88888.00 2019-05-13 14:16:19.000 133 33830.28 251.60 17108.61 88888.00 2019-05-13 14:16:20.000 133 33830.34 251.57 17108.61 37911.25 2019-05-13 14:16:21.000 133 33830.35 251.64 17108.63 88888.00 2019-05-13 14:16:22.000 133 33830.31 251.63 17108.61 88888.00 2019-05-13 14:16:23.000 133 33830.31 251.56 17108.59 88888.00 2019-05-13 14:16:24.000 133 33830.34 251.59 17108.59 88888.00 2019-05-13 14:16:25.000 133 33830.34 251.59 17108.58 37911.39 2019-05-13 14:16:26.000 133 33830.32 251.60 17108.62 88888.00 2019-05-13 14:16:27.000 133 33830.35 251.62 17108.65 88888.00 2019-05-13 14:16:28.000 133 33830.36 251.70 17108.67 88888.00 2019-05-13 14:16:29.000 133 33830.34 251.70 17108.67 88888.00 2019-05-13 14:16:30.000 133 33830.34 251.70 17108.65 37911.36 2019-05-13 14:16:31.000 133 33830.38 251.70 17108.65 88888.00 2019-05-13 14:16:32.000 133 33830.41 251.68 17108.65 88888.00 2019-05-13 14:16:33.000 133 33830.41 251.68 17108.69 88888.00 2019-05-13 14:16:34.000 133 33830.40 251.67 17108.67 88888.00 2019-05-13 14:16:35.000 133 33830.40 251.68 17108.69 37911.46 2019-05-13 14:16:36.000 133 33830.43 251.63 17108.72 88888.00 2019-05-13 14:16:37.000 133 33830.43 251.60 17108.70 88888.00 2019-05-13 14:16:38.000 133 33830.42 251.59 17108.69 88888.00 2019-05-13 14:16:39.000 133 33830.41 251.60 17108.72 88888.00 2019-05-13 14:16:40.000 133 33830.43 251.60 17108.69 37911.41 2019-05-13 14:16:41.000 133 33830.41 251.57 17108.65 88888.00 2019-05-13 14:16:42.000 133 33830.40 251.68 17108.65 88888.00 2019-05-13 14:16:43.000 133 33830.44 251.73 17108.74 88888.00 2019-05-13 14:16:44.000 133 33830.48 251.70 17108.72 88888.00 2019-05-13 14:16:45.000 133 33830.49 251.67 17108.63 37911.39 2019-05-13 14:16:46.000 133 33830.45 251.58 17108.65 88888.00 2019-05-13 14:16:47.000 133 33830.49 251.60 17108.67 88888.00 2019-05-13 14:16:48.000 133 33830.48 251.58 17108.68 88888.00 2019-05-13 14:16:49.000 133 33830.47 251.55 17108.67 88888.00 2019-05-13 14:16:50.000 133 33830.44 251.55 17108.67 37911.36 2019-05-13 14:16:51.000 133 33830.42 251.53 17108.63 88888.00 2019-05-13 14:16:52.000 133 33830.43 251.51 17108.67 88888.00 2019-05-13 14:16:53.000 133 33830.41 251.53 17108.72 88888.00 2019-05-13 14:16:54.000 133 33830.41 251.55 17108.69 88888.00 2019-05-13 14:16:55.000 133 33830.42 251.57 17108.72 37911.46 2019-05-13 14:16:56.000 133 33830.43 251.53 17108.70 88888.00 2019-05-13 14:16:57.000 133 33830.45 251.56 17108.68 88888.00 2019-05-13 14:16:58.000 133 33830.45 251.55 17108.67 88888.00 2019-05-13 14:16:59.000 133 33830.43 251.56 17108.65 88888.00 2019-05-13 14:17:00.000 133 33830.41 251.52 17108.67 37911.36 2019-05-13 14:17:01.000 133 33830.37 251.51 17108.67 88888.00 2019-05-13 14:17:02.000 133 33830.31 251.53 17108.68 88888.00 2019-05-13 14:17:03.000 133 33830.34 251.52 17108.68 88888.00 2019-05-13 14:17:04.000 133 33830.38 251.50 17108.67 88888.00 2019-05-13 14:17:05.000 133 33830.38 251.53 17108.67 37911.35 2019-05-13 14:17:06.000 133 33830.36 251.48 17108.67 88888.00 2019-05-13 14:17:07.000 133 33830.38 251.50 17108.72 88888.00 2019-05-13 14:17:08.000 133 33830.36 251.47 17108.74 88888.00 2019-05-13 14:17:09.000 133 33830.39 251.45 17108.74 88888.00 2019-05-13 14:17:10.000 133 33830.34 251.42 17108.70 37911.35 2019-05-13 14:17:11.000 133 33830.35 251.43 17108.67 88888.00 2019-05-13 14:17:12.000 133 33830.32 251.38 17108.70 88888.00 2019-05-13 14:17:13.000 133 33830.32 251.39 17108.72 88888.00 2019-05-13 14:17:14.000 133 33830.31 251.44 17108.74 88888.00 2019-05-13 14:17:15.000 133 33830.31 251.42 17108.75 37911.26 2019-05-13 14:17:16.000 133 33830.28 251.46 17108.76 88888.00 2019-05-13 14:17:17.000 133 33830.29 251.48 17108.78 88888.00 2019-05-13 14:17:18.000 133 33830.27 251.46 17108.74 88888.00 2019-05-13 14:17:19.000 133 33830.28 251.47 17108.70 88888.00 2019-05-13 14:17:20.000 133 33830.28 251.49 17108.72 37911.30 2019-05-13 14:17:21.000 133 33830.30 251.48 17108.74 88888.00 2019-05-13 14:17:22.000 133 33830.24 251.45 17108.74 88888.00 2019-05-13 14:17:23.000 133 33830.20 251.42 17108.69 88888.00 2019-05-13 14:17:24.000 133 33830.22 251.39 17108.68 88888.00 2019-05-13 14:17:25.000 133 33830.26 251.42 17108.70 37911.23 2019-05-13 14:17:26.000 133 33830.23 251.44 17108.75 88888.00 2019-05-13 14:17:27.000 133 33830.23 251.45 17108.78 88888.00 2019-05-13 14:17:28.000 133 33830.22 251.48 17108.76 88888.00 2019-05-13 14:17:29.000 133 33830.19 251.49 17108.75 88888.00 2019-05-13 14:17:30.000 133 33830.20 251.48 17108.74 37911.28 2019-05-13 14:17:31.000 133 33830.23 251.45 17108.77 88888.00 2019-05-13 14:17:32.000 133 33830.27 251.55 17108.76 88888.00 2019-05-13 14:17:33.000 133 33830.27 251.55 17108.77 88888.00 2019-05-13 14:17:34.000 133 33830.25 251.54 17108.81 88888.00 2019-05-13 14:17:35.000 133 33830.24 251.52 17108.79 37911.21 2019-05-13 14:17:36.000 133 33830.21 251.48 17108.78 88888.00 2019-05-13 14:17:37.000 133 33830.20 251.45 17108.76 88888.00 2019-05-13 14:17:38.000 133 33830.21 251.43 17108.76 88888.00 2019-05-13 14:17:39.000 133 33830.24 251.40 17108.81 88888.00 2019-05-13 14:17:40.000 133 33830.26 251.54 17108.83 37911.15 2019-05-13 14:17:41.000 133 33830.26 251.56 17108.79 88888.00 2019-05-13 14:17:42.000 133 33830.27 251.49 17108.78 88888.00 2019-05-13 14:17:43.000 133 33830.28 251.48 17108.81 88888.00 2019-05-13 14:17:44.000 133 33830.29 251.49 17108.88 88888.00 2019-05-13 14:17:45.000 133 33830.27 251.44 17108.83 37911.16 2019-05-13 14:17:46.000 133 33830.24 251.39 17108.83 88888.00 2019-05-13 14:17:47.000 133 33830.22 251.39 17108.83 88888.00 2019-05-13 14:17:48.000 133 33830.20 251.42 17108.81 88888.00 2019-05-13 14:17:49.000 133 33830.19 251.41 17108.81 88888.00 2019-05-13 14:17:50.000 133 33830.16 251.35 17108.78 37911.20 2019-05-13 14:17:51.000 133 33830.16 251.37 17108.81 88888.00 2019-05-13 14:17:52.000 133 33830.12 251.39 17108.83 88888.00 2019-05-13 14:17:53.000 133 33830.13 251.41 17108.81 88888.00 2019-05-13 14:17:54.000 133 33830.11 251.39 17108.83 88888.00 2019-05-13 14:17:55.000 133 33830.14 251.37 17108.83 37911.21 2019-05-13 14:17:56.000 133 33830.14 251.36 17108.85 88888.00 2019-05-13 14:17:57.000 133 33830.14 251.35 17108.83 88888.00 2019-05-13 14:17:58.000 133 33830.14 251.37 17108.81 88888.00 2019-05-13 14:17:59.000 133 33830.09 251.36 17108.83 88888.00 2019-05-13 14:18:00.000 133 33830.08 251.37 17108.84 37911.18 2019-05-13 14:18:01.000 133 33830.08 251.40 17108.83 88888.00 2019-05-13 14:18:02.000 133 33830.10 251.43 17108.85 88888.00 2019-05-13 14:18:03.000 133 33830.11 251.39 17108.85 88888.00 2019-05-13 14:18:04.000 133 33830.10 251.34 17108.84 88888.00 2019-05-13 14:18:05.000 133 33830.08 251.38 17108.83 37911.16 2019-05-13 14:18:06.000 133 33830.05 251.34 17108.84 88888.00 2019-05-13 14:18:07.000 133 33830.02 251.34 17108.84 88888.00 2019-05-13 14:18:08.000 133 33829.99 251.34 17108.85 88888.00 2019-05-13 14:18:09.000 133 33830.02 251.33 17108.88 88888.00 2019-05-13 14:18:10.000 133 33830.08 251.33 17108.90 37911.11 2019-05-13 14:18:11.000 133 33830.08 251.33 17108.92 88888.00 2019-05-13 14:18:12.000 133 33830.02 251.37 17108.86 88888.00 2019-05-13 14:18:13.000 133 33830.03 251.38 17108.90 88888.00 2019-05-13 14:18:14.000 133 33830.03 251.37 17108.88 88888.00 2019-05-13 14:18:15.000 133 33830.02 251.40 17108.88 37911.17 2019-05-13 14:18:16.000 133 33829.99 251.40 17108.92 88888.00 2019-05-13 14:18:17.000 133 33829.96 251.39 17108.88 88888.00 2019-05-13 14:18:18.000 133 33829.96 251.38 17108.88 88888.00 2019-05-13 14:18:19.000 133 33829.98 251.40 17108.90 88888.00 2019-05-13 14:18:20.000 133 33829.99 251.40 17108.90 37911.16 2019-05-13 14:18:21.000 133 33830.01 251.38 17108.92 88888.00 2019-05-13 14:18:22.000 133 33829.99 251.38 17108.90 88888.00 2019-05-13 14:18:23.000 133 33829.95 251.36 17108.85 88888.00 2019-05-13 14:18:24.000 133 33829.97 251.37 17108.88 88888.00 2019-05-13 14:18:25.000 133 33829.99 251.34 17108.90 37911.14 2019-05-13 14:18:26.000 133 33829.97 251.36 17108.88 88888.00 2019-05-13 14:18:27.000 133 33829.94 251.36 17108.90 88888.00 2019-05-13 14:18:28.000 133 33829.96 251.39 17108.86 88888.00 2019-05-13 14:18:29.000 133 33829.97 251.41 17108.81 88888.00 2019-05-13 14:18:30.000 133 33830.03 251.42 17108.86 37911.13 2019-05-13 14:18:31.000 133 33830.03 251.46 17108.92 88888.00 2019-05-13 14:18:32.000 133 33830.02 251.44 17108.90 88888.00 2019-05-13 14:18:33.000 133 33830.00 251.40 17108.88 88888.00 2019-05-13 14:18:34.000 133 33829.99 251.41 17108.86 88888.00 2019-05-13 14:18:35.000 133 33830.01 251.43 17108.90 37911.08 2019-05-13 14:18:36.000 133 33830.00 251.46 17108.92 88888.00 2019-05-13 14:18:37.000 133 33829.97 251.42 17108.92 88888.00 2019-05-13 14:18:38.000 133 33829.93 251.38 17108.93 88888.00 2019-05-13 14:18:39.000 133 33829.98 251.42 17108.92 88888.00 2019-05-13 14:18:40.000 133 33829.97 251.42 17108.85 37911.11 2019-05-13 14:18:41.000 133 33829.94 251.45 17108.85 88888.00 2019-05-13 14:18:42.000 133 33829.94 251.45 17108.92 88888.00 2019-05-13 14:18:43.000 133 33829.97 251.45 17108.92 88888.00 2019-05-13 14:18:44.000 133 33829.96 251.45 17108.92 88888.00 2019-05-13 14:18:45.000 133 33829.94 251.45 17108.90 37911.12 2019-05-13 14:18:46.000 133 33829.95 251.48 17108.93 88888.00 2019-05-13 14:18:47.000 133 33829.98 251.46 17108.95 88888.00 2019-05-13 14:18:48.000 133 33829.98 251.45 17108.92 88888.00 2019-05-13 14:18:49.000 133 33829.96 251.44 17108.86 88888.00 2019-05-13 14:18:50.000 133 33829.94 251.44 17108.88 37911.09 2019-05-13 14:18:51.000 133 33829.92 251.46 17108.90 88888.00 2019-05-13 14:18:52.000 133 33829.88 251.48 17108.88 88888.00 2019-05-13 14:18:53.000 133 33829.90 251.52 17108.88 88888.00 2019-05-13 14:18:54.000 133 33829.95 251.53 17108.90 88888.00 2019-05-13 14:18:55.000 133 33829.95 251.56 17108.95 37911.07 2019-05-13 14:18:56.000 133 33829.93 251.52 17108.90 88888.00 2019-05-13 14:18:57.000 133 33829.89 251.52 17108.88 88888.00 2019-05-13 14:18:58.000 133 33829.90 251.56 17108.90 88888.00 2019-05-13 14:18:59.000 133 33829.87 251.56 17108.90 88888.00 2019-05-13 14:19:00.000 133 33829.89 251.58 17108.88 37911.01 2019-05-13 14:19:01.000 133 33829.89 251.54 17108.92 88888.00 2019-05-13 14:19:02.000 133 33829.84 251.58 17108.90 88888.00 2019-05-13 14:19:03.000 133 33829.85 251.61 17108.90 88888.00 2019-05-13 14:19:04.000 133 33829.88 251.63 17108.90 88888.00 2019-05-13 14:19:05.000 133 33829.85 251.61 17108.92 37911.02 2019-05-13 14:19:06.000 133 33829.83 251.59 17108.92 88888.00 2019-05-13 14:19:07.000 133 33829.78 251.57 17108.95 88888.00 2019-05-13 14:19:08.000 133 33829.76 251.54 17108.95 88888.00 2019-05-13 14:19:09.000 133 33829.83 251.53 17108.97 88888.00 2019-05-13 14:19:10.000 133 33829.84 251.56 17108.97 37910.89 2019-05-13 14:19:11.000 133 33829.85 251.58 17108.97 88888.00 2019-05-13 14:19:12.000 133 33829.79 251.62 17108.92 88888.00 2019-05-13 14:19:13.000 133 33829.79 251.64 17108.94 88888.00 2019-05-13 14:19:14.000 133 33829.78 251.63 17108.94 88888.00 2019-05-13 14:19:15.000 133 33829.77 251.61 17108.92 37910.89 2019-05-13 14:19:16.000 133 33829.80 251.58 17108.88 88888.00 2019-05-13 14:19:17.000 133 33829.79 251.59 17108.86 88888.00 2019-05-13 14:19:18.000 133 33829.84 251.61 17108.90 88888.00 2019-05-13 14:19:19.000 133 33829.82 251.63 17108.94 88888.00 2019-05-13 14:19:20.000 133 33829.78 251.59 17108.95 37910.79 2019-05-13 14:19:21.000 133 33829.80 251.57 17108.94 88888.00 2019-05-13 14:19:22.000 133 33829.77 251.59 17108.93 88888.00 2019-05-13 14:19:23.000 133 33829.74 251.59 17108.93 88888.00 2019-05-13 14:19:24.000 133 33829.74 251.63 17108.88 88888.00 2019-05-13 14:19:25.000 133 33829.73 251.66 17108.90 37910.86 2019-05-13 14:19:26.000 133 33829.71 251.65 17108.90 88888.00 2019-05-13 14:19:27.000 133 33829.69 251.62 17108.92 88888.00 2019-05-13 14:19:28.000 133 33829.69 251.71 17108.86 88888.00 2019-05-13 14:19:29.000 133 33829.69 251.75 17108.88 88888.00 2019-05-13 14:19:30.000 133 33829.65 251.74 17108.88 37910.91 2019-05-13 14:19:31.000 133 33829.67 251.76 17108.92 88888.00 2019-05-13 14:19:32.000 133 33829.71 251.76 17108.95 88888.00 2019-05-13 14:19:33.000 133 33829.70 251.70 17108.94 88888.00 2019-05-13 14:19:34.000 133 33829.74 251.70 17108.94 88888.00 2019-05-13 14:19:35.000 133 33829.73 251.70 17108.94 37910.80 2019-05-13 14:19:36.000 133 33829.69 251.71 17108.94 88888.00 2019-05-13 14:19:37.000 133 33829.67 251.76 17108.94 88888.00 2019-05-13 14:19:38.000 133 33829.64 251.76 17108.95 88888.00 2019-05-13 14:19:39.000 133 33829.64 251.79 17108.95 88888.00 2019-05-13 14:19:40.000 133 33829.62 251.80 17108.93 37910.85 2019-05-13 14:19:41.000 133 33829.64 251.82 17108.92 88888.00 2019-05-13 14:19:42.000 133 33829.66 251.80 17108.92 88888.00 2019-05-13 14:19:43.000 133 33829.67 251.80 17108.94 88888.00 2019-05-13 14:19:44.000 133 33829.64 251.81 17108.94 88888.00 2019-05-13 14:19:45.000 133 33829.64 251.79 17108.90 37910.83 2019-05-13 14:19:46.000 133 33829.60 251.78 17108.94 88888.00 2019-05-13 14:19:47.000 133 33829.59 251.78 17108.90 88888.00 2019-05-13 14:19:48.000 133 33829.55 251.80 17108.90 88888.00 2019-05-13 14:19:49.000 133 33829.56 251.86 17108.90 88888.00 2019-05-13 14:19:50.000 133 33829.56 251.85 17108.92 37910.87 2019-05-13 14:19:51.000 133 33829.59 251.88 17108.92 88888.00 2019-05-13 14:19:52.000 133 33829.57 251.89 17108.92 88888.00 2019-05-13 14:19:53.000 133 33829.59 251.94 17108.92 88888.00 2019-05-13 14:19:54.000 133 33829.59 251.94 17108.92 88888.00 2019-05-13 14:19:55.000 133 33829.61 251.97 17108.92 37910.75 2019-05-13 14:19:56.000 133 33829.61 251.98 17108.90 88888.00 2019-05-13 14:19:57.000 133 33829.60 251.98 17108.85 88888.00 2019-05-13 14:19:58.000 133 33829.60 252.00 17108.90 88888.00 2019-05-13 14:19:59.000 133 33829.55 252.01 17108.90 88888.00 2019-05-13 14:20:00.000 133 33829.57 252.01 17108.88 37910.73 2019-05-13 14:20:01.000 133 33829.56 252.01 17108.88 88888.00 2019-05-13 14:20:02.000 133 33829.52 252.01 17108.90 88888.00 2019-05-13 14:20:03.000 133 33829.47 251.94 17108.90 88888.00 2019-05-13 14:20:04.000 133 33829.43 251.93 17108.90 88888.00 2019-05-13 14:20:05.000 133 33829.45 251.95 17108.97 37910.73 2019-05-13 14:20:06.000 133 33829.45 252.00 17108.94 88888.00 2019-05-13 14:20:07.000 133 33829.47 251.98 17108.92 88888.00 2019-05-13 14:20:08.000 133 33829.49 252.00 17108.97 88888.00 2019-05-13 14:20:09.000 133 33829.48 252.05 17108.93 88888.00 2019-05-13 14:20:10.000 133 33829.48 251.99 17108.92 37910.77 2019-05-13 14:20:11.000 133 33829.48 252.00 17108.95 88888.00 2019-05-13 14:20:12.000 133 33829.44 252.03 17108.99 88888.00 2019-05-13 14:20:13.000 133 33829.43 252.07 17108.99 88888.00 2019-05-13 14:20:14.000 133 33829.47 252.10 17108.97 88888.00 2019-05-13 14:20:15.000 133 33829.44 252.07 17108.99 37910.73 2019-05-13 14:20:16.000 133 33829.42 252.05 17108.99 88888.00 2019-05-13 14:20:17.000 133 33829.42 252.04 17108.95 88888.00 2019-05-13 14:20:18.000 133 33829.41 252.05 17108.88 88888.00 2019-05-13 14:20:19.000 133 33829.41 252.10 17108.92 88888.00 2019-05-13 14:20:20.000 133 33829.41 252.10 17108.94 37910.67 2019-05-13 14:20:21.000 133 33829.37 252.07 17108.94 88888.00 2019-05-13 14:20:22.000 133 33829.36 252.04 17108.92 88888.00 2019-05-13 14:20:23.000 133 33829.34 252.07 17108.97 88888.00 2019-05-13 14:20:24.000 133 33829.33 252.14 17108.97 88888.00 2019-05-13 14:20:25.000 133 33829.31 252.11 17108.93 37910.64 2019-05-13 14:20:26.000 133 33829.33 252.14 17108.97 88888.00 2019-05-13 14:20:27.000 133 33829.33 252.14 17108.94 88888.00 2019-05-13 14:20:28.000 133 33829.34 252.13 17108.97 88888.00 2019-05-13 14:20:29.000 133 33829.34 252.09 17108.97 88888.00 2019-05-13 14:20:30.000 133 33829.29 252.11 17108.95 37910.62 2019-05-13 14:20:31.000 133 33829.30 252.14 17108.97 88888.00 2019-05-13 14:20:32.000 133 33829.30 252.13 17108.99 88888.00 2019-05-13 14:20:33.000 133 33829.29 252.15 17108.99 88888.00 2019-05-13 14:20:34.000 133 33829.26 252.16 17108.97 88888.00 2019-05-13 14:20:35.000 133 33829.29 252.18 17108.97 37910.59 2019-05-13 14:20:36.000 133 33829.30 252.18 17108.94 88888.00 2019-05-13 14:20:37.000 133 33829.26 252.21 17108.97 88888.00 2019-05-13 14:20:38.000 133 33829.27 252.20 17108.97 88888.00 2019-05-13 14:20:39.000 133 33829.30 252.17 17108.95 88888.00 2019-05-13 14:20:40.000 133 33829.28 252.12 17108.95 37910.64 2019-05-13 14:20:41.000 133 33829.29 252.05 17108.97 88888.00 2019-05-13 14:20:42.000 133 33829.30 252.05 17108.97 88888.00 2019-05-13 14:20:43.000 133 33829.31 252.08 17108.97 88888.00 2019-05-13 14:20:44.000 133 33829.30 252.10 17108.92 88888.00 2019-05-13 14:20:45.000 133 33829.29 252.09 17108.92 37910.53 2019-05-13 14:20:46.000 133 33829.31 252.13 17108.88 88888.00 2019-05-13 14:20:47.000 133 33829.29 252.13 17108.92 88888.00 2019-05-13 14:20:48.000 133 33829.30 252.15 17108.90 88888.00 2019-05-13 14:20:49.000 133 33829.34 252.15 17108.90 88888.00 2019-05-13 14:20:50.000 133 33829.33 252.16 17108.92 37910.56 2019-05-13 14:20:51.000 133 33829.33 252.18 17108.93 88888.00 2019-05-13 14:20:52.000 133 33829.37 252.16 17108.95 88888.00 2019-05-13 14:20:53.000 133 33829.36 252.14 17108.97 88888.00 2019-05-13 14:20:54.000 133 33829.37 252.17 17108.94 88888.00 2019-05-13 14:20:55.000 133 33829.37 252.14 17108.97 37910.65 2019-05-13 14:20:56.000 133 33829.36 252.12 17108.95 88888.00 2019-05-13 14:20:57.000 133 33829.36 252.14 17108.90 88888.00 2019-05-13 14:20:58.000 133 33829.34 252.17 17108.86 88888.00 2019-05-13 14:20:59.000 133 33829.36 252.21 17108.90 88888.00 2019-05-13 14:21:00.000 133 33829.32 252.21 17108.92 37910.53 2019-05-13 14:21:01.000 133 33829.36 252.23 17108.92 88888.00 2019-05-13 14:21:02.000 133 33829.39 252.19 17108.92 88888.00 2019-05-13 14:21:03.000 133 33829.41 252.19 17108.88 88888.00 2019-05-13 14:21:04.000 133 33829.43 252.19 17108.92 88888.00 2019-05-13 14:21:05.000 133 33829.42 252.14 17108.94 37910.73 2019-05-13 14:21:06.000 133 33829.43 252.14 17108.94 88888.00 2019-05-13 14:21:07.000 133 33829.45 252.15 17108.90 88888.00 2019-05-13 14:21:08.000 133 33829.42 252.14 17108.93 88888.00 2019-05-13 14:21:09.000 133 33829.44 252.11 17108.90 88888.00 2019-05-13 14:21:10.000 133 33829.48 252.15 17108.92 37910.74 2019-05-13 14:21:11.000 133 33829.48 252.13 17108.93 88888.00 2019-05-13 14:21:12.000 133 33829.48 252.13 17108.97 88888.00 2019-05-13 14:21:13.000 133 33829.54 252.14 17108.95 88888.00 2019-05-13 14:21:14.000 133 33829.50 252.14 17108.93 88888.00 2019-05-13 14:21:15.000 133 33829.52 252.10 17108.94 37910.79 2019-05-13 14:21:16.000 133 33829.56 252.11 17108.95 88888.00 2019-05-13 14:21:17.000 133 33829.59 252.13 17108.99 88888.00 2019-05-13 14:21:18.000 133 33829.56 252.13 17109.01 88888.00 2019-05-13 14:21:19.000 133 33829.55 252.13 17108.99 88888.00 2019-05-13 14:21:20.000 133 33829.60 252.13 17108.97 37910.75 2019-05-13 14:21:21.000 133 33829.58 252.08 17108.92 88888.00 2019-05-13 14:21:22.000 133 33829.59 252.09 17108.94 88888.00 2019-05-13 14:21:23.000 133 33829.62 252.09 17108.92 88888.00 2019-05-13 14:21:24.000 133 33829.57 252.09 17108.90 88888.00 2019-05-13 14:21:25.000 133 33829.53 252.08 17108.90 37910.82 2019-05-13 14:21:26.000 133 33829.56 252.10 17108.92 88888.00 2019-05-13 14:21:27.000 133 33829.62 252.06 17108.88 88888.00 2019-05-13 14:21:28.000 133 33829.63 252.06 17108.90 88888.00 2019-05-13 14:21:29.000 133 33829.64 252.07 17108.92 88888.00 2019-05-13 14:21:30.000 133 33829.61 252.05 17108.88 37910.83 2019-05-13 14:21:31.000 133 33829.63 252.03 17108.88 88888.00 2019-05-13 14:21:32.000 133 33829.62 252.04 17108.88 88888.00 2019-05-13 14:21:33.000 133 33829.61 252.07 17108.94 88888.00 2019-05-13 14:21:34.000 133 33829.60 252.08 17108.94 88888.00 2019-05-13 14:21:35.000 133 33829.61 252.08 17108.95 37910.88 2019-05-13 14:21:36.000 133 33829.59 252.06 17108.95 88888.00 2019-05-13 14:21:37.000 133 33829.62 252.05 17108.95 88888.00 2019-05-13 14:21:38.000 133 33829.61 252.04 17108.97 88888.00 2019-05-13 14:21:39.000 133 33829.59 252.02 17109.01 88888.00 2019-05-13 14:21:40.000 133 33829.59 252.02 17108.99 37910.86 2019-05-13 14:21:41.000 133 33829.60 252.00 17108.94 88888.00 2019-05-13 14:21:42.000 133 33829.62 252.01 17108.97 88888.00 2019-05-13 14:21:43.000 133 33829.62 251.94 17108.99 88888.00 2019-05-13 14:21:44.000 133 33829.61 251.94 17109.01 88888.00 2019-05-13 14:21:45.000 133 33829.62 251.97 17109.04 37910.82 2019-05-13 14:21:46.000 133 33829.67 251.97 17109.08 88888.00 2019-05-13 14:21:47.000 133 33829.65 251.96 17109.03 88888.00 2019-05-13 14:21:48.000 133 33829.65 251.91 17109.01 88888.00 2019-05-13 14:21:49.000 133 33829.68 251.94 17109.01 88888.00 2019-05-13 14:21:50.000 133 33829.70 251.96 17109.02 37910.92 2019-05-13 14:21:51.000 133 33829.73 251.94 17109.03 88888.00 2019-05-13 14:21:52.000 133 33829.74 251.94 17108.99 88888.00 2019-05-13 14:21:53.000 133 33829.75 252.00 17109.01 88888.00 2019-05-13 14:21:54.000 133 33829.75 251.97 17108.99 88888.00 2019-05-13 14:21:55.000 133 33829.77 251.94 17108.97 37910.93 2019-05-13 14:21:56.000 133 33829.74 251.94 17108.97 88888.00 2019-05-13 14:21:57.000 133 33829.76 251.92 17108.99 88888.00 2019-05-13 14:21:58.000 133 33829.75 251.91 17108.99 88888.00 2019-05-13 14:21:59.000 133 33829.74 251.91 17108.97 88888.00 2019-05-13 14:22:00.000 133 33829.78 251.87 17109.00 37911.07 2019-05-13 14:22:01.000 133 33829.80 251.86 17109.03 88888.00 2019-05-13 14:22:02.000 133 33829.81 251.88 17109.03 88888.00 2019-05-13 14:22:03.000 133 33829.78 251.88 17108.97 88888.00 2019-05-13 14:22:04.000 133 33829.80 251.85 17108.97 88888.00 2019-05-13 14:22:05.000 133 33829.84 251.84 17109.01 37911.06 2019-05-13 14:22:06.000 133 33829.90 251.84 17109.01 88888.00 2019-05-13 14:22:07.000 133 33829.87 251.85 17108.97 88888.00 2019-05-13 14:22:08.000 133 33829.82 251.82 17108.95 88888.00 2019-05-13 14:22:09.000 133 33829.84 251.77 17108.97 88888.00 2019-05-13 14:22:10.000 133 33829.91 251.73 17109.01 37911.12 2019-05-13 14:22:11.000 133 33829.89 251.74 17108.99 88888.00 2019-05-13 14:22:12.000 133 33829.86 251.74 17108.95 88888.00 2019-05-13 14:22:13.000 133 33829.89 251.76 17108.99 88888.00 2019-05-13 14:22:14.000 133 33829.89 251.75 17109.03 88888.00 2019-05-13 14:22:15.000 133 33829.93 251.75 17109.04 37911.13 2019-05-13 14:22:16.000 133 33829.92 251.75 17109.02 88888.00 2019-05-13 14:22:17.000 133 33829.90 251.74 17109.00 88888.00 2019-05-13 14:22:18.000 133 33829.91 251.77 17109.00 88888.00 2019-05-13 14:22:19.000 133 33829.92 251.79 17109.01 88888.00 2019-05-13 14:22:20.000 133 33829.92 251.78 17108.99 37911.18 2019-05-13 14:22:21.000 133 33829.92 251.76 17109.04 88888.00 2019-05-13 14:22:22.000 133 33829.91 251.77 17109.08 88888.00 2019-05-13 14:22:23.000 133 33829.87 251.77 17109.08 88888.00 2019-05-13 14:22:24.000 133 33829.91 251.78 17109.09 88888.00 2019-05-13 14:22:25.000 133 33829.92 251.79 17109.08 37911.20 2019-05-13 14:22:26.000 133 33829.94 251.73 17109.03 88888.00 2019-05-13 14:22:27.000 133 33829.93 251.75 17109.06 88888.00 2019-05-13 14:22:28.000 133 33829.95 251.74 17109.11 88888.00 2019-05-13 14:22:29.000 133 33830.00 251.72 17109.13 88888.00 2019-05-13 14:22:30.000 133 33829.98 251.73 17109.11 37911.14 2019-05-13 14:22:31.000 133 33830.00 251.75 17109.15 88888.00 2019-05-13 14:22:32.000 133 33829.99 251.77 17109.13 88888.00 2019-05-13 14:22:33.000 133 33829.99 251.80 17109.09 88888.00 2019-05-13 14:22:34.000 133 33829.98 251.80 17109.08 88888.00 2019-05-13 14:22:35.000 133 33830.00 251.76 17109.10 37911.21 2019-05-13 14:22:36.000 133 33830.01 251.77 17109.11 88888.00 2019-05-13 14:22:37.000 133 33830.01 251.78 17109.09 88888.00 2019-05-13 14:22:38.000 133 33830.03 251.74 17109.09 88888.00 2019-05-13 14:22:39.000 133 33830.03 251.77 17109.08 88888.00 2019-05-13 14:22:40.000 133 33830.03 251.78 17109.06 37911.24 2019-05-13 14:22:41.000 133 33830.03 251.79 17109.11 88888.00 2019-05-13 14:22:42.000 133 33830.03 251.82 17109.09 88888.00 2019-05-13 14:22:43.000 133 33830.05 251.84 17109.08 88888.00 2019-05-13 14:22:44.000 133 33830.04 251.87 17109.09 88888.00 2019-05-13 14:22:45.000 133 33830.03 251.86 17109.13 37911.27 2019-05-13 14:22:46.000 133 33830.03 251.79 17109.10 88888.00 2019-05-13 14:22:47.000 133 33830.01 251.81 17109.04 88888.00 2019-05-13 14:22:48.000 133 33830.01 251.77 17109.11 88888.00 2019-05-13 14:22:49.000 133 33830.03 251.72 17109.03 88888.00 2019-05-13 14:22:50.000 133 33830.03 251.76 17109.03 37911.29 2019-05-13 14:22:51.000 133 33830.05 251.82 17109.03 88888.00 2019-05-13 14:22:52.000 133 33830.05 251.82 17109.06 88888.00 2019-05-13 14:22:53.000 133 33830.06 251.85 17109.06 88888.00 2019-05-13 14:22:54.000 133 33830.11 251.88 17109.09 88888.00 2019-05-13 14:22:55.000 133 33830.07 251.81 17109.09 37911.32 2019-05-13 14:22:56.000 133 33830.05 251.83 17109.11 88888.00 2019-05-13 14:22:57.000 133 33830.06 251.83 17109.12 88888.00 2019-05-13 14:22:58.000 133 33830.04 251.83 17109.11 88888.00 2019-05-13 14:22:59.000 133 33830.05 251.82 17109.08 88888.00 2019-05-13 14:23:00.000 133 33830.04 251.82 17109.08 37911.34 2019-05-13 14:23:01.000 133 33830.03 251.83 17109.04 88888.00 2019-05-13 14:23:02.000 133 33830.01 251.84 17109.08 88888.00 2019-05-13 14:23:03.000 133 33830.01 251.85 17109.08 88888.00 2019-05-13 14:23:04.000 133 33830.02 251.83 17109.11 88888.00 2019-05-13 14:23:05.000 133 33830.04 251.82 17109.17 37911.35 2019-05-13 14:23:06.000 133 33829.97 251.80 17109.19 88888.00 2019-05-13 14:23:07.000 133 33829.99 251.82 17109.20 88888.00 2019-05-13 14:23:08.000 133 33829.99 251.82 17109.22 88888.00 2019-05-13 14:23:09.000 133 33829.96 251.82 17109.19 88888.00 2019-05-13 14:23:10.000 133 33829.94 251.82 17109.17 37911.23 2019-05-13 14:23:11.000 133 33829.95 251.82 17109.15 88888.00 2019-05-13 14:23:12.000 133 33829.94 251.83 17109.13 88888.00 2019-05-13 14:23:13.000 133 33829.94 251.84 17109.15 88888.00 2019-05-13 14:23:14.000 133 33829.90 251.84 17109.18 88888.00 2019-05-13 14:23:15.000 133 33829.89 251.86 17109.17 37911.24 2019-05-13 14:23:16.000 133 33829.87 251.84 17109.15 88888.00 2019-05-13 14:23:17.000 133 33829.86 251.83 17109.15 88888.00 2019-05-13 14:23:18.000 133 33829.85 251.82 17109.12 88888.00 2019-05-13 14:23:19.000 133 33829.85 251.83 17109.15 88888.00 2019-05-13 14:23:20.000 133 33829.80 251.83 17109.15 37911.16 2019-05-13 14:23:21.000 133 33829.79 251.83 17109.15 88888.00 2019-05-13 14:23:22.000 133 33829.82 251.86 17109.10 88888.00 2019-05-13 14:23:23.000 133 33829.80 251.86 17109.08 88888.00 2019-05-13 14:23:24.000 133 33829.77 251.83 17109.12 88888.00 2019-05-13 14:23:25.000 133 33829.78 251.83 17109.18 37911.13 2019-05-13 14:23:26.000 133 33829.78 251.81 17109.13 88888.00 2019-05-13 14:23:27.000 133 33829.76 251.81 17109.15 88888.00 2019-05-13 14:23:28.000 133 33829.73 251.86 17109.19 88888.00 2019-05-13 14:23:29.000 133 33829.72 251.88 17109.20 88888.00 2019-05-13 14:23:30.000 133 33829.67 251.90 17109.22 37911.00 2019-05-13 14:23:31.000 133 33829.67 251.92 17109.18 88888.00 2019-05-13 14:23:32.000 133 33829.64 251.91 17109.20 88888.00 2019-05-13 14:23:33.000 133 33829.62 251.90 17109.20 88888.00 2019-05-13 14:23:34.000 133 33829.59 251.85 17109.20 88888.00 2019-05-13 14:23:35.000 133 33829.60 251.87 17109.19 37910.99 2019-05-13 14:23:36.000 133 33829.62 251.89 17109.22 88888.00 2019-05-13 14:23:37.000 133 33829.64 251.93 17109.20 88888.00 2019-05-13 14:23:38.000 133 33829.61 251.93 17109.22 88888.00 2019-05-13 14:23:39.000 133 33829.62 251.95 17109.20 88888.00 2019-05-13 14:23:40.000 133 33829.63 251.94 17109.20 37911.04 2019-05-13 14:23:41.000 133 33829.61 251.94 17109.22 88888.00 2019-05-13 14:23:42.000 133 33829.57 251.91 17109.20 88888.00 2019-05-13 14:23:43.000 133 33829.53 251.93 17109.18 88888.00 2019-05-13 14:23:44.000 133 33829.55 251.98 17109.20 88888.00 2019-05-13 14:23:45.000 133 33829.56 251.98 17109.24 37910.93 2019-05-13 14:23:46.000 133 33829.57 251.96 17109.22 88888.00 2019-05-13 14:23:47.000 133 33829.52 251.97 17109.24 88888.00 2019-05-13 14:23:48.000 133 33829.47 252.00 17109.19 88888.00 2019-05-13 14:23:49.000 133 33829.42 252.00 17109.22 88888.00 2019-05-13 14:23:50.000 133 33829.43 251.98 17109.24 37910.86 2019-05-13 14:23:51.000 133 33829.44 251.96 17109.17 88888.00 2019-05-13 14:23:52.000 133 33829.42 251.95 17109.17 88888.00 2019-05-13 14:23:53.000 133 33829.43 251.98 17109.22 88888.00 2019-05-13 14:23:54.000 133 33829.42 251.98 17109.22 88888.00 2019-05-13 14:23:55.000 133 33829.39 251.96 17109.18 37910.81 2019-05-13 14:23:56.000 133 33829.33 251.97 17109.24 88888.00 2019-05-13 14:23:57.000 133 33829.32 252.02 17109.26 88888.00 2019-05-13 14:23:58.000 133 33829.35 252.01 17109.27 88888.00 2019-05-13 14:23:59.000 133 33829.32 251.99 17109.24 88888.00 2019-05-13 14:24:00.000 133 33829.30 251.97 17109.24 37910.77 2019-05-13 14:24:01.000 133 33829.28 251.98 17109.25 88888.00 2019-05-13 14:24:02.000 133 33829.24 252.01 17109.22 88888.00 2019-05-13 14:24:03.000 133 33829.24 252.01 17109.25 88888.00 2019-05-13 14:24:04.000 133 33829.22 252.00 17109.28 88888.00 2019-05-13 14:24:05.000 133 33829.24 252.01 17109.26 37910.71 2019-05-13 14:24:06.000 133 33829.19 252.06 17109.24 88888.00 2019-05-13 14:24:07.000 133 33829.22 252.06 17109.25 88888.00 2019-05-13 14:24:08.000 133 33829.19 252.09 17109.26 88888.00 2019-05-13 14:24:09.000 133 33829.17 252.10 17109.22 88888.00 2019-05-13 14:24:10.000 133 33829.21 252.05 17109.22 37910.63 2019-05-13 14:24:11.000 133 33829.19 252.08 17109.24 88888.00 2019-05-13 14:24:12.000 133 33829.18 252.10 17109.22 88888.00 2019-05-13 14:24:13.000 133 33829.19 252.12 17109.25 88888.00 2019-05-13 14:24:14.000 133 33829.20 252.09 17109.25 88888.00 2019-05-13 14:24:15.000 133 33829.15 252.10 17109.26 37910.63 2019-05-13 14:24:16.000 133 33829.15 252.12 17109.26 88888.00 2019-05-13 14:24:17.000 133 33829.17 252.23 17109.27 88888.00 2019-05-13 14:24:18.000 133 33829.14 252.25 17109.31 88888.00 2019-05-13 14:24:19.000 133 33829.12 252.26 17109.34 88888.00 2019-05-13 14:24:20.000 133 33829.12 252.30 17109.38 37910.60 2019-05-13 14:24:21.000 133 33829.10 252.27 17109.35 88888.00 2019-05-13 14:24:22.000 133 33829.11 252.24 17109.31 88888.00 2019-05-13 14:24:23.000 133 33829.09 252.23 17109.31 88888.00 2019-05-13 14:24:24.000 133 33829.03 252.16 17109.33 88888.00 2019-05-13 14:24:25.000 133 33828.99 252.12 17109.33 37910.58 2019-05-13 14:24:26.000 133 33828.98 252.12 17109.27 88888.00 2019-05-13 14:24:27.000 133 33828.98 252.15 17109.31 88888.00 2019-05-13 14:24:28.000 133 33828.96 252.13 17109.33 88888.00 2019-05-13 14:24:29.000 133 33828.95 252.15 17109.31 88888.00 2019-05-13 14:24:30.000 133 33828.96 252.14 17109.28 37910.45 2019-05-13 14:24:31.000 133 33828.98 252.18 17109.33 88888.00 2019-05-13 14:24:32.000 133 33828.98 252.19 17109.31 88888.00 2019-05-13 14:24:33.000 133 33828.94 252.18 17109.27 88888.00 2019-05-13 14:24:34.000 133 33828.96 252.20 17109.33 88888.00 2019-05-13 14:24:35.000 133 33828.96 252.19 17109.33 37910.59 2019-05-13 14:24:36.000 133 33828.96 252.15 17109.31 88888.00 2019-05-13 14:24:37.000 133 33828.94 252.17 17109.33 88888.00 2019-05-13 14:24:38.000 133 33828.95 252.17 17109.33 88888.00 2019-05-13 14:24:39.000 133 33828.97 252.19 17109.29 88888.00 2019-05-13 14:24:40.000 133 33829.01 252.17 17109.31 37910.49 2019-05-13 14:24:41.000 133 33829.00 252.20 17109.33 88888.00 2019-05-13 14:24:42.000 133 33828.98 252.18 17109.34 88888.00 2019-05-13 14:24:43.000 133 33828.96 252.17 17109.28 88888.00 2019-05-13 14:24:44.000 133 33828.97 252.16 17109.24 88888.00 2019-05-13 14:24:45.000 133 33828.95 252.13 17109.28 37910.51 2019-05-13 14:24:46.000 133 33828.97 252.17 17109.34 88888.00 2019-05-13 14:24:47.000 133 33828.97 252.17 17109.36 88888.00 2019-05-13 14:24:48.000 133 33828.95 252.17 17109.38 88888.00 2019-05-13 14:24:49.000 133 33828.95 252.16 17109.34 88888.00 2019-05-13 14:24:50.000 133 33828.95 252.15 17109.33 37910.53 2019-05-13 14:24:51.000 133 33828.92 252.22 17109.34 88888.00 2019-05-13 14:24:52.000 133 33828.92 252.26 17109.33 88888.00 2019-05-13 14:24:53.000 133 33828.93 252.27 17109.34 88888.00 2019-05-13 14:24:54.000 133 33828.90 252.21 17109.33 88888.00 2019-05-13 14:24:55.000 133 33828.94 252.24 17109.33 37910.49 2019-05-13 14:24:56.000 133 33828.94 252.24 17109.33 88888.00 2019-05-13 14:24:57.000 133 33828.91 252.21 17109.36 88888.00 2019-05-13 14:24:58.000 133 33828.95 252.24 17109.35 88888.00 2019-05-13 14:24:59.000 133 33828.93 252.24 17109.38 88888.00 2019-05-13 14:25:00.000 133 33828.92 252.24 17109.40 37910.43 2019-05-13 14:25:01.000 133 33828.91 252.22 17109.36 88888.00 2019-05-13 14:25:02.000 133 33828.93 252.29 17109.34 88888.00 2019-05-13 14:25:03.000 133 33828.90 252.30 17109.34 88888.00 2019-05-13 14:25:04.000 133 33828.88 252.31 17109.34 88888.00 2019-05-13 14:25:05.000 133 33828.91 252.30 17109.36 37910.39 2019-05-13 14:25:06.000 133 33828.91 252.24 17109.33 88888.00 2019-05-13 14:25:07.000 133 33828.95 252.26 17109.38 88888.00 2019-05-13 14:25:08.000 133 33828.97 252.22 17109.35 88888.00 2019-05-13 14:25:09.000 133 33828.95 252.20 17109.38 88888.00 2019-05-13 14:25:10.000 133 33828.94 252.26 17109.36 37910.41 2019-05-13 14:25:11.000 133 33828.98 252.30 17109.38 88888.00 2019-05-13 14:25:12.000 133 33829.01 252.26 17109.40 88888.00 2019-05-13 14:25:13.000 133 33829.02 252.24 17109.38 88888.00 2019-05-13 14:25:14.000 133 33829.03 252.26 17109.40 88888.00 2019-05-13 14:25:15.000 133 33829.06 252.26 17109.43 37910.43 2019-05-13 14:25:16.000 133 33829.08 252.28 17109.40 88888.00 2019-05-13 14:25:17.000 133 33829.07 252.25 17109.38 88888.00 2019-05-13 14:25:18.000 133 33829.07 252.28 17109.35 88888.00 2019-05-13 14:25:19.000 133 33829.09 252.27 17109.42 88888.00 2019-05-13 14:25:20.000 133 33829.07 252.21 17109.36 37910.43 2019-05-13 14:25:21.000 133 33829.06 252.22 17109.38 88888.00 2019-05-13 14:25:22.000 133 33829.05 252.21 17109.38 88888.00 2019-05-13 14:25:23.000 133 33829.10 252.25 17109.40 88888.00 2019-05-13 14:25:24.000 133 33829.14 252.30 17109.40 88888.00 2019-05-13 14:25:25.000 133 33829.13 252.31 17109.38 37910.57 2019-05-13 14:25:26.000 133 33829.11 252.26 17109.35 88888.00 2019-05-13 14:25:27.000 133 33829.13 252.28 17109.36 88888.00 2019-05-13 14:25:28.000 133 33829.15 252.31 17109.40 88888.00 2019-05-13 14:25:29.000 133 33829.15 252.33 17109.40 88888.00 2019-05-13 14:25:30.000 133 33829.17 252.31 17109.42 37910.56 2019-05-13 14:25:31.000 133 33829.19 252.33 17109.43 88888.00 2019-05-13 14:25:32.000 133 33829.24 252.35 17109.47 88888.00 2019-05-13 14:25:33.000 133 33829.26 252.35 17109.49 88888.00 2019-05-13 14:25:34.000 133 33829.30 252.33 17109.47 88888.00 2019-05-13 14:25:35.000 133 33829.31 252.30 17109.47 37910.70 2019-05-13 14:25:36.000 133 33829.34 252.28 17109.43 88888.00 2019-05-13 14:25:37.000 133 33829.36 252.31 17109.43 88888.00 2019-05-13 14:25:38.000 133 33829.36 252.29 17109.42 88888.00 2019-05-13 14:25:39.000 133 33829.38 252.25 17109.42 88888.00 2019-05-13 14:25:40.000 133 33829.41 252.23 17109.40 37910.82 2019-05-13 14:25:41.000 133 33829.42 252.24 17109.38 88888.00 2019-05-13 14:25:42.000 133 33829.44 252.24 17109.38 88888.00 2019-05-13 14:25:43.000 133 33829.47 252.25 17109.40 88888.00 2019-05-13 14:25:44.000 133 33829.49 252.27 17109.42 88888.00 2019-05-13 14:25:45.000 133 33829.48 252.29 17109.38 37910.87 2019-05-13 14:25:46.000 133 33829.56 252.29 17109.36 88888.00 2019-05-13 14:25:47.000 133 33829.59 252.33 17109.36 88888.00 2019-05-13 14:25:48.000 133 33829.55 252.32 17109.35 88888.00 2019-05-13 14:25:49.000 133 33829.57 252.34 17109.42 88888.00 2019-05-13 14:25:50.000 133 33829.59 252.34 17109.42 37910.91 2019-05-13 14:25:51.000 133 33829.60 252.28 17109.49 88888.00 2019-05-13 14:25:52.000 133 33829.59 252.24 17109.44 88888.00 2019-05-13 14:25:53.000 133 33829.63 252.25 17109.42 88888.00 2019-05-13 14:25:54.000 133 33829.63 252.23 17109.42 88888.00 2019-05-13 14:25:55.000 133 33829.61 252.16 17109.44 37911.00 2019-05-13 14:25:56.000 133 33829.60 252.15 17109.45 88888.00 2019-05-13 14:25:57.000 133 33829.60 252.15 17109.49 88888.00 2019-05-13 14:25:58.000 133 33829.64 252.16 17109.47 88888.00 2019-05-13 14:25:59.000 133 33829.68 252.16 17109.42 88888.00 2019-05-13 14:26:00.000 133 33829.67 252.14 17109.43 37910.93 2019-05-13 14:26:01.000 133 33829.65 252.14 17109.47 88888.00 2019-05-13 14:26:02.000 133 33829.69 252.09 17109.44 88888.00 2019-05-13 14:26:03.000 133 33829.71 252.06 17109.44 88888.00 2019-05-13 14:26:04.000 133 33829.74 252.11 17109.45 88888.00 2019-05-13 14:26:05.000 133 33829.78 252.12 17109.47 37911.08 2019-05-13 14:26:06.000 133 33829.78 252.10 17109.47 88888.00 2019-05-13 14:26:07.000 133 33829.80 252.08 17109.43 88888.00 2019-05-13 14:26:08.000 133 33829.78 252.09 17109.42 88888.00 2019-05-13 14:26:09.000 133 33829.82 252.11 17109.40 88888.00 2019-05-13 14:26:10.000 133 33829.83 252.13 17109.44 37911.22 2019-05-13 14:26:11.000 133 33829.86 252.13 17109.50 88888.00 2019-05-13 14:26:12.000 133 33829.86 252.16 17109.52 88888.00 2019-05-13 14:26:13.000 133 33829.86 252.19 17109.56 88888.00 2019-05-13 14:26:14.000 133 33829.87 252.17 17109.60 88888.00 2019-05-13 14:26:15.000 133 33829.89 252.18 17109.56 37911.21 2019-05-13 14:26:16.000 133 33829.90 252.16 17109.51 88888.00 2019-05-13 14:26:17.000 133 33829.88 252.15 17109.53 88888.00 2019-05-13 14:26:18.000 133 33829.89 252.13 17109.52 88888.00 2019-05-13 14:26:19.000 133 33829.91 252.17 17109.53 88888.00 2019-05-13 14:26:20.000 133 33829.87 252.15 17109.49 37911.18 2019-05-13 14:26:21.000 133 33829.84 252.14 17109.47 88888.00 2019-05-13 14:26:22.000 133 33829.80 252.09 17109.42 88888.00 2019-05-13 14:26:23.000 133 33829.83 252.10 17109.42 88888.00 2019-05-13 14:26:24.000 133 33829.87 252.09 17109.47 88888.00 2019-05-13 14:26:25.000 133 33829.86 252.05 17109.47 37911.26 2019-05-13 14:26:26.000 133 33829.86 252.04 17109.47 88888.00 2019-05-13 14:26:27.000 133 33829.85 252.06 17109.44 88888.00 2019-05-13 14:26:28.000 133 33829.83 252.03 17109.42 88888.00 2019-05-13 14:26:29.000 133 33829.82 252.02 17109.44 88888.00 2019-05-13 14:26:30.000 133 33829.81 252.04 17109.49 37911.30 2019-05-13 14:26:31.000 133 33829.80 252.01 17109.52 88888.00 2019-05-13 14:26:32.000 133 33829.78 251.99 17109.51 88888.00 2019-05-13 14:26:33.000 133 33829.80 251.98 17109.52 88888.00 2019-05-13 14:26:34.000 133 33829.79 252.00 17109.50 88888.00 2019-05-13 14:26:35.000 133 33829.76 252.01 17109.50 37911.18 2019-05-13 14:26:36.000 133 33829.73 252.02 17109.52 88888.00 2019-05-13 14:26:37.000 133 33829.75 252.00 17109.52 88888.00 2019-05-13 14:26:38.000 133 33829.76 252.03 17109.52 88888.00 2019-05-13 14:26:39.000 133 33829.75 252.03 17109.50 88888.00 2019-05-13 14:26:40.000 133 33829.75 252.01 17109.47 37911.22 2019-05-13 14:26:41.000 133 33829.75 251.98 17109.49 88888.00 2019-05-13 14:26:42.000 133 33829.72 251.98 17109.50 88888.00 2019-05-13 14:26:43.000 133 33829.75 251.96 17109.53 88888.00 2019-05-13 14:26:44.000 133 33829.80 251.95 17109.51 88888.00 2019-05-13 14:26:45.000 133 33829.83 251.94 17109.52 37911.21 2019-05-13 14:26:46.000 133 33829.84 251.94 17109.51 88888.00 2019-05-13 14:26:47.000 133 33829.84 251.96 17109.51 88888.00 2019-05-13 14:26:48.000 133 33829.85 251.95 17109.53 88888.00 2019-05-13 14:26:49.000 133 33829.83 251.94 17109.47 88888.00 2019-05-13 14:26:50.000 133 33829.82 251.95 17109.49 37911.16 2019-05-13 14:26:51.000 133 33829.79 251.99 17109.47 88888.00 2019-05-13 14:26:52.000 133 33829.78 251.92 17109.49 88888.00 2019-05-13 14:26:53.000 133 33829.77 251.89 17109.50 88888.00 2019-05-13 14:26:54.000 133 33829.76 251.89 17109.49 88888.00 2019-05-13 14:26:55.000 133 33829.75 251.90 17109.53 37911.15 2019-05-13 14:26:56.000 133 33829.73 251.82 17109.52 88888.00 2019-05-13 14:26:57.000 133 33829.73 251.85 17109.49 88888.00 2019-05-13 14:26:58.000 133 33829.73 251.84 17109.50 88888.00 2019-05-13 14:26:59.000 133 33829.73 251.86 17109.49 88888.00 2019-05-13 14:27:00.000 133 33829.71 251.85 17109.49 37911.19 2019-05-13 14:27:01.000 133 33829.69 251.83 17109.49 88888.00 2019-05-13 14:27:02.000 133 33829.70 251.85 17109.52 88888.00 2019-05-13 14:27:03.000 133 33829.67 251.86 17109.51 88888.00 2019-05-13 14:27:04.000 133 33829.66 251.80 17109.54 88888.00 2019-05-13 14:27:05.000 133 33829.69 251.82 17109.56 37911.11 2019-05-13 14:27:06.000 133 33829.68 251.82 17109.56 88888.00 2019-05-13 14:27:07.000 133 33829.65 251.81 17109.58 88888.00 2019-05-13 14:27:08.000 133 33829.65 251.79 17109.58 88888.00 2019-05-13 14:27:09.000 133 33829.64 251.83 17109.56 88888.00 2019-05-13 14:27:10.000 133 33829.64 251.80 17109.56 37911.09 2019-05-13 14:27:11.000 133 33829.66 251.77 17109.56 88888.00 2019-05-13 14:27:12.000 133 33829.62 251.75 17109.60 88888.00 2019-05-13 14:27:13.000 133 33829.63 251.75 17109.60 88888.00 2019-05-13 14:27:14.000 133 33829.62 251.74 17109.58 88888.00 2019-05-13 14:27:15.000 133 33829.62 251.73 17109.59 37910.99 2019-05-13 14:27:16.000 133 33829.61 251.73 17109.65 88888.00 2019-05-13 14:27:17.000 133 33829.59 251.71 17109.61 88888.00 2019-05-13 14:27:18.000 133 33829.60 251.71 17109.58 88888.00 2019-05-13 14:27:19.000 133 33829.59 251.73 17109.58 88888.00 2019-05-13 14:27:20.000 133 33829.57 251.71 17109.61 37911.03 2019-05-13 14:27:21.000 133 33829.58 251.70 17109.62 88888.00 2019-05-13 14:27:22.000 133 33829.58 251.68 17109.61 88888.00 2019-05-13 14:27:23.000 133 33829.63 251.67 17109.59 88888.00 2019-05-13 14:27:24.000 133 33829.65 251.68 17109.60 88888.00 2019-05-13 14:27:25.000 133 33829.61 251.70 17109.63 37911.12 2019-05-13 14:27:26.000 133 33829.61 251.69 17109.56 88888.00 2019-05-13 14:27:27.000 133 33829.61 251.65 17109.54 88888.00 2019-05-13 14:27:28.000 133 33829.60 251.63 17109.49 88888.00 2019-05-13 14:27:29.000 133 33829.58 251.59 17109.51 88888.00 2019-05-13 14:27:30.000 133 33829.62 251.59 17109.58 37911.10 2019-05-13 14:27:31.000 133 33829.57 251.60 17109.61 88888.00 2019-05-13 14:27:32.000 133 33829.57 251.62 17109.60 88888.00 2019-05-13 14:27:33.000 133 33829.57 251.64 17109.59 88888.00 2019-05-13 14:27:34.000 133 33829.56 251.60 17109.58 88888.00 2019-05-13 14:27:35.000 133 33829.55 251.59 17109.61 37910.99 2019-05-13 14:27:36.000 133 33829.50 251.54 17109.60 88888.00 2019-05-13 14:27:37.000 133 33829.49 251.51 17109.60 88888.00 2019-05-13 14:27:38.000 133 33829.53 251.52 17109.62 88888.00 2019-05-13 14:27:39.000 133 33829.52 251.53 17109.60 88888.00 2019-05-13 14:27:40.000 133 33829.50 251.50 17109.62 37910.94 2019-05-13 14:27:41.000 133 33829.46 251.50 17109.61 88888.00 2019-05-13 14:27:42.000 133 33829.44 251.49 17109.60 88888.00 2019-05-13 14:27:43.000 133 33829.46 251.50 17109.60 88888.00 2019-05-13 14:27:44.000 133 33829.44 251.49 17109.59 88888.00 2019-05-13 14:27:45.000 133 33829.42 251.47 17109.60 37910.88 2019-05-13 14:27:46.000 133 33829.45 251.49 17109.61 88888.00 2019-05-13 14:27:47.000 133 33829.44 251.48 17109.62 88888.00 2019-05-13 14:27:48.000 133 33829.40 251.45 17109.65 88888.00 2019-05-13 14:27:49.000 133 33829.39 251.40 17109.65 88888.00 2019-05-13 14:27:50.000 133 33829.39 251.39 17109.65 37910.98 2019-05-13 14:27:51.000 133 33829.44 251.39 17109.61 88888.00 2019-05-13 14:27:52.000 133 33829.43 251.40 17109.61 88888.00 2019-05-13 14:27:53.000 133 33829.42 251.41 17109.63 88888.00 2019-05-13 14:27:54.000 133 33829.41 251.41 17109.65 88888.00 2019-05-13 14:27:55.000 133 33829.42 251.38 17109.67 37910.83 2019-05-13 14:27:56.000 133 33829.43 251.33 17109.65 88888.00 2019-05-13 14:27:57.000 133 33829.43 251.35 17109.67 88888.00 2019-05-13 14:27:58.000 133 33829.42 251.35 17109.65 88888.00 2019-05-13 14:27:59.000 133 33829.43 251.34 17109.63 88888.00 2019-05-13 14:28:00.000 133 33829.43 251.32 17109.63 37910.96 2019-05-13 14:28:01.000 133 33829.44 251.32 17109.62 88888.00 2019-05-13 14:28:02.000 133 33829.43 251.30 17109.59 88888.00 2019-05-13 14:28:03.000 133 33829.47 251.29 17109.56 88888.00 2019-05-13 14:28:04.000 133 33829.44 251.27 17109.62 88888.00 2019-05-13 14:28:05.000 133 33829.42 251.25 17109.65 37910.91 2019-05-13 14:28:06.000 133 33829.42 251.26 17109.62 88888.00 2019-05-13 14:28:07.000 133 33829.46 251.28 17109.61 88888.00 2019-05-13 14:28:08.000 133 33829.45 251.28 17109.63 88888.00 2019-05-13 14:28:09.000 133 33829.43 251.28 17109.61 88888.00 2019-05-13 14:28:10.000 133 33829.45 251.27 17109.63 37911.04 2019-05-13 14:28:11.000 133 33829.44 251.24 17109.65 88888.00 2019-05-13 14:28:12.000 133 33829.46 251.21 17109.69 88888.00 2019-05-13 14:28:13.000 133 33829.48 251.18 17109.68 88888.00 2019-05-13 14:28:14.000 133 33829.47 251.19 17109.67 88888.00 2019-05-13 14:28:15.000 133 33829.42 251.23 17109.67 37910.95 2019-05-13 14:28:16.000 133 33829.47 251.26 17109.67 88888.00 2019-05-13 14:28:17.000 133 33829.50 251.25 17109.68 88888.00 2019-05-13 14:28:18.000 133 33829.50 251.27 17109.69 88888.00 2019-05-13 14:28:19.000 133 33829.51 251.25 17109.65 88888.00 2019-05-13 14:28:20.000 133 33829.48 251.26 17109.65 37910.97 2019-05-13 14:28:21.000 133 33829.45 251.21 17109.65 88888.00 2019-05-13 14:28:22.000 133 33829.43 251.21 17109.67 88888.00 2019-05-13 14:28:23.000 133 33829.45 251.20 17109.67 88888.00 2019-05-13 14:28:24.000 133 33829.43 251.19 17109.67 88888.00 2019-05-13 14:28:25.000 133 33829.45 251.21 17109.67 37911.00 2019-05-13 14:28:26.000 133 33829.40 251.20 17109.65 88888.00 2019-05-13 14:28:27.000 133 33829.42 251.20 17109.67 88888.00 2019-05-13 14:28:28.000 133 33829.46 251.23 17109.65 88888.00 2019-05-13 14:28:29.000 133 33829.45 251.19 17109.65 88888.00 2019-05-13 14:28:30.000 133 33829.41 251.17 17109.67 37910.88 2019-05-13 14:28:31.000 133 33829.41 251.17 17109.67 88888.00 2019-05-13 14:28:32.000 133 33829.48 251.18 17109.67 88888.00 2019-05-13 14:28:33.000 133 33829.47 251.16 17109.65 88888.00 2019-05-13 14:28:34.000 133 33829.46 251.17 17109.67 88888.00 2019-05-13 14:28:35.000 133 33829.49 251.20 17109.70 37910.98 2019-05-13 14:28:36.000 133 33829.46 251.20 17109.67 88888.00 2019-05-13 14:28:37.000 133 33829.43 251.21 17109.65 88888.00 2019-05-13 14:28:38.000 133 33829.46 251.22 17109.67 88888.00 2019-05-13 14:28:39.000 133 33829.46 251.24 17109.67 88888.00 2019-05-13 14:28:40.000 133 33829.47 251.22 17109.67 37910.98 2019-05-13 14:28:41.000 133 33829.46 251.23 17109.67 88888.00 2019-05-13 14:28:42.000 133 33829.47 251.20 17109.68 88888.00 2019-05-13 14:28:43.000 133 33829.49 251.17 17109.68 88888.00 2019-05-13 14:28:44.000 133 33829.50 251.21 17109.67 88888.00 2019-05-13 14:28:45.000 133 33829.53 251.18 17109.68 37911.03 2019-05-13 14:28:46.000 133 33829.54 251.15 17109.67 88888.00 2019-05-13 14:28:47.000 133 33829.54 251.16 17109.70 88888.00 2019-05-13 14:28:48.000 133 33829.52 251.18 17109.74 88888.00 2019-05-13 14:28:49.000 133 33829.56 251.24 17109.76 88888.00 2019-05-13 14:28:50.000 133 33829.57 251.25 17109.72 37911.14 2019-05-13 14:28:51.000 133 33829.61 251.25 17109.74 88888.00 2019-05-13 14:28:52.000 133 33829.60 251.24 17109.69 88888.00 2019-05-13 14:28:53.000 133 33829.61 251.23 17109.69 88888.00 2019-05-13 14:28:54.000 133 33829.62 251.24 17109.69 88888.00 2019-05-13 14:28:55.000 133 33829.61 251.19 17109.68 37911.11 2019-05-13 14:28:56.000 133 33829.63 251.22 17109.72 88888.00 2019-05-13 14:28:57.000 133 33829.72 251.23 17109.74 88888.00 2019-05-13 14:28:58.000 133 33829.73 251.22 17109.72 88888.00 2019-05-13 14:28:59.000 133 33829.74 251.15 17109.70 88888.00 2019-05-13 14:29:00.000 133 33829.74 251.14 17109.70 37911.14 2019-05-13 14:29:01.000 133 33829.72 251.09 17109.70 88888.00 2019-05-13 14:29:02.000 133 33829.72 251.12 17109.72 88888.00 2019-05-13 14:29:03.000 133 33829.73 251.12 17109.74 88888.00 2019-05-13 14:29:04.000 133 33829.75 251.13 17109.75 88888.00 2019-05-13 14:29:05.000 133 33829.74 251.05 17109.74 37911.21 2019-05-13 14:29:06.000 133 33829.72 251.04 17109.74 88888.00 2019-05-13 14:29:07.000 133 33829.73 251.01 17109.74 88888.00 2019-05-13 14:29:08.000 133 33829.72 250.98 17109.72 88888.00 2019-05-13 14:29:09.000 133 33829.69 250.95 17109.70 88888.00 2019-05-13 14:29:10.000 133 33829.69 250.96 17109.72 37911.28 2019-05-13 14:29:11.000 133 33829.72 250.96 17109.74 88888.00 2019-05-13 14:29:12.000 133 33829.69 250.99 17109.72 88888.00 2019-05-13 14:29:13.000 133 33829.74 251.03 17109.74 88888.00 2019-05-13 14:29:14.000 133 33829.78 250.96 17109.74 88888.00 2019-05-13 14:29:15.000 133 33829.77 250.95 17109.75 37911.25 2019-05-13 14:29:16.000 133 33829.78 250.94 17109.78 88888.00 2019-05-13 14:29:17.000 133 33829.78 250.91 17109.70 88888.00 2019-05-13 14:29:18.000 133 33829.78 250.91 17109.72 88888.00 2019-05-13 14:29:19.000 133 33829.77 250.89 17109.79 88888.00 2019-05-13 14:29:20.000 133 33829.82 250.89 17109.83 37911.39 2019-05-13 14:29:21.000 133 33829.84 250.92 17109.78 88888.00 2019-05-13 14:29:22.000 133 33829.80 250.92 17109.75 88888.00 2019-05-13 14:29:23.000 133 33829.80 250.90 17109.74 88888.00 2019-05-13 14:29:24.000 133 33829.85 250.89 17109.74 88888.00 2019-05-13 14:29:25.000 133 33829.84 250.91 17109.74 37911.28 2019-05-13 14:29:26.000 133 33829.85 250.86 17109.74 88888.00 2019-05-13 14:29:27.000 133 33829.88 250.82 17109.76 88888.00 2019-05-13 14:29:28.000 133 33829.92 250.82 17109.77 88888.00 2019-05-13 14:29:29.000 133 33829.93 250.82 17109.77 88888.00 2019-05-13 14:29:30.000 133 33829.92 250.84 17109.75 37911.39 2019-05-13 14:29:31.000 133 33829.94 250.85 17109.74 88888.00 2019-05-13 14:29:32.000 133 33829.90 250.81 17109.77 88888.00 2019-05-13 14:29:33.000 133 33829.90 250.79 17109.78 88888.00 2019-05-13 14:29:34.000 133 33829.91 250.77 17109.79 88888.00 2019-05-13 14:29:35.000 133 33829.89 250.76 17109.83 37911.31 2019-05-13 14:29:36.000 133 33829.88 250.75 17109.79 88888.00 2019-05-13 14:29:37.000 133 33829.91 250.74 17109.74 88888.00 2019-05-13 14:29:38.000 133 33829.90 250.72 17109.76 88888.00 2019-05-13 14:29:39.000 133 33829.91 250.68 17109.81 88888.00 2019-05-13 14:29:40.000 133 33829.89 250.65 17109.81 37911.45 2019-05-13 14:29:41.000 133 33829.90 250.64 17109.81 88888.00 2019-05-13 14:29:42.000 133 33829.87 250.64 17109.83 88888.00 2019-05-13 14:29:43.000 133 33829.88 250.63 17109.81 88888.00 2019-05-13 14:29:44.000 133 33829.86 250.62 17109.78 88888.00 2019-05-13 14:29:45.000 133 33829.85 250.64 17109.76 37911.48 2019-05-13 14:29:46.000 133 33829.88 250.64 17109.78 88888.00 2019-05-13 14:29:47.000 133 33829.86 250.61 17109.78 88888.00 2019-05-13 14:29:48.000 133 33829.82 250.55 17109.78 88888.00 2019-05-13 14:29:49.000 133 33829.87 250.55 17109.81 88888.00 2019-05-13 14:29:50.000 133 33829.89 250.57 17109.77 37911.46 2019-05-13 14:29:51.000 133 33829.92 250.57 17109.79 88888.00 2019-05-13 14:29:52.000 133 33829.93 250.58 17109.81 88888.00 2019-05-13 14:29:53.000 133 33829.93 250.59 17109.83 88888.00 2019-05-13 14:29:54.000 133 33829.90 250.60 17109.83 88888.00 2019-05-13 14:29:55.000 133 33829.91 250.58 17109.83 37911.45 2019-05-13 14:29:56.000 133 33829.93 250.56 17109.81 88888.00 2019-05-13 14:29:57.000 133 33829.94 250.48 17109.81 88888.00 2019-05-13 14:29:58.000 133 33829.95 250.49 17109.85 88888.00 2019-05-13 14:29:59.000 133 33829.97 250.51 17109.85 88888.00 2019-05-13 14:30:00.000 133 33829.97 250.46 17109.85 37911.48 2019-05-13 14:30:01.000 133 33829.97 250.43 17109.81 88888.00 2019-05-13 14:30:02.000 133 33829.97 250.39 17109.81 88888.00 2019-05-13 14:30:03.000 133 33829.96 250.41 17109.86 88888.00 2019-05-13 14:30:04.000 133 33829.95 250.39 17109.85 88888.00 2019-05-13 14:30:05.000 133 33829.96 250.40 17109.81 37911.55 2019-05-13 14:30:06.000 133 33829.97 250.40 17109.83 88888.00 2019-05-13 14:30:07.000 133 33829.96 250.39 17109.85 88888.00 2019-05-13 14:30:08.000 133 33829.93 250.40 17109.85 88888.00 2019-05-13 14:30:09.000 133 33829.93 250.37 17109.84 88888.00 2019-05-13 14:30:10.000 133 33829.94 250.32 17109.81 37911.48 2019-05-13 14:30:11.000 133 33829.92 250.33 17109.79 88888.00 2019-05-13 14:30:12.000 133 33829.91 250.34 17109.79 88888.00 2019-05-13 14:30:13.000 133 33829.93 250.35 17109.83 88888.00 2019-05-13 14:30:14.000 133 33829.92 250.31 17109.83 88888.00 2019-05-13 14:30:15.000 133 33829.90 250.28 17109.86 37911.45 2019-05-13 14:30:16.000 133 33829.91 250.29 17109.85 88888.00 2019-05-13 14:30:17.000 133 33829.92 250.28 17109.85 88888.00 2019-05-13 14:30:18.000 133 33829.93 250.28 17109.88 88888.00 2019-05-13 14:30:19.000 133 33829.93 250.29 17109.88 88888.00 2019-05-13 14:30:20.000 133 33829.96 250.24 17109.85 37911.47 2019-05-13 14:30:21.000 133 33829.94 250.24 17109.88 88888.00 2019-05-13 14:30:22.000 133 33829.92 250.27 17109.88 88888.00 2019-05-13 14:30:23.000 133 33829.92 250.24 17109.84 88888.00 2019-05-13 14:30:24.000 133 33829.96 250.26 17109.88 88888.00 2019-05-13 14:30:25.000 133 33829.93 250.25 17109.88 37911.52 2019-05-13 14:30:26.000 133 33829.88 250.22 17109.90 88888.00 2019-05-13 14:30:27.000 133 33829.87 250.19 17109.86 88888.00 2019-05-13 14:30:28.000 133 33829.85 250.15 17109.85 88888.00 2019-05-13 14:30:29.000 133 33829.85 250.16 17109.88 88888.00 2019-05-13 14:30:30.000 133 33829.87 250.19 17109.90 37911.50 2019-05-13 14:30:31.000 133 33829.90 250.16 17109.88 88888.00 2019-05-13 14:30:32.000 133 33829.90 250.14 17109.90 88888.00 2019-05-13 14:30:33.000 133 33829.88 250.14 17109.88 88888.00 2019-05-13 14:30:34.000 133 33829.86 250.13 17109.92 88888.00 2019-05-13 14:30:35.000 133 33829.86 250.14 17109.92 37911.49 2019-05-13 14:30:36.000 133 33829.84 250.07 17109.97 88888.00 2019-05-13 14:30:37.000 133 33829.84 250.11 17109.97 88888.00 2019-05-13 14:30:38.000 133 33829.84 250.09 17109.97 88888.00 2019-05-13 14:30:39.000 133 33829.84 250.11 17109.97 88888.00 2019-05-13 14:30:40.000 133 33829.82 250.12 17109.97 37911.49 2019-05-13 14:30:41.000 133 33829.79 250.09 17109.92 88888.00 2019-05-13 14:30:42.000 133 33829.80 250.10 17109.92 88888.00 2019-05-13 14:30:43.000 133 33829.78 250.10 17109.92 88888.00 2019-05-13 14:30:44.000 133 33829.75 250.11 17109.88 88888.00 2019-05-13 14:30:45.000 133 33829.75 250.08 17109.92 37911.47 2019-05-13 14:30:46.000 133 33829.75 250.06 17109.97 88888.00 2019-05-13 14:30:47.000 133 33829.72 250.05 17109.94 88888.00 2019-05-13 14:30:48.000 133 33829.76 250.04 17109.99 88888.00 2019-05-13 14:30:49.000 133 33829.76 250.06 17109.95 88888.00 2019-05-13 14:30:50.000 133 33829.76 250.07 17109.99 37911.39 2019-05-13 14:30:51.000 133 33829.82 250.02 17110.01 88888.00 2019-05-13 14:30:52.000 133 33829.84 250.04 17110.02 88888.00 2019-05-13 14:30:53.000 133 33829.84 250.03 17110.01 88888.00 2019-05-13 14:30:54.000 133 33829.81 250.05 17109.99 88888.00 2019-05-13 14:30:55.000 133 33829.76 250.05 17109.97 37911.33 2019-05-13 14:30:56.000 133 33829.76 250.04 17109.97 88888.00 2019-05-13 14:30:57.000 133 33829.77 250.04 17110.00 88888.00 2019-05-13 14:30:58.000 133 33829.79 250.07 17110.01 88888.00 2019-05-13 14:30:59.000 133 33829.81 250.05 17110.03 88888.00 2019-05-13 14:31:00.000 133 33829.77 250.03 17110.03 37911.39 2019-05-13 14:31:01.000 133 33829.76 250.03 17109.99 88888.00 2019-05-13 14:31:02.000 133 33829.78 250.03 17109.99 88888.00 2019-05-13 14:31:03.000 133 33829.78 250.04 17109.99 88888.00 2019-05-13 14:31:04.000 133 33829.77 250.07 17109.94 88888.00 2019-05-13 14:31:05.000 133 33829.75 250.04 17109.93 37911.44 2019-05-13 14:31:06.000 133 33829.78 250.04 17109.95 88888.00 2019-05-13 14:31:07.000 133 33829.76 250.03 17109.94 88888.00 2019-05-13 14:31:08.000 133 33829.76 250.04 17109.95 88888.00 2019-05-13 14:31:09.000 133 33829.78 250.04 17109.92 88888.00 2019-05-13 14:31:10.000 133 33829.79 250.01 17109.95 37911.38 2019-05-13 14:31:11.000 133 33829.78 250.02 17109.90 88888.00 2019-05-13 14:31:12.000 133 33829.80 250.05 17109.94 88888.00 2019-05-13 14:31:13.000 133 33829.82 250.03 17109.99 88888.00 2019-05-13 14:31:14.000 133 33829.81 250.03 17109.97 88888.00 2019-05-13 14:31:15.000 133 33829.76 250.05 17110.00 37911.46 2019-05-13 14:31:16.000 133 33829.78 250.08 17109.99 88888.00 2019-05-13 14:31:17.000 133 33829.78 250.10 17109.97 88888.00 2019-05-13 14:31:18.000 133 33829.79 250.07 17109.99 88888.00 2019-05-13 14:31:19.000 133 33829.82 250.08 17110.00 88888.00 2019-05-13 14:31:20.000 133 33829.79 250.08 17109.97 37911.39 2019-05-13 14:31:21.000 133 33829.75 250.09 17109.95 88888.00 2019-05-13 14:31:22.000 133 33829.72 250.10 17109.95 88888.00 2019-05-13 14:31:23.000 133 33829.74 250.10 17109.99 88888.00 2019-05-13 14:31:24.000 133 33829.71 250.05 17109.99 88888.00 2019-05-13 14:31:25.000 133 33829.72 250.05 17109.97 37911.35 2019-05-13 14:31:26.000 133 33829.76 250.07 17109.99 88888.00 2019-05-13 14:31:27.000 133 33829.73 250.07 17109.99 88888.00 2019-05-13 14:31:28.000 133 33829.72 250.07 17110.02 88888.00 2019-05-13 14:31:29.000 133 33829.71 250.02 17109.99 88888.00 2019-05-13 14:31:30.000 133 33829.69 250.03 17110.04 37911.42 2019-05-13 14:31:31.000 133 33829.70 250.06 17110.03 88888.00 2019-05-13 14:31:32.000 133 33829.65 250.03 17110.06 88888.00 2019-05-13 14:31:33.000 133 33829.64 250.03 17110.06 88888.00 2019-05-13 14:31:34.000 133 33829.65 250.06 17110.04 88888.00 2019-05-13 14:31:35.000 133 33829.65 250.02 17110.06 37911.25 2019-05-13 14:31:36.000 133 33829.64 249.97 17110.01 88888.00 2019-05-13 14:31:37.000 133 33829.66 249.97 17110.00 88888.00 2019-05-13 14:31:38.000 133 33829.65 249.98 17110.08 88888.00 2019-05-13 14:31:39.000 133 33829.63 250.00 17110.10 88888.00 2019-05-13 14:31:40.000 133 33829.62 249.98 17110.11 37911.34 2019-05-13 14:31:41.000 133 33829.64 249.95 17110.08 88888.00 2019-05-13 14:31:42.000 133 33829.60 249.94 17110.08 88888.00 2019-05-13 14:31:43.000 133 33829.59 249.96 17110.09 88888.00 2019-05-13 14:31:44.000 133 33829.58 249.96 17110.06 88888.00 2019-05-13 14:31:45.000 133 33829.63 249.96 17110.10 37911.32 2019-05-13 14:31:46.000 133 33829.63 249.99 17110.10 88888.00 2019-05-13 14:31:47.000 133 33829.58 249.96 17110.08 88888.00 2019-05-13 14:31:48.000 133 33829.58 249.95 17110.02 88888.00 2019-05-13 14:31:49.000 133 33829.56 249.94 17110.02 88888.00 2019-05-13 14:31:50.000 133 33829.55 249.98 17110.04 37911.26 2019-05-13 14:31:51.000 133 33829.53 249.99 17110.01 88888.00 2019-05-13 14:31:52.000 133 33829.55 249.98 17110.02 88888.00 2019-05-13 14:31:53.000 133 33829.53 249.96 17110.06 88888.00 2019-05-13 14:31:54.000 133 33829.54 249.93 17110.04 88888.00 2019-05-13 14:31:55.000 133 33829.58 249.95 17110.04 37911.33 2019-05-13 14:31:56.000 133 33829.60 249.98 17110.00 88888.00 2019-05-13 14:31:57.000 133 33829.56 249.98 17110.03 88888.00 2019-05-13 14:31:58.000 133 33829.55 249.96 17110.01 88888.00 2019-05-13 14:31:59.000 133 33829.55 249.95 17110.06 88888.00 2019-05-13 14:32:00.000 133 33829.54 249.94 17110.06 37911.34 2019-05-13 14:32:01.000 133 33829.58 249.92 17110.02 88888.00 2019-05-13 14:32:02.000 133 33829.61 249.93 17110.00 88888.00 2019-05-13 14:32:03.000 133 33829.65 250.02 17110.04 88888.00 2019-05-13 14:32:04.000 133 33829.65 249.95 17110.03 88888.00 2019-05-13 14:32:05.000 133 33829.63 249.88 17110.02 37911.32 2019-05-13 14:32:06.000 133 33829.64 249.86 17110.04 88888.00 2019-05-13 14:32:07.000 133 33829.63 249.86 17109.99 88888.00 2019-05-13 14:32:08.000 133 33829.65 249.88 17109.97 88888.00 2019-05-13 14:32:09.000 133 33829.69 249.88 17109.99 88888.00 2019-05-13 14:32:10.000 133 33829.71 249.93 17110.02 37911.37 2019-05-13 14:32:11.000 133 33829.73 249.93 17110.04 88888.00 2019-05-13 14:32:12.000 133 33829.71 249.90 17109.99 88888.00 2019-05-13 14:32:13.000 133 33829.70 249.87 17109.99 88888.00 2019-05-13 14:32:14.000 133 33829.68 249.88 17109.97 88888.00 2019-05-13 14:32:15.000 133 33829.67 249.87 17109.99 37911.47 2019-05-13 14:32:16.000 133 33829.73 249.91 17109.99 88888.00 2019-05-13 14:32:17.000 133 33829.76 249.93 17109.97 88888.00 2019-05-13 14:32:18.000 133 33829.78 249.91 17109.97 88888.00 2019-05-13 14:32:19.000 133 33829.81 249.89 17109.97 88888.00 2019-05-13 14:32:20.000 133 33829.82 249.91 17109.99 37911.44 2019-05-13 14:32:21.000 133 33829.85 249.90 17109.99 88888.00 2019-05-13 14:32:22.000 133 33829.81 249.91 17109.97 88888.00 2019-05-13 14:32:23.000 133 33829.75 249.90 17109.97 88888.00 2019-05-13 14:32:24.000 133 33829.80 249.88 17110.00 88888.00 2019-05-13 14:32:25.000 133 33829.81 249.84 17110.04 37911.49 2019-05-13 14:32:26.000 133 33829.81 249.85 17110.01 88888.00 2019-05-13 14:32:27.000 133 33829.82 249.83 17110.01 88888.00 2019-05-13 14:32:28.000 133 33829.82 249.84 17110.01 88888.00 2019-05-13 14:32:29.000 133 33829.79 249.90 17110.00 88888.00 2019-05-13 14:32:30.000 133 33829.83 249.92 17110.01 37911.46 2019-05-13 14:32:31.000 133 33829.88 249.92 17109.99 88888.00 2019-05-13 14:32:32.000 133 33829.86 249.90 17110.03 88888.00 2019-05-13 14:32:33.000 133 33829.86 249.88 17110.06 88888.00 2019-05-13 14:32:34.000 133 33829.83 249.88 17110.01 88888.00 2019-05-13 14:32:35.000 133 33829.82 249.89 17110.01 37911.53 2019-05-13 14:32:36.000 133 33829.81 249.87 17110.01 88888.00 2019-05-13 14:32:37.000 133 33829.85 249.88 17110.00 88888.00 2019-05-13 14:32:38.000 133 33829.87 249.88 17110.01 88888.00 2019-05-13 14:32:39.000 133 33829.90 249.86 17110.06 88888.00 2019-05-13 14:32:40.000 133 33829.89 249.87 17110.01 37911.55 2019-05-13 14:32:41.000 133 33829.90 249.87 17110.01 88888.00 2019-05-13 14:32:42.000 133 33829.87 249.85 17110.04 88888.00 2019-05-13 14:32:43.000 133 33829.85 249.84 17110.02 88888.00 2019-05-13 14:32:44.000 133 33829.86 249.90 17110.00 88888.00 2019-05-13 14:32:45.000 133 33829.87 249.91 17109.97 37911.54 2019-05-13 14:32:46.000 133 33829.89 249.86 17109.99 88888.00 2019-05-13 14:32:47.000 133 33829.88 249.87 17110.02 88888.00 2019-05-13 14:32:48.000 133 33829.87 249.84 17110.01 88888.00 2019-05-13 14:32:49.000 133 33829.86 249.85 17110.00 88888.00 2019-05-13 14:32:50.000 133 33829.86 249.82 17110.00 37911.54 2019-05-13 14:32:51.000 133 33829.82 249.81 17110.00 88888.00 2019-05-13 14:32:52.000 133 33829.81 249.78 17110.02 88888.00 2019-05-13 14:32:53.000 133 33829.81 249.78 17109.99 88888.00 2019-05-13 14:32:54.000 133 33829.81 249.80 17109.97 88888.00 2019-05-13 14:32:55.000 133 33829.81 249.81 17110.01 37911.44 2019-05-13 14:32:56.000 133 33829.78 249.79 17109.99 88888.00 2019-05-13 14:32:57.000 133 33829.76 249.76 17109.97 88888.00 2019-05-13 14:32:58.000 133 33829.75 249.77 17110.01 88888.00 2019-05-13 14:32:59.000 133 33829.75 249.76 17110.02 88888.00 2019-05-13 14:33:00.000 133 33829.79 249.77 17110.06 37911.51 2019-05-13 14:33:01.000 133 33829.84 249.75 17110.06 88888.00 2019-05-13 14:33:02.000 133 33829.84 249.75 17110.02 88888.00 2019-05-13 14:33:03.000 133 33829.82 249.77 17110.03 88888.00 2019-05-13 14:33:04.000 133 33829.77 249.75 17110.01 88888.00 2019-05-13 14:33:05.000 133 33829.78 249.72 17109.95 37911.46 2019-05-13 14:33:06.000 133 33829.77 249.72 17109.99 88888.00 2019-05-13 14:33:07.000 133 33829.79 249.77 17110.01 88888.00 2019-05-13 14:33:08.000 133 33829.81 249.78 17110.03 88888.00 2019-05-13 14:33:09.000 133 33829.81 249.80 17110.06 88888.00 2019-05-13 14:33:10.000 133 33829.84 249.81 17110.10 37911.44 2019-05-13 14:33:11.000 133 33829.81 249.75 17110.08 88888.00 2019-05-13 14:33:12.000 133 33829.78 249.76 17110.10 88888.00 2019-05-13 14:33:13.000 133 33829.79 249.76 17110.10 88888.00 2019-05-13 14:33:14.000 133 33829.78 249.78 17110.08 88888.00 2019-05-13 14:33:15.000 133 33829.76 249.78 17110.09 37911.54 2019-05-13 14:33:16.000 133 33829.80 249.77 17110.11 88888.00 2019-05-13 14:33:17.000 133 33829.78 249.77 17110.17 88888.00 2019-05-13 14:33:18.000 133 33829.74 249.73 17110.15 88888.00 2019-05-13 14:33:19.000 133 33829.81 249.71 17110.13 88888.00 2019-05-13 14:33:20.000 133 33829.81 249.66 17110.10 37911.48 2019-05-13 14:33:21.000 133 33829.80 249.68 17110.12 88888.00 2019-05-13 14:33:22.000 133 33829.83 249.73 17110.12 88888.00 2019-05-13 14:33:23.000 133 33829.81 249.72 17110.11 88888.00 2019-05-13 14:33:24.000 133 33829.83 249.70 17110.10 88888.00 2019-05-13 14:33:25.000 133 33829.83 249.73 17110.08 37911.44 2019-05-13 14:33:26.000 133 33829.81 249.75 17110.10 88888.00 2019-05-13 14:33:27.000 133 33829.82 249.73 17110.13 88888.00 2019-05-13 14:33:28.000 133 33829.80 249.71 17110.15 88888.00 2019-05-13 14:33:29.000 133 33829.81 249.70 17110.10 88888.00 2019-05-13 14:33:30.000 133 33829.81 249.68 17110.10 37911.37 2019-05-13 14:33:31.000 133 33829.83 249.70 17110.11 88888.00 2019-05-13 14:33:32.000 133 33829.83 249.70 17110.10 88888.00 2019-05-13 14:33:33.000 133 33829.83 249.66 17110.13 88888.00 2019-05-13 14:33:34.000 133 33829.82 249.64 17110.17 88888.00 2019-05-13 14:33:35.000 133 33829.83 249.65 17110.09 37911.47 2019-05-13 14:33:36.000 133 33829.78 249.70 17110.09 88888.00 2019-05-13 14:33:37.000 133 33829.78 249.74 17110.06 88888.00 2019-05-13 14:33:38.000 133 33829.78 249.74 17110.06 88888.00 2019-05-13 14:33:39.000 133 33829.79 249.76 17110.08 88888.00 2019-05-13 14:33:40.000 133 33829.80 249.71 17110.03 37911.39 2019-05-13 14:33:41.000 133 33829.82 249.71 17110.01 88888.00 2019-05-13 14:33:42.000 133 33829.79 249.71 17110.06 88888.00 2019-05-13 14:33:43.000 133 33829.75 249.74 17110.06 88888.00 2019-05-13 14:33:44.000 133 33829.70 249.78 17110.06 88888.00 2019-05-13 14:33:45.000 133 33829.73 249.76 17110.08 37911.45 2019-05-13 14:33:46.000 133 33829.73 249.75 17110.06 88888.00 2019-05-13 14:33:47.000 133 33829.77 249.76 17110.06 88888.00 2019-05-13 14:33:48.000 133 33829.74 249.74 17110.08 88888.00 2019-05-13 14:33:49.000 133 33829.76 249.73 17110.08 88888.00 2019-05-13 14:33:50.000 133 33829.81 249.73 17110.08 37911.39 2019-05-13 14:33:51.000 133 33829.78 249.73 17110.08 88888.00 2019-05-13 14:33:52.000 133 33829.77 249.74 17110.08 88888.00 2019-05-13 14:33:53.000 133 33829.79 249.80 17110.08 88888.00 2019-05-13 14:33:54.000 133 33829.79 249.82 17110.12 88888.00 2019-05-13 14:33:55.000 133 33829.78 249.77 17110.12 37911.48 2019-05-13 14:33:56.000 133 33829.79 249.79 17110.11 88888.00 2019-05-13 14:33:57.000 133 33829.74 249.77 17110.08 88888.00 2019-05-13 14:33:58.000 133 33829.79 249.79 17110.12 88888.00 2019-05-13 14:33:59.000 133 33829.80 249.80 17110.11 88888.00 2019-05-13 14:34:00.000 133 33829.77 249.79 17110.13 37911.46 2019-05-13 14:34:01.000 133 33829.77 249.80 17110.10 88888.00 2019-05-13 14:34:02.000 133 33829.78 249.83 17110.08 88888.00 2019-05-13 14:34:03.000 133 33829.80 249.84 17110.06 88888.00 2019-05-13 14:34:04.000 133 33829.83 249.82 17110.08 88888.00 2019-05-13 14:34:05.000 133 33829.83 249.88 17110.10 37911.53 2019-05-13 14:34:06.000 133 33829.82 249.89 17110.11 88888.00 2019-05-13 14:34:07.000 133 33829.80 249.90 17110.08 88888.00 2019-05-13 14:34:08.000 133 33829.77 249.88 17110.08 88888.00 2019-05-13 14:34:09.000 133 33829.83 249.92 17110.09 88888.00 2019-05-13 14:34:10.000 133 33829.82 249.92 17110.06 37911.51 2019-05-13 14:34:11.000 133 33829.84 249.93 17110.06 88888.00 2019-05-13 14:34:12.000 133 33829.84 249.96 17110.06 88888.00 2019-05-13 14:34:13.000 133 33829.81 249.96 17110.04 88888.00 2019-05-13 14:34:14.000 133 33829.80 249.95 17110.06 88888.00 2019-05-13 14:34:15.000 133 33829.85 249.93 17110.03 37911.45 2019-05-13 14:34:16.000 133 33829.83 249.89 17110.01 88888.00 2019-05-13 14:34:17.000 133 33829.84 249.90 17110.00 88888.00 2019-05-13 14:34:18.000 133 33829.86 249.91 17110.06 88888.00 2019-05-13 14:34:19.000 133 33829.88 249.89 17110.08 88888.00 2019-05-13 14:34:20.000 133 33829.85 249.93 17110.08 37911.48 2019-05-13 14:34:21.000 133 33829.80 249.95 17110.08 88888.00 2019-05-13 14:34:22.000 133 33829.82 249.99 17110.06 88888.00 2019-05-13 14:34:23.000 133 33829.86 249.99 17110.08 88888.00 2019-05-13 14:34:24.000 133 33829.88 250.00 17110.04 88888.00 2019-05-13 14:34:25.000 133 33829.94 250.04 17110.09 37911.53 2019-05-13 14:34:26.000 133 33829.96 250.01 17110.15 88888.00 2019-05-13 14:34:27.000 133 33829.96 249.98 17110.12 88888.00 2019-05-13 14:34:28.000 133 33829.97 250.00 17110.11 88888.00 2019-05-13 14:34:29.000 133 33829.95 250.03 17110.08 88888.00 2019-05-13 14:34:30.000 133 33829.95 250.02 17110.08 37911.58 2019-05-13 14:34:31.000 133 33829.95 250.05 17110.10 88888.00 2019-05-13 14:34:32.000 133 33829.96 250.04 17110.11 88888.00 2019-05-13 14:34:33.000 133 33829.97 250.03 17110.12 88888.00 2019-05-13 14:34:34.000 133 33829.96 250.03 17110.12 88888.00 2019-05-13 14:34:35.000 133 33830.01 250.05 17110.13 37911.54 2019-05-13 14:34:36.000 133 33830.04 250.05 17110.12 88888.00 2019-05-13 14:34:37.000 133 33830.02 250.02 17110.15 88888.00 2019-05-13 14:34:38.000 133 33829.99 250.02 17110.08 88888.00 2019-05-13 14:34:39.000 133 33830.00 250.01 17110.09 88888.00 2019-05-13 14:34:40.000 133 33830.04 250.06 17110.15 37911.65 2019-05-13 14:34:41.000 133 33830.06 250.06 17110.15 88888.00 2019-05-13 14:34:42.000 133 33830.06 250.04 17110.11 88888.00 2019-05-13 14:34:43.000 133 33830.08 250.04 17110.06 88888.00 2019-05-13 14:34:44.000 133 33830.12 250.08 17110.10 88888.00 2019-05-13 14:34:45.000 133 33830.15 250.07 17110.15 37911.74 2019-05-13 14:34:46.000 133 33830.16 250.05 17110.15 88888.00 2019-05-13 14:34:47.000 133 33830.15 250.01 17110.15 88888.00 2019-05-13 14:34:48.000 133 33830.13 249.99 17110.12 88888.00 2019-05-13 14:34:49.000 133 33830.15 250.02 17110.15 88888.00 2019-05-13 14:34:50.000 133 33830.15 250.06 17110.15 37911.71 2019-05-13 14:34:51.000 133 33830.18 250.08 17110.13 88888.00 2019-05-13 14:34:52.000 133 33830.13 250.11 17110.13 88888.00 2019-05-13 14:34:53.000 133 33830.11 250.12 17110.11 88888.00 2019-05-13 14:34:54.000 133 33830.11 250.15 17110.09 88888.00 2019-05-13 14:34:55.000 133 33830.14 250.11 17110.08 37911.86 2019-05-13 14:34:56.000 133 33830.14 250.09 17110.10 88888.00 2019-05-13 14:34:57.000 133 33830.13 250.09 17110.10 88888.00 2019-05-13 14:34:58.000 133 33830.12 250.15 17110.08 88888.00 2019-05-13 14:34:59.000 133 33830.12 250.12 17110.09 88888.00 2019-05-13 14:35:00.000 133 33830.10 250.10 17110.11 37911.81 2019-05-13 14:35:01.000 133 33830.11 250.12 17110.10 88888.00 2019-05-13 14:35:02.000 133 33830.11 250.09 17110.10 88888.00 2019-05-13 14:35:03.000 133 33830.10 250.11 17110.10 88888.00 2019-05-13 14:35:04.000 133 33830.11 250.11 17110.08 88888.00 2019-05-13 14:35:05.000 133 33830.09 250.10 17110.06 37911.80 2019-05-13 14:35:06.000 133 33830.12 250.10 17110.08 88888.00 2019-05-13 14:35:07.000 133 33830.12 250.08 17110.08 88888.00 2019-05-13 14:35:08.000 133 33830.14 250.08 17110.09 88888.00 2019-05-13 14:35:09.000 133 33830.18 250.11 17110.09 88888.00 2019-05-13 14:35:10.000 133 33830.13 250.08 17110.08 37911.77 2019-05-13 14:35:11.000 133 33830.13 250.13 17110.11 88888.00 2019-05-13 14:35:12.000 133 33830.11 250.19 17110.15 88888.00 2019-05-13 14:35:13.000 133 33830.13 250.16 17110.15 88888.00 2019-05-13 14:35:14.000 133 33830.08 250.13 17110.11 88888.00 2019-05-13 14:35:15.000 133 33830.09 250.14 17110.08 37911.68 2019-05-13 14:35:16.000 133 33830.09 250.12 17110.08 88888.00 2019-05-13 14:35:17.000 133 33830.10 250.14 17110.08 88888.00 2019-05-13 14:35:18.000 133 33830.11 250.13 17110.08 88888.00 2019-05-13 14:35:19.000 133 33830.12 250.19 17110.06 88888.00 2019-05-13 14:35:20.000 133 33830.14 250.19 17110.06 37911.75 2019-05-13 14:35:21.000 133 33830.12 250.19 17110.08 88888.00 2019-05-13 14:35:22.000 133 33830.09 250.20 17110.10 88888.00 2019-05-13 14:35:23.000 133 33830.10 250.16 17110.09 88888.00 2019-05-13 14:35:24.000 133 33830.11 250.14 17110.09 88888.00 2019-05-13 14:35:25.000 133 33830.13 250.15 17110.11 37911.76 2019-05-13 14:35:26.000 133 33830.12 250.16 17110.11 88888.00 2019-05-13 14:35:27.000 133 33830.12 250.21 17110.10 88888.00 2019-05-13 14:35:28.000 133 33830.13 250.21 17110.08 88888.00 2019-05-13 14:35:29.000 133 33830.08 250.17 17110.11 88888.00 2019-05-13 14:35:30.000 133 33830.11 250.17 17110.19 37911.82 2019-05-13 14:35:31.000 133 33830.15 250.20 17110.17 88888.00 2019-05-13 14:35:32.000 133 33830.14 250.12 17110.15 88888.00 2019-05-13 14:35:33.000 133 33830.09 250.10 17110.19 88888.00 2019-05-13 14:35:34.000 133 33830.10 250.15 17110.17 88888.00 2019-05-13 14:35:35.000 133 33830.11 250.14 17110.12 37911.80 2019-05-13 14:35:36.000 133 33830.10 250.14 17110.12 88888.00 2019-05-13 14:35:37.000 133 33830.06 250.19 17110.17 88888.00 2019-05-13 14:35:38.000 133 33830.06 250.19 17110.19 88888.00 2019-05-13 14:35:39.000 133 33830.06 250.20 17110.18 88888.00 2019-05-13 14:35:40.000 133 33830.02 250.18 17110.13 37911.78 2019-05-13 14:35:41.000 133 33830.03 250.21 17110.11 88888.00 2019-05-13 14:35:42.000 133 33830.05 250.24 17110.09 88888.00 2019-05-13 14:35:43.000 133 33830.06 250.23 17110.11 88888.00 2019-05-13 14:35:44.000 133 33830.04 250.20 17110.10 88888.00 2019-05-13 14:35:45.000 133 33830.02 250.23 17110.15 37911.76 2019-05-13 14:35:46.000 133 33830.00 250.23 17110.15 88888.00 2019-05-13 14:35:47.000 133 33830.00 250.22 17110.12 88888.00 2019-05-13 14:35:48.000 133 33830.00 250.28 17110.08 88888.00 2019-05-13 14:35:49.000 133 33830.00 250.30 17110.10 88888.00 2019-05-13 14:35:50.000 133 33829.99 250.30 17110.13 37911.79 2019-05-13 14:35:51.000 133 33829.98 250.29 17110.12 88888.00 2019-05-13 14:35:52.000 133 33830.01 250.31 17110.09 88888.00 2019-05-13 14:35:53.000 133 33830.07 250.36 17110.09 88888.00 2019-05-13 14:35:54.000 133 33830.06 250.33 17110.11 88888.00 2019-05-13 14:35:55.000 133 33830.08 250.32 17110.13 37911.72 2019-05-13 14:35:56.000 133 33830.08 250.33 17110.13 88888.00 2019-05-13 14:35:57.000 133 33830.06 250.35 17110.15 88888.00 2019-05-13 14:35:58.000 133 33830.05 250.37 17110.15 88888.00 2019-05-13 14:35:59.000 133 33830.05 250.34 17110.17 88888.00 2019-05-13 14:36:00.000 133 33830.05 250.30 17110.11 37911.74 2019-05-13 14:36:01.000 133 33830.07 250.31 17110.13 88888.00 2019-05-13 14:36:02.000 133 33830.07 250.33 17110.15 88888.00 2019-05-13 14:36:03.000 133 33830.06 250.37 17110.19 88888.00 2019-05-13 14:36:04.000 133 33830.01 250.37 17110.17 88888.00 2019-05-13 14:36:05.000 133 33830.02 250.39 17110.09 37911.77 2019-05-13 14:36:06.000 133 33830.02 250.36 17110.09 88888.00 2019-05-13 14:36:07.000 133 33830.00 250.36 17110.17 88888.00 2019-05-13 14:36:08.000 133 33830.00 250.36 17110.17 88888.00 2019-05-13 14:36:09.000 133 33829.98 250.35 17110.13 88888.00 2019-05-13 14:36:10.000 133 33829.99 250.35 17110.17 37911.78 2019-05-13 14:36:11.000 133 33829.97 250.38 17110.17 88888.00 2019-05-13 14:36:12.000 133 33829.98 250.37 17110.17 88888.00 2019-05-13 14:36:13.000 133 33829.99 250.38 17110.20 88888.00 2019-05-13 14:36:14.000 133 33829.97 250.38 17110.17 88888.00 2019-05-13 14:36:15.000 133 33829.96 250.38 17110.20 37911.70 2019-05-13 14:36:16.000 133 33829.92 250.37 17110.22 88888.00 2019-05-13 14:36:17.000 133 33829.88 250.38 17110.22 88888.00 2019-05-13 14:36:18.000 133 33829.88 250.44 17110.26 88888.00 2019-05-13 14:36:19.000 133 33829.86 250.47 17110.24 88888.00 2019-05-13 14:36:20.000 133 33829.82 250.47 17110.24 37911.61 2019-05-13 14:36:21.000 133 33829.83 250.51 17110.24 88888.00 2019-05-13 14:36:22.000 133 33829.77 250.53 17110.18 88888.00 2019-05-13 14:36:23.000 133 33829.77 250.53 17110.22 88888.00 2019-05-13 14:36:24.000 133 33829.79 250.48 17110.22 88888.00 2019-05-13 14:36:25.000 133 33829.82 250.55 17110.22 37911.56 2019-05-13 14:36:26.000 133 33829.79 250.55 17110.19 88888.00 2019-05-13 14:36:27.000 133 33829.76 250.52 17110.22 88888.00 2019-05-13 14:36:28.000 133 33829.74 250.52 17110.20 88888.00 2019-05-13 14:36:29.000 133 33829.69 250.54 17110.17 88888.00 2019-05-13 14:36:30.000 133 33829.68 250.58 17110.18 37911.62 2019-05-13 14:36:31.000 133 33829.66 250.58 17110.18 88888.00 2019-05-13 14:36:32.000 133 33829.63 250.61 17110.19 88888.00 2019-05-13 14:36:33.000 133 33829.65 250.61 17110.20 88888.00 2019-05-13 14:36:34.000 133 33829.68 250.60 17110.19 88888.00 2019-05-13 14:36:35.000 133 33829.66 250.60 17110.17 37911.49 2019-05-13 14:36:36.000 133 33829.61 250.59 17110.17 88888.00 2019-05-13 14:36:37.000 133 33829.58 250.58 17110.15 88888.00 2019-05-13 14:36:38.000 133 33829.53 250.61 17110.17 88888.00 2019-05-13 14:36:39.000 133 33829.51 250.67 17110.20 88888.00 2019-05-13 14:36:40.000 133 33829.51 250.72 17110.22 37911.44 2019-05-13 14:36:41.000 133 33829.51 250.69 17110.25 88888.00 2019-05-13 14:36:42.000 133 33829.49 250.66 17110.28 88888.00 2019-05-13 14:36:43.000 133 33829.47 250.70 17110.29 88888.00 2019-05-13 14:36:44.000 133 33829.48 250.70 17110.28 88888.00 2019-05-13 14:36:45.000 133 33829.45 250.70 17110.28 37911.38 2019-05-13 14:36:46.000 133 33829.43 250.72 17110.27 88888.00 2019-05-13 14:36:47.000 133 33829.46 250.74 17110.25 88888.00 2019-05-13 14:36:48.000 133 33829.45 250.74 17110.27 88888.00 2019-05-13 14:36:49.000 133 33829.43 250.73 17110.25 88888.00 2019-05-13 14:36:50.000 133 33829.39 250.72 17110.24 37911.28 2019-05-13 14:36:51.000 133 33829.41 250.70 17110.29 88888.00 2019-05-13 14:36:52.000 133 33829.37 250.72 17110.33 88888.00 2019-05-13 14:36:53.000 133 33829.40 250.73 17110.33 88888.00 2019-05-13 14:36:54.000 133 33829.35 250.75 17110.33 88888.00 2019-05-13 14:36:55.000 133 33829.33 250.81 17110.31 37911.26 2019-05-13 14:36:56.000 133 33829.30 250.82 17110.29 88888.00 2019-05-13 14:36:57.000 133 33829.31 250.80 17110.26 88888.00 2019-05-13 14:36:58.000 133 33829.33 250.80 17110.28 88888.00 2019-05-13 14:36:59.000 133 33829.33 250.81 17110.29 88888.00 2019-05-13 14:37:00.000 133 33829.32 250.83 17110.31 37911.09 2019-05-13 14:37:01.000 133 33829.29 250.86 17110.25 88888.00 2019-05-13 14:37:02.000 133 33829.26 250.88 17110.25 88888.00 2019-05-13 14:37:03.000 133 33829.24 250.90 17110.27 88888.00 2019-05-13 14:37:04.000 133 33829.24 250.92 17110.33 88888.00 2019-05-13 14:37:05.000 133 33829.24 250.91 17110.29 37911.08 2019-05-13 14:37:06.000 133 33829.18 250.89 17110.31 88888.00 2019-05-13 14:37:07.000 133 33829.17 250.88 17110.29 88888.00 2019-05-13 14:37:08.000 133 33829.14 250.87 17110.27 88888.00 2019-05-13 14:37:09.000 133 33829.17 250.90 17110.29 88888.00 2019-05-13 14:37:10.000 133 33829.17 250.92 17110.31 37911.05 2019-05-13 14:37:11.000 133 33829.12 250.91 17110.29 88888.00 2019-05-13 14:37:12.000 133 33829.11 250.90 17110.29 88888.00 2019-05-13 14:37:13.000 133 33829.13 250.88 17110.33 88888.00 2019-05-13 14:37:14.000 133 33829.15 250.93 17110.31 88888.00 2019-05-13 14:37:15.000 133 33829.15 250.95 17110.33 37911.05 2019-05-13 14:37:16.000 133 33829.12 250.95 17110.31 88888.00 2019-05-13 14:37:17.000 133 33829.08 250.96 17110.31 88888.00 2019-05-13 14:37:18.000 133 33829.11 250.96 17110.34 88888.00 2019-05-13 14:37:19.000 133 33829.09 250.99 17110.35 88888.00 2019-05-13 14:37:20.000 133 33829.05 250.99 17110.38 37911.03 2019-05-13 14:37:21.000 133 33829.05 250.97 17110.35 88888.00 2019-05-13 14:37:22.000 133 33829.06 250.97 17110.33 88888.00 2019-05-13 14:37:23.000 133 33829.05 250.97 17110.33 88888.00 2019-05-13 14:37:24.000 133 33829.05 251.00 17110.34 88888.00 2019-05-13 14:37:25.000 133 33829.01 250.99 17110.38 37910.93 2019-05-13 14:37:26.000 133 33828.99 250.98 17110.38 88888.00 2019-05-13 14:37:27.000 133 33829.00 250.97 17110.38 88888.00 2019-05-13 14:37:28.000 133 33828.99 250.92 17110.35 88888.00 2019-05-13 14:37:29.000 133 33828.98 250.90 17110.40 88888.00 2019-05-13 14:37:30.000 133 33828.98 250.90 17110.42 37910.89 2019-05-13 14:37:31.000 133 33828.92 250.89 17110.43 88888.00 2019-05-13 14:37:32.000 133 33828.89 250.90 17110.38 88888.00 2019-05-13 14:37:33.000 133 33828.93 250.93 17110.40 88888.00 2019-05-13 14:37:34.000 133 33828.91 250.94 17110.40 88888.00 2019-05-13 14:37:35.000 133 33828.96 250.96 17110.40 37910.89 2019-05-13 14:37:36.000 133 33828.92 250.95 17110.36 88888.00 2019-05-13 14:37:37.000 133 33828.86 250.94 17110.35 88888.00 2019-05-13 14:37:38.000 133 33828.85 250.96 17110.40 88888.00 2019-05-13 14:37:39.000 133 33828.84 251.00 17110.38 88888.00 2019-05-13 14:37:40.000 133 33828.84 250.98 17110.42 37910.79 2019-05-13 14:37:41.000 133 33828.81 251.00 17110.40 88888.00 2019-05-13 14:37:42.000 133 33828.79 251.02 17110.38 88888.00 2019-05-13 14:37:43.000 133 33828.80 251.01 17110.43 88888.00 2019-05-13 14:37:44.000 133 33828.78 251.02 17110.42 88888.00 2019-05-13 14:37:45.000 133 33828.76 251.06 17110.40 37910.74 2019-05-13 14:37:46.000 133 33828.75 251.08 17110.42 88888.00 2019-05-13 14:37:47.000 133 33828.73 251.05 17110.42 88888.00 2019-05-13 14:37:48.000 133 33828.71 251.07 17110.42 88888.00 2019-05-13 14:37:49.000 133 33828.70 251.09 17110.42 88888.00 2019-05-13 14:37:50.000 133 33828.72 251.08 17110.42 37910.70 2019-05-13 14:37:51.000 133 33828.74 251.09 17110.40 88888.00 2019-05-13 14:37:52.000 133 33828.75 251.18 17110.42 88888.00 2019-05-13 14:37:53.000 133 33828.73 251.19 17110.43 88888.00 2019-05-13 14:37:54.000 133 33828.71 251.13 17110.40 88888.00 2019-05-13 14:37:55.000 133 33828.68 251.13 17110.34 37910.68 2019-05-13 14:37:56.000 133 33828.68 251.15 17110.33 88888.00 2019-05-13 14:37:57.000 133 33828.68 251.15 17110.34 88888.00 2019-05-13 14:37:58.000 133 33828.66 251.20 17110.36 88888.00 2019-05-13 14:37:59.000 133 33828.62 251.20 17110.38 88888.00 2019-05-13 14:38:00.000 133 33828.64 251.22 17110.40 37910.67 2019-05-13 14:38:01.000 133 33828.67 251.23 17110.38 88888.00 2019-05-13 14:38:02.000 133 33828.65 251.21 17110.40 88888.00 2019-05-13 14:38:03.000 133 33828.66 251.19 17110.35 88888.00 2019-05-13 14:38:04.000 133 33828.65 251.22 17110.33 88888.00 2019-05-13 14:38:05.000 133 33828.61 251.23 17110.38 37910.61 2019-05-13 14:38:06.000 133 33828.60 251.22 17110.38 88888.00 2019-05-13 14:38:07.000 133 33828.59 251.22 17110.42 88888.00 2019-05-13 14:38:08.000 133 33828.58 251.27 17110.44 88888.00 2019-05-13 14:38:09.000 133 33828.58 251.30 17110.40 88888.00 2019-05-13 14:38:10.000 133 33828.59 251.29 17110.40 37910.56 2019-05-13 14:38:11.000 133 33828.63 251.30 17110.40 88888.00 2019-05-13 14:38:12.000 133 33828.63 251.28 17110.36 88888.00 2019-05-13 14:38:13.000 133 33828.59 251.30 17110.38 88888.00 2019-05-13 14:38:14.000 133 33828.58 251.30 17110.44 88888.00 2019-05-13 14:38:15.000 133 33828.58 251.32 17110.40 37910.50 2019-05-13 14:38:16.000 133 33828.56 251.35 17110.42 88888.00 2019-05-13 14:38:17.000 133 33828.57 251.34 17110.44 88888.00 2019-05-13 14:38:18.000 133 33828.62 251.32 17110.45 88888.00 2019-05-13 14:38:19.000 133 33828.61 251.31 17110.43 88888.00 2019-05-13 14:38:20.000 133 33828.59 251.35 17110.44 37910.53 2019-05-13 14:38:21.000 133 33828.62 251.39 17110.44 88888.00 2019-05-13 14:38:22.000 133 33828.63 251.37 17110.45 88888.00 2019-05-13 14:38:23.000 133 33828.65 251.42 17110.45 88888.00 2019-05-13 14:38:24.000 133 33828.63 251.41 17110.42 88888.00 2019-05-13 14:38:25.000 133 33828.59 251.41 17110.44 37910.60 2019-05-13 14:38:26.000 133 33828.57 251.41 17110.49 88888.00 2019-05-13 14:38:27.000 133 33828.57 251.42 17110.49 88888.00 2019-05-13 14:38:28.000 133 33828.58 251.39 17110.47 88888.00 2019-05-13 14:38:29.000 133 33828.59 251.41 17110.45 88888.00 2019-05-13 14:38:30.000 133 33828.55 251.40 17110.42 37910.45 2019-05-13 14:38:31.000 133 33828.53 251.36 17110.38 88888.00 2019-05-13 14:38:32.000 133 33828.48 251.31 17110.40 88888.00 2019-05-13 14:38:33.000 133 33828.44 251.31 17110.43 88888.00 2019-05-13 14:38:34.000 133 33828.48 251.36 17110.44 88888.00 2019-05-13 14:38:35.000 133 33828.49 251.39 17110.47 37910.46 2019-05-13 14:38:36.000 133 33828.46 251.46 17110.47 88888.00 2019-05-13 14:38:37.000 133 33828.42 251.45 17110.47 88888.00 2019-05-13 14:38:38.000 133 33828.42 251.45 17110.47 88888.00 2019-05-13 14:38:39.000 133 33828.38 251.44 17110.49 88888.00 2019-05-13 14:38:40.000 133 33828.39 251.43 17110.45 37910.49 2019-05-13 14:38:41.000 133 33828.38 251.42 17110.49 88888.00 2019-05-13 14:38:42.000 133 33828.36 251.44 17110.47 88888.00 2019-05-13 14:38:43.000 133 33828.34 251.46 17110.47 88888.00 2019-05-13 14:38:44.000 133 33828.32 251.49 17110.45 88888.00 2019-05-13 14:38:45.000 133 33828.29 251.47 17110.47 37910.33 2019-05-13 14:38:46.000 133 33828.26 251.47 17110.49 88888.00 2019-05-13 14:38:47.000 133 33828.24 251.48 17110.47 88888.00 2019-05-13 14:38:48.000 133 33828.26 251.50 17110.47 88888.00 2019-05-13 14:38:49.000 133 33828.27 251.49 17110.47 88888.00 2019-05-13 14:38:50.000 133 33828.24 251.51 17110.45 37910.30 2019-05-13 14:38:51.000 133 33828.20 251.48 17110.47 88888.00 2019-05-13 14:38:52.000 133 33828.23 251.50 17110.52 88888.00 2019-05-13 14:38:53.000 133 33828.23 251.55 17110.50 88888.00 2019-05-13 14:38:54.000 133 33828.22 251.56 17110.49 88888.00 2019-05-13 14:38:55.000 133 33828.22 251.55 17110.45 37910.28 2019-05-13 14:38:56.000 133 33828.14 251.55 17110.42 88888.00 2019-05-13 14:38:57.000 133 33828.15 251.56 17110.47 88888.00 2019-05-13 14:38:58.000 133 33828.16 251.63 17110.47 88888.00 2019-05-13 14:38:59.000 133 33828.15 251.64 17110.47 88888.00 2019-05-13 14:39:00.000 133 33828.12 251.66 17110.47 37910.22 2019-05-13 14:39:01.000 133 33828.12 251.64 17110.50 88888.00 2019-05-13 14:39:02.000 133 33828.07 251.62 17110.49 88888.00 2019-05-13 14:39:03.000 133 33828.09 251.66 17110.47 88888.00 2019-05-13 14:39:04.000 133 33828.07 251.72 17110.49 88888.00 2019-05-13 14:39:05.000 133 33828.04 251.74 17110.49 37910.17 2019-05-13 14:39:06.000 133 33828.00 251.75 17110.49 88888.00 2019-05-13 14:39:07.000 133 33828.02 251.73 17110.49 88888.00 2019-05-13 14:39:08.000 133 33827.96 251.74 17110.47 88888.00 2019-05-13 14:39:09.000 133 33827.98 251.76 17110.47 88888.00 2019-05-13 14:39:10.000 133 33827.98 251.77 17110.47 37910.14 2019-05-13 14:39:11.000 133 33827.94 251.76 17110.47 88888.00 2019-05-13 14:39:12.000 133 33827.94 251.74 17110.47 88888.00 2019-05-13 14:39:13.000 133 33827.95 251.74 17110.49 88888.00 2019-05-13 14:39:14.000 133 33827.90 251.76 17110.49 88888.00 2019-05-13 14:39:15.000 133 33827.91 251.82 17110.51 37910.04 2019-05-13 14:39:16.000 133 33827.90 251.86 17110.52 88888.00 2019-05-13 14:39:17.000 133 33827.88 251.89 17110.53 88888.00 2019-05-13 14:39:18.000 133 33827.88 251.85 17110.54 88888.00 2019-05-13 14:39:19.000 133 33827.86 251.79 17110.54 88888.00 2019-05-13 14:39:20.000 133 33827.85 251.78 17110.54 37909.92 2019-05-13 14:39:21.000 133 33827.82 251.82 17110.56 88888.00 2019-05-13 14:39:22.000 133 33827.84 251.82 17110.59 88888.00 2019-05-13 14:39:23.000 133 33827.85 251.84 17110.60 88888.00 2019-05-13 14:39:24.000 133 33827.86 251.84 17110.58 88888.00 2019-05-13 14:39:25.000 133 33827.83 251.88 17110.53 37909.89 2019-05-13 14:39:26.000 133 33827.79 251.92 17110.53 88888.00 2019-05-13 14:39:27.000 133 33827.78 251.89 17110.56 88888.00 2019-05-13 14:39:28.000 133 33827.76 251.91 17110.59 88888.00 2019-05-13 14:39:29.000 133 33827.80 251.91 17110.61 88888.00 2019-05-13 14:39:30.000 133 33827.75 251.94 17110.58 37909.89 2019-05-13 14:39:31.000 133 33827.73 251.99 17110.58 88888.00 2019-05-13 14:39:32.000 133 33827.75 251.98 17110.56 88888.00 2019-05-13 14:39:33.000 133 33827.73 251.95 17110.54 88888.00 2019-05-13 14:39:34.000 133 33827.70 251.98 17110.60 88888.00 2019-05-13 14:39:35.000 133 33827.67 252.04 17110.58 37909.81 2019-05-13 14:39:36.000 133 33827.70 252.04 17110.58 88888.00 2019-05-13 14:39:37.000 133 33827.68 252.01 17110.56 88888.00 2019-05-13 14:39:38.000 133 33827.70 252.01 17110.58 88888.00 2019-05-13 14:39:39.000 133 33827.70 252.02 17110.59 88888.00 2019-05-13 14:39:40.000 133 33827.71 252.04 17110.54 37909.84 2019-05-13 14:39:41.000 133 33827.66 252.05 17110.63 88888.00 2019-05-13 14:39:42.000 133 33827.64 252.07 17110.67 88888.00 2019-05-13 14:39:43.000 133 33827.64 252.06 17110.65 88888.00 2019-05-13 14:39:44.000 133 33827.62 252.07 17110.65 88888.00 2019-05-13 14:39:45.000 133 33827.61 252.08 17110.65 37909.75 2019-05-13 14:39:46.000 133 33827.61 252.13 17110.63 88888.00 2019-05-13 14:39:47.000 133 33827.64 252.19 17110.65 88888.00 2019-05-13 14:39:48.000 133 33827.63 252.20 17110.60 88888.00 2019-05-13 14:39:49.000 133 33827.63 252.19 17110.60 88888.00 2019-05-13 14:39:50.000 133 33827.60 252.20 17110.58 37909.78 2019-05-13 14:39:51.000 133 33827.57 252.22 17110.60 88888.00 2019-05-13 14:39:52.000 133 33827.60 252.23 17110.59 88888.00 2019-05-13 14:39:53.000 133 33827.61 252.25 17110.61 88888.00 2019-05-13 14:39:54.000 133 33827.58 252.24 17110.60 88888.00 2019-05-13 14:39:55.000 133 33827.53 252.27 17110.60 37909.64 2019-05-13 14:39:56.000 133 33827.55 252.29 17110.59 88888.00 2019-05-13 14:39:57.000 133 33827.56 252.30 17110.58 88888.00 2019-05-13 14:39:58.000 133 33827.51 252.25 17110.60 88888.00 2019-05-13 14:39:59.000 133 33827.52 252.23 17110.60 88888.00 2019-05-13 14:40:00.000 133 33827.51 252.29 17110.60 37909.70 2019-05-13 14:40:01.000 133 33827.49 252.29 17110.58 88888.00 2019-05-13 14:40:02.000 133 33827.51 252.29 17110.58 88888.00 2019-05-13 14:40:03.000 133 33827.48 252.33 17110.56 88888.00 2019-05-13 14:40:04.000 133 33827.48 252.32 17110.58 88888.00 2019-05-13 14:40:05.000 133 33827.50 252.27 17110.50 37909.61 2019-05-13 14:40:06.000 133 33827.46 252.27 17110.47 88888.00 2019-05-13 14:40:07.000 133 33827.45 252.34 17110.49 88888.00 2019-05-13 14:40:08.000 133 33827.46 252.33 17110.47 88888.00 2019-05-13 14:40:09.000 133 33827.47 252.38 17110.51 88888.00 2019-05-13 14:40:10.000 133 33827.49 252.39 17110.49 37909.67 2019-05-13 14:40:11.000 133 33827.49 252.40 17110.52 88888.00 2019-05-13 14:40:12.000 133 33827.48 252.40 17110.49 88888.00 2019-05-13 14:40:13.000 133 33827.52 252.33 17110.47 88888.00 2019-05-13 14:40:14.000 133 33827.51 252.39 17110.52 88888.00 2019-05-13 14:40:15.000 133 33827.52 252.42 17110.56 37909.66 2019-05-13 14:40:16.000 133 33827.50 252.39 17110.56 88888.00 2019-05-13 14:40:17.000 133 33827.49 252.37 17110.58 88888.00 2019-05-13 14:40:18.000 133 33827.48 252.39 17110.58 88888.00 2019-05-13 14:40:19.000 133 33827.49 252.41 17110.58 88888.00 2019-05-13 14:40:20.000 133 33827.47 252.40 17110.58 37909.59 2019-05-13 14:40:21.000 133 33827.47 252.37 17110.58 88888.00 2019-05-13 14:40:22.000 133 33827.46 252.35 17110.56 88888.00 2019-05-13 14:40:23.000 133 33827.42 252.37 17110.54 88888.00 2019-05-13 14:40:24.000 133 33827.42 252.38 17110.52 88888.00 2019-05-13 14:40:25.000 133 33827.43 252.40 17110.58 37909.51 2019-05-13 14:40:26.000 133 33827.43 252.44 17110.60 88888.00 2019-05-13 14:40:27.000 133 33827.41 252.44 17110.58 88888.00 2019-05-13 14:40:28.000 133 33827.40 252.47 17110.54 88888.00 2019-05-13 14:40:29.000 133 33827.44 252.42 17110.56 88888.00 2019-05-13 14:40:30.000 133 33827.46 252.42 17110.54 37909.57 2019-05-13 14:40:31.000 133 33827.45 252.43 17110.58 88888.00 2019-05-13 14:40:32.000 133 33827.43 252.44 17110.56 88888.00 2019-05-13 14:40:33.000 133 33827.43 252.49 17110.59 88888.00 2019-05-13 14:40:34.000 133 33827.36 252.52 17110.59 88888.00 2019-05-13 14:40:35.000 133 33827.37 252.50 17110.58 37909.64 2019-05-13 14:40:36.000 133 33827.38 252.51 17110.65 88888.00 2019-05-13 14:40:37.000 133 33827.39 252.47 17110.65 88888.00 2019-05-13 14:40:38.000 133 33827.36 252.43 17110.61 88888.00 2019-05-13 14:40:39.000 133 33827.40 252.45 17110.61 88888.00 2019-05-13 14:40:40.000 133 33827.39 252.47 17110.63 37909.61 2019-05-13 14:40:41.000 133 33827.39 252.52 17110.61 88888.00 2019-05-13 14:40:42.000 133 33827.38 252.55 17110.56 88888.00 2019-05-13 14:40:43.000 133 33827.38 252.52 17110.56 88888.00 2019-05-13 14:40:44.000 133 33827.40 252.50 17110.56 88888.00 2019-05-13 14:40:45.000 133 33827.37 252.52 17110.53 37909.57 2019-05-13 14:40:46.000 133 33827.35 252.55 17110.52 88888.00 2019-05-13 14:40:47.000 133 33827.35 252.51 17110.56 88888.00 2019-05-13 14:40:48.000 133 33827.34 252.53 17110.60 88888.00 2019-05-13 14:40:49.000 133 33827.35 252.57 17110.59 88888.00 2019-05-13 14:40:50.000 133 33827.30 252.59 17110.59 37909.54 2019-05-13 14:40:51.000 133 33827.32 252.57 17110.65 88888.00 2019-05-13 14:40:52.000 133 33827.33 252.59 17110.65 88888.00 2019-05-13 14:40:53.000 133 33827.37 252.57 17110.65 88888.00 2019-05-13 14:40:54.000 133 33827.33 252.56 17110.61 88888.00 2019-05-13 14:40:55.000 133 33827.33 252.55 17110.62 37909.49 2019-05-13 14:40:56.000 133 33827.31 252.57 17110.65 88888.00 2019-05-13 14:40:57.000 133 33827.32 252.57 17110.67 88888.00 2019-05-13 14:40:58.000 133 33827.32 252.56 17110.67 88888.00 2019-05-13 14:40:59.000 133 33827.28 252.60 17110.67 88888.00 2019-05-13 14:41:00.000 133 33827.26 252.60 17110.65 37909.43 2019-05-13 14:41:01.000 133 33827.24 252.62 17110.65 88888.00 2019-05-13 14:41:02.000 133 33827.26 252.66 17110.67 88888.00 2019-05-13 14:41:03.000 133 33827.27 252.64 17110.65 88888.00 2019-05-13 14:41:04.000 133 33827.23 252.64 17110.59 88888.00 2019-05-13 14:41:05.000 133 33827.22 252.69 17110.61 37909.46 2019-05-13 14:41:06.000 133 33827.21 252.68 17110.62 88888.00 2019-05-13 14:41:07.000 133 33827.19 252.66 17110.61 88888.00 2019-05-13 14:41:08.000 133 33827.14 252.65 17110.63 88888.00 2019-05-13 14:41:09.000 133 33827.14 252.66 17110.67 88888.00 2019-05-13 14:41:10.000 133 33827.14 252.66 17110.69 37909.38 2019-05-13 14:41:11.000 133 33827.12 252.68 17110.69 88888.00 2019-05-13 14:41:12.000 133 33827.12 252.64 17110.67 88888.00 2019-05-13 14:41:13.000 133 33827.13 252.68 17110.69 88888.00 2019-05-13 14:41:14.000 133 33827.12 252.71 17110.70 88888.00 2019-05-13 14:41:15.000 133 33827.14 252.70 17110.70 37909.37 2019-05-13 14:41:16.000 133 33827.10 252.71 17110.65 88888.00 2019-05-13 14:41:17.000 133 33827.05 252.72 17110.62 88888.00 2019-05-13 14:41:18.000 133 33827.07 252.73 17110.62 88888.00 2019-05-13 14:41:19.000 133 33827.05 252.75 17110.61 88888.00 2019-05-13 14:41:20.000 133 33827.03 252.76 17110.67 37909.32 2019-05-13 14:41:21.000 133 33826.99 252.75 17110.61 88888.00 2019-05-13 14:41:22.000 133 33826.97 252.79 17110.61 88888.00 2019-05-13 14:41:23.000 133 33826.98 252.80 17110.62 88888.00 2019-05-13 14:41:24.000 133 33826.97 252.81 17110.63 88888.00 2019-05-13 14:41:25.000 133 33826.98 252.81 17110.65 37909.27 2019-05-13 14:41:26.000 133 33826.97 252.82 17110.67 88888.00 2019-05-13 14:41:27.000 133 33826.91 252.79 17110.62 88888.00 2019-05-13 14:41:28.000 133 33826.90 252.81 17110.60 88888.00 2019-05-13 14:41:29.000 133 33826.93 252.88 17110.67 88888.00 2019-05-13 14:41:30.000 133 33826.92 252.90 17110.63 37909.26 2019-05-13 14:41:31.000 133 33826.92 252.93 17110.67 88888.00 2019-05-13 14:41:32.000 133 33826.91 252.88 17110.65 88888.00 2019-05-13 14:41:33.000 133 33826.90 252.86 17110.68 88888.00 2019-05-13 14:41:34.000 133 33826.90 252.87 17110.74 88888.00 2019-05-13 14:41:35.000 133 33826.89 252.98 17110.72 37909.21 2019-05-13 14:41:36.000 133 33826.86 253.00 17110.72 88888.00 2019-05-13 14:41:37.000 133 33826.83 253.02 17110.74 88888.00 2019-05-13 14:41:38.000 133 33826.84 252.98 17110.69 88888.00 2019-05-13 14:41:39.000 133 33826.84 252.97 17110.72 88888.00 2019-05-13 14:41:40.000 133 33826.82 252.91 17110.72 37909.13 2019-05-13 14:41:41.000 133 33826.79 252.81 17110.68 88888.00 2019-05-13 14:41:42.000 133 33826.74 252.82 17110.67 88888.00 2019-05-13 14:41:43.000 133 33826.74 252.85 17110.74 88888.00 2019-05-13 14:41:44.000 133 33826.72 252.89 17110.72 88888.00 2019-05-13 14:41:45.000 133 33826.76 252.89 17110.70 37909.02 2019-05-13 14:41:46.000 133 33826.73 252.85 17110.68 88888.00 2019-05-13 14:41:47.000 133 33826.75 252.87 17110.69 88888.00 2019-05-13 14:41:48.000 133 33826.76 252.87 17110.75 88888.00 2019-05-13 14:41:49.000 133 33826.77 252.90 17110.74 88888.00 2019-05-13 14:41:50.000 133 33826.74 252.92 17110.75 37909.11 2019-05-13 14:41:51.000 133 33826.71 252.90 17110.72 88888.00 2019-05-13 14:41:52.000 133 33826.69 252.93 17110.70 88888.00 2019-05-13 14:41:53.000 133 33826.68 252.93 17110.74 88888.00 2019-05-13 14:41:54.000 133 33826.66 252.92 17110.72 88888.00 2019-05-13 14:41:55.000 133 33826.71 252.93 17110.74 37909.07 2019-05-13 14:41:56.000 133 33826.64 252.91 17110.72 88888.00 2019-05-13 14:41:57.000 133 33826.64 252.96 17110.68 88888.00 2019-05-13 14:41:58.000 133 33826.69 252.99 17110.70 88888.00 2019-05-13 14:41:59.000 133 33826.68 252.98 17110.76 88888.00 2019-05-13 14:42:00.000 133 33826.65 253.03 17110.72 37908.99 2019-05-13 14:42:01.000 133 33826.66 253.04 17110.70 88888.00 2019-05-13 14:42:02.000 133 33826.68 253.02 17110.77 88888.00 2019-05-13 14:42:03.000 133 33826.68 253.00 17110.74 88888.00 2019-05-13 14:42:04.000 133 33826.67 252.98 17110.72 88888.00 2019-05-13 14:42:05.000 133 33826.62 252.99 17110.70 37908.97 2019-05-13 14:42:06.000 133 33826.61 253.01 17110.74 88888.00 2019-05-13 14:42:07.000 133 33826.64 252.98 17110.74 88888.00 2019-05-13 14:42:08.000 133 33826.64 253.00 17110.72 88888.00 2019-05-13 14:42:09.000 133 33826.60 252.98 17110.72 88888.00 2019-05-13 14:42:10.000 133 33826.54 252.97 17110.69 37908.93 2019-05-13 14:42:11.000 133 33826.51 253.00 17110.67 88888.00 2019-05-13 14:42:12.000 133 33826.53 253.02 17110.68 88888.00 2019-05-13 14:42:13.000 133 33826.53 253.02 17110.72 88888.00 2019-05-13 14:42:14.000 133 33826.47 253.01 17110.72 88888.00 2019-05-13 14:42:15.000 133 33826.49 253.08 17110.74 37908.89 2019-05-13 14:42:16.000 133 33826.53 253.10 17110.68 88888.00 2019-05-13 14:42:17.000 133 33826.48 253.08 17110.70 88888.00 2019-05-13 14:42:18.000 133 33826.48 253.03 17110.68 88888.00 2019-05-13 14:42:19.000 133 33826.47 253.04 17110.72 88888.00 2019-05-13 14:42:20.000 133 33826.45 253.01 17110.74 37908.84 2019-05-13 14:42:21.000 133 33826.46 253.00 17110.74 88888.00 2019-05-13 14:42:22.000 133 33826.48 253.02 17110.78 88888.00 2019-05-13 14:42:23.000 133 33826.45 252.99 17110.75 88888.00 2019-05-13 14:42:24.000 133 33826.48 253.02 17110.78 88888.00 2019-05-13 14:42:25.000 133 33826.48 253.04 17110.78 37908.88 2019-05-13 14:42:26.000 133 33826.47 253.04 17110.75 88888.00 2019-05-13 14:42:27.000 133 33826.44 253.07 17110.72 88888.00 2019-05-13 14:42:28.000 133 33826.43 253.06 17110.77 88888.00 2019-05-13 14:42:29.000 133 33826.44 253.04 17110.75 88888.00 2019-05-13 14:42:30.000 133 33826.42 253.03 17110.72 37908.79 2019-05-13 14:42:31.000 133 33826.43 253.04 17110.72 88888.00 2019-05-13 14:42:32.000 133 33826.37 253.05 17110.72 88888.00 2019-05-13 14:42:33.000 133 33826.37 253.08 17110.74 88888.00 2019-05-13 14:42:34.000 133 33826.37 253.07 17110.75 88888.00 2019-05-13 14:42:35.000 133 33826.36 253.03 17110.72 37908.66 2019-05-13 14:42:36.000 133 33826.34 253.06 17110.77 88888.00 2019-05-13 14:42:37.000 133 33826.35 253.03 17110.78 88888.00 2019-05-13 14:42:38.000 133 33826.33 253.02 17110.78 88888.00 2019-05-13 14:42:39.000 133 33826.32 253.04 17110.76 88888.00 2019-05-13 14:42:40.000 133 33826.29 253.07 17110.74 37908.77 2019-05-13 14:42:41.000 133 33826.29 253.05 17110.76 88888.00 2019-05-13 14:42:42.000 133 33826.30 253.05 17110.76 88888.00 2019-05-13 14:42:43.000 133 33826.27 253.05 17110.68 88888.00 2019-05-13 14:42:44.000 133 33826.28 253.03 17110.67 88888.00 2019-05-13 14:42:45.000 133 33826.28 253.09 17110.69 37908.74 2019-05-13 14:42:46.000 133 33826.24 253.13 17110.74 88888.00 2019-05-13 14:42:47.000 133 33826.27 253.15 17110.72 88888.00 2019-05-13 14:42:48.000 133 33826.22 253.06 17110.74 88888.00 2019-05-13 14:42:49.000 133 33826.21 253.08 17110.76 88888.00 2019-05-13 14:42:50.000 133 33826.21 253.10 17110.76 37908.67 2019-05-13 14:42:51.000 133 33826.19 253.12 17110.76 88888.00 2019-05-13 14:42:52.000 133 33826.17 253.08 17110.77 88888.00 2019-05-13 14:42:53.000 133 33826.16 253.10 17110.74 88888.00 2019-05-13 14:42:54.000 133 33826.16 253.15 17110.75 88888.00 2019-05-13 14:42:55.000 133 33826.19 253.16 17110.75 37908.66 2019-05-13 14:42:56.000 133 33826.20 253.17 17110.78 88888.00 2019-05-13 14:42:57.000 133 33826.21 253.15 17110.78 88888.00 2019-05-13 14:42:58.000 133 33826.22 253.15 17110.77 88888.00 2019-05-13 14:42:59.000 133 33826.19 253.13 17110.78 88888.00 2019-05-13 14:43:00.000 133 33826.18 253.14 17110.81 37908.59 2019-05-13 14:43:01.000 133 33826.18 253.16 17110.83 88888.00 2019-05-13 14:43:02.000 133 33826.18 253.13 17110.81 88888.00 2019-05-13 14:43:03.000 133 33826.17 253.10 17110.77 88888.00 2019-05-13 14:43:04.000 133 33826.18 253.09 17110.83 88888.00 2019-05-13 14:43:05.000 133 33826.20 253.10 17110.79 37908.70 2019-05-13 14:43:06.000 133 33826.21 253.09 17110.84 88888.00 2019-05-13 14:43:07.000 133 33826.18 253.09 17110.78 88888.00 2019-05-13 14:43:08.000 133 33826.17 253.16 17110.76 88888.00 2019-05-13 14:43:09.000 133 33826.20 253.16 17110.76 88888.00 2019-05-13 14:43:10.000 133 33826.19 253.14 17110.74 37908.68 2019-05-13 14:43:11.000 133 33826.23 253.11 17110.76 88888.00 2019-05-13 14:43:12.000 133 33826.22 253.12 17110.75 88888.00 2019-05-13 14:43:13.000 133 33826.21 253.11 17110.79 88888.00 2019-05-13 14:43:14.000 133 33826.19 253.09 17110.77 88888.00 2019-05-13 14:43:15.000 133 33826.17 253.10 17110.77 37908.67 2019-05-13 14:43:16.000 133 33826.22 253.11 17110.81 88888.00 2019-05-13 14:43:17.000 133 33826.24 253.13 17110.83 88888.00 2019-05-13 14:43:18.000 133 33826.20 253.13 17110.84 88888.00 2019-05-13 14:43:19.000 133 33826.21 253.12 17110.86 88888.00 2019-05-13 14:43:20.000 133 33826.20 253.08 17110.88 37908.66 2019-05-13 14:43:21.000 133 33826.20 253.10 17110.85 88888.00 2019-05-13 14:43:22.000 133 33826.19 253.13 17110.85 88888.00 2019-05-13 14:43:23.000 133 33826.19 253.16 17110.86 88888.00 2019-05-13 14:43:24.000 133 33826.19 253.15 17110.84 88888.00 2019-05-13 14:43:25.000 133 33826.17 253.11 17110.83 37908.51 2019-05-13 14:43:26.000 133 33826.17 253.10 17110.88 88888.00 2019-05-13 14:43:27.000 133 33826.15 253.09 17110.83 88888.00 2019-05-13 14:43:28.000 133 33826.12 253.13 17110.88 88888.00 2019-05-13 14:43:29.000 133 33826.10 253.12 17110.88 88888.00 2019-05-13 14:43:30.000 133 33826.07 253.12 17110.88 37908.59 2019-05-13 14:43:31.000 133 33826.08 253.10 17110.83 88888.00 2019-05-13 14:43:32.000 133 33826.11 253.14 17110.88 88888.00 2019-05-13 14:43:33.000 133 33826.08 253.14 17110.92 88888.00 2019-05-13 14:43:34.000 133 33826.02 253.10 17110.85 88888.00 2019-05-13 14:43:35.000 133 33826.01 253.12 17110.84 37908.59 2019-05-13 14:43:36.000 133 33826.01 253.11 17110.83 88888.00 2019-05-13 14:43:37.000 133 33826.00 253.10 17110.84 88888.00 2019-05-13 14:43:38.000 133 33825.96 253.09 17110.83 88888.00 2019-05-13 14:43:39.000 133 33825.99 253.09 17110.81 88888.00 2019-05-13 14:43:40.000 133 33826.00 253.10 17110.79 37908.53 2019-05-13 14:43:41.000 133 33826.00 253.09 17110.81 88888.00 2019-05-13 14:43:42.000 133 33826.00 253.11 17110.86 88888.00 2019-05-13 14:43:43.000 133 33825.92 253.06 17110.85 88888.00 2019-05-13 14:43:44.000 133 33825.92 253.03 17110.84 88888.00 2019-05-13 14:43:45.000 133 33825.91 253.04 17110.81 37908.46 2019-05-13 14:43:46.000 133 33825.89 253.00 17110.83 88888.00 2019-05-13 14:43:47.000 133 33825.95 253.02 17110.79 88888.00 2019-05-13 14:43:48.000 133 33825.97 253.04 17110.83 88888.00 2019-05-13 14:43:49.000 133 33825.95 253.04 17110.83 88888.00 2019-05-13 14:43:50.000 133 33825.93 253.05 17110.83 37908.45 2019-05-13 14:43:51.000 133 33825.95 253.04 17110.79 88888.00 2019-05-13 14:43:52.000 133 33825.97 253.00 17110.78 88888.00 2019-05-13 14:43:53.000 133 33825.99 253.02 17110.76 88888.00 2019-05-13 14:43:54.000 133 33825.97 253.06 17110.78 88888.00 2019-05-13 14:43:55.000 133 33825.92 253.09 17110.81 37908.42 2019-05-13 14:43:56.000 133 33825.94 253.12 17110.90 88888.00 2019-05-13 14:43:57.000 133 33825.92 253.21 17110.90 88888.00 2019-05-13 14:43:58.000 133 33825.87 253.20 17110.93 88888.00 2019-05-13 14:43:59.000 133 33825.85 253.19 17110.92 88888.00 2019-05-13 14:44:00.000 133 33825.88 253.15 17110.90 37908.47 2019-05-13 14:44:01.000 133 33825.89 253.18 17110.90 88888.00 2019-05-13 14:44:02.000 133 33825.87 253.24 17110.95 88888.00 2019-05-13 14:44:03.000 133 33825.84 253.26 17110.92 88888.00 2019-05-13 14:44:04.000 133 33825.83 253.25 17110.93 88888.00 2019-05-13 14:44:05.000 133 33825.81 253.24 17110.93 37908.30 2019-05-13 14:44:06.000 133 33825.77 253.24 17110.90 88888.00 2019-05-13 14:44:07.000 133 33825.79 253.25 17110.90 88888.00 2019-05-13 14:44:08.000 133 33825.79 253.25 17110.88 88888.00 2019-05-13 14:44:09.000 133 33825.77 253.26 17110.92 88888.00 2019-05-13 14:44:10.000 133 33825.74 253.24 17110.95 37908.31 2019-05-13 14:44:11.000 133 33825.72 253.10 17110.93 88888.00 2019-05-13 14:44:12.000 133 33825.71 253.09 17110.93 88888.00 2019-05-13 14:44:13.000 133 33825.70 253.13 17110.97 88888.00 2019-05-13 14:44:14.000 133 33825.71 253.12 17110.99 88888.00 2019-05-13 14:44:15.000 133 33825.70 253.13 17110.94 37908.24 2019-05-13 14:44:16.000 133 33825.66 253.09 17110.94 88888.00 2019-05-13 14:44:17.000 133 33825.66 253.09 17110.92 88888.00 2019-05-13 14:44:18.000 133 33825.66 253.11 17110.95 88888.00 2019-05-13 14:44:19.000 133 33825.66 253.11 17110.95 88888.00 2019-05-13 14:44:20.000 133 33825.67 253.07 17110.97 37908.23 2019-05-13 14:44:21.000 133 33825.71 253.09 17110.97 88888.00 2019-05-13 14:44:22.000 133 33825.67 253.07 17110.97 88888.00 2019-05-13 14:44:23.000 133 33825.65 253.06 17110.99 88888.00 2019-05-13 14:44:24.000 133 33825.64 253.07 17110.97 88888.00 2019-05-13 14:44:25.000 133 33825.64 253.03 17110.97 37908.16 2019-05-13 14:44:26.000 133 33825.58 253.05 17110.95 88888.00 2019-05-13 14:44:27.000 133 33825.59 253.12 17110.97 88888.00 2019-05-13 14:44:28.000 133 33825.55 253.15 17110.94 88888.00 2019-05-13 14:44:29.000 133 33825.55 253.11 17110.97 88888.00 2019-05-13 14:44:30.000 133 33825.52 253.09 17110.94 37908.11 2019-05-13 14:44:31.000 133 33825.53 253.16 17110.90 88888.00 2019-05-13 14:44:32.000 133 33825.52 253.18 17110.92 88888.00 2019-05-13 14:44:33.000 133 33825.51 253.17 17110.99 88888.00 2019-05-13 14:44:34.000 133 33825.50 253.18 17110.97 88888.00 2019-05-13 14:44:35.000 133 33825.49 253.20 17110.92 37908.14 2019-05-13 14:44:36.000 133 33825.50 253.18 17110.92 88888.00 2019-05-13 14:44:37.000 133 33825.50 253.16 17110.95 88888.00 2019-05-13 14:44:38.000 133 33825.51 253.20 17110.94 88888.00 2019-05-13 14:44:39.000 133 33825.49 253.19 17110.94 88888.00 2019-05-13 14:44:40.000 133 33825.46 253.20 17110.99 37908.03 2019-05-13 14:44:41.000 133 33825.45 253.19 17110.99 88888.00 2019-05-13 14:44:42.000 133 33825.44 253.20 17110.97 88888.00 2019-05-13 14:44:43.000 133 33825.47 253.23 17110.95 88888.00 2019-05-13 14:44:44.000 133 33825.44 253.21 17110.92 88888.00 2019-05-13 14:44:45.000 133 33825.42 253.25 17110.95 37908.13 2019-05-13 14:44:46.000 133 33825.43 253.25 17110.99 88888.00 2019-05-13 14:44:47.000 133 33825.42 253.22 17111.01 88888.00 2019-05-13 14:44:48.000 133 33825.41 253.25 17110.99 88888.00 2019-05-13 14:44:49.000 133 33825.40 253.27 17111.02 88888.00 2019-05-13 14:44:50.000 133 33825.40 253.26 17111.00 37907.97 2019-05-13 14:44:51.000 133 33825.36 253.25 17110.99 88888.00 2019-05-13 14:44:52.000 133 33825.31 253.23 17110.97 88888.00 2019-05-13 14:44:53.000 133 33825.33 253.23 17110.99 88888.00 2019-05-13 14:44:54.000 133 33825.39 253.24 17111.03 88888.00 2019-05-13 14:44:55.000 133 33825.40 253.25 17111.04 37907.99 2019-05-13 14:44:56.000 133 33825.41 253.25 17111.03 88888.00 2019-05-13 14:44:57.000 133 33825.36 253.29 17111.00 88888.00 2019-05-13 14:44:58.000 133 33825.35 253.28 17111.01 88888.00 2019-05-13 14:44:59.000 133 33825.38 253.38 17111.06 88888.00 2019-05-13 14:45:00.000 133 33825.32 253.37 17111.08 37907.96 2019-05-13 14:45:01.000 133 33825.32 253.37 17111.06 88888.00 2019-05-13 14:45:02.000 133 33825.29 253.39 17111.02 88888.00 2019-05-13 14:45:03.000 133 33825.31 253.40 17111.02 88888.00 2019-05-13 14:45:04.000 133 33825.33 253.45 17111.01 88888.00 2019-05-13 14:45:05.000 133 33825.30 253.44 17111.10 37907.89 2019-05-13 14:45:06.000 133 33825.29 253.44 17111.12 88888.00 2019-05-13 14:45:07.000 133 33825.27 253.43 17111.08 88888.00 2019-05-13 14:45:08.000 133 33825.28 253.45 17111.04 88888.00 2019-05-13 14:45:09.000 133 33825.26 253.45 17111.04 88888.00 2019-05-13 14:45:10.000 133 33825.22 253.49 17111.01 37907.94 2019-05-13 14:45:11.000 133 33825.22 253.49 17111.03 88888.00 2019-05-13 14:45:12.000 133 33825.20 253.47 17111.06 88888.00 2019-05-13 14:45:13.000 133 33825.17 253.46 17111.04 88888.00 2019-05-13 14:45:14.000 133 33825.16 253.43 17111.01 88888.00 2019-05-13 14:45:15.000 133 33825.18 253.45 17110.97 37907.86 2019-05-13 14:45:16.000 133 33825.15 253.50 17110.99 88888.00 2019-05-13 14:45:17.000 133 33825.13 253.56 17111.01 88888.00 2019-05-13 14:45:18.000 133 33825.11 253.57 17111.01 88888.00 2019-05-13 14:45:19.000 133 33825.14 253.56 17111.06 88888.00 2019-05-13 14:45:20.000 133 33825.17 253.54 17111.06 37907.76 2019-05-13 14:45:21.000 133 33825.13 253.45 17111.04 88888.00 2019-05-13 14:45:22.000 133 33825.12 253.42 17111.02 88888.00 2019-05-13 14:45:23.000 133 33825.07 253.42 17111.00 88888.00 2019-05-13 14:45:24.000 133 33825.04 253.41 17111.00 88888.00 2019-05-13 14:45:25.000 133 33825.04 253.42 17111.06 37907.79 2019-05-13 14:45:26.000 133 33825.08 253.44 17111.04 88888.00 2019-05-13 14:45:27.000 133 33825.03 253.46 17111.11 88888.00 2019-05-13 14:45:28.000 133 33825.01 253.49 17111.08 88888.00 2019-05-13 14:45:29.000 133 33825.02 253.50 17111.03 88888.00 2019-05-13 14:45:30.000 133 33825.03 253.49 17111.02 37907.68 2019-05-13 14:45:31.000 133 33825.03 253.46 17111.02 88888.00 2019-05-13 14:45:32.000 133 33825.02 253.46 17111.03 88888.00 2019-05-13 14:45:33.000 133 33824.99 253.45 17111.03 88888.00 2019-05-13 14:45:34.000 133 33825.00 253.44 17111.08 88888.00 2019-05-13 14:45:35.000 133 33824.98 253.43 17111.02 37907.63 2019-05-13 14:45:36.000 133 33824.97 253.42 17111.00 88888.00 2019-05-13 14:45:37.000 133 33824.93 253.41 17111.01 88888.00 2019-05-13 14:45:38.000 133 33824.93 253.41 17111.06 88888.00 2019-05-13 14:45:39.000 133 33824.91 253.42 17111.08 88888.00 2019-05-13 14:45:40.000 133 33824.87 253.44 17111.06 37907.65 2019-05-13 14:45:41.000 133 33824.88 253.42 17111.06 88888.00 2019-05-13 14:45:42.000 133 33824.91 253.45 17111.09 88888.00 2019-05-13 14:45:43.000 133 33824.85 253.43 17111.09 88888.00 2019-05-13 14:45:44.000 133 33824.84 253.42 17111.04 88888.00 2019-05-13 14:45:45.000 133 33824.79 253.41 17111.06 37907.52 2019-05-13 14:45:46.000 133 33824.77 253.38 17111.04 88888.00 2019-05-13 14:45:47.000 133 33824.81 253.41 17111.03 88888.00 2019-05-13 14:45:48.000 133 33824.79 253.42 17111.01 88888.00 2019-05-13 14:45:49.000 133 33824.79 253.41 17111.03 88888.00 2019-05-13 14:45:50.000 133 33824.78 253.43 17111.08 37907.45 2019-05-13 14:45:51.000 133 33824.76 253.43 17111.08 88888.00 2019-05-13 14:45:52.000 133 33824.71 253.41 17111.06 88888.00 2019-05-13 14:45:53.000 133 33824.74 253.44 17111.02 88888.00 2019-05-13 14:45:54.000 133 33824.77 253.44 17111.03 88888.00 2019-05-13 14:45:55.000 133 33824.76 253.41 17111.06 37907.38 2019-05-13 14:45:56.000 133 33824.79 253.44 17111.08 88888.00 2019-05-13 14:45:57.000 133 33824.77 253.44 17111.08 88888.00 2019-05-13 14:45:58.000 133 33824.75 253.46 17111.08 88888.00 2019-05-13 14:45:59.000 133 33824.79 253.50 17111.10 88888.00 2019-05-13 14:46:00.000 133 33824.76 253.48 17111.12 37907.42 2019-05-13 14:46:01.000 133 33824.72 253.48 17111.10 88888.00 2019-05-13 14:46:02.000 133 33824.70 253.46 17111.08 88888.00 2019-05-13 14:46:03.000 133 33824.70 253.43 17111.09 88888.00 2019-05-13 14:46:04.000 133 33824.73 253.44 17111.08 88888.00 2019-05-13 14:46:05.000 133 33824.71 253.48 17111.09 37907.43 2019-05-13 14:46:06.000 133 33824.70 253.46 17111.06 88888.00 2019-05-13 14:46:07.000 133 33824.67 253.46 17111.11 88888.00 2019-05-13 14:46:08.000 133 33824.66 253.42 17111.12 88888.00 2019-05-13 14:46:09.000 133 33824.67 253.45 17111.04 88888.00 2019-05-13 14:46:10.000 133 33824.69 253.49 17111.08 37907.45 2019-05-13 14:46:11.000 133 33824.67 253.48 17111.06 88888.00 2019-05-13 14:46:12.000 133 33824.64 253.48 17111.06 88888.00 2019-05-13 14:46:13.000 133 33824.66 253.45 17111.06 88888.00 2019-05-13 14:46:14.000 133 33824.70 253.45 17111.03 88888.00 2019-05-13 14:46:15.000 133 33824.67 253.43 17111.02 37907.50 2019-05-13 14:46:16.000 133 33824.69 253.41 17111.01 88888.00 2019-05-13 14:46:17.000 133 33824.67 253.45 17110.99 88888.00 2019-05-13 14:46:18.000 133 33824.69 253.46 17110.99 88888.00 2019-05-13 14:46:19.000 133 33824.68 253.44 17111.02 88888.00 2019-05-13 14:46:20.000 133 33824.65 253.45 17111.04 37907.46 2019-05-13 14:46:21.000 133 33824.65 253.46 17111.03 88888.00 2019-05-13 14:46:22.000 133 33824.66 253.43 17111.02 88888.00 2019-05-13 14:46:23.000 133 33824.66 253.42 17111.00 88888.00 2019-05-13 14:46:24.000 133 33824.67 253.42 17111.00 88888.00 2019-05-13 14:46:25.000 133 33824.66 253.43 17111.03 37907.52 2019-05-13 14:46:26.000 133 33824.63 253.41 17111.02 88888.00 2019-05-13 14:46:27.000 133 33824.61 253.38 17111.01 88888.00 2019-05-13 14:46:28.000 133 33824.59 253.42 17111.01 88888.00 2019-05-13 14:46:29.000 133 33824.60 253.44 17111.06 88888.00 2019-05-13 14:46:30.000 133 33824.59 253.43 17111.06 37907.43 2019-05-13 14:46:31.000 133 33824.59 253.44 17111.08 88888.00 2019-05-13 14:46:32.000 133 33824.57 253.48 17111.08 88888.00 2019-05-13 14:46:33.000 133 33824.61 253.49 17111.08 88888.00 2019-05-13 14:46:34.000 133 33824.57 253.45 17111.08 88888.00 2019-05-13 14:46:35.000 133 33824.55 253.44 17111.09 37907.33 2019-05-13 14:46:36.000 133 33824.53 253.45 17111.11 88888.00 2019-05-13 14:46:37.000 133 33824.49 253.45 17111.10 88888.00 2019-05-13 14:46:38.000 133 33824.45 253.42 17111.08 88888.00 2019-05-13 14:46:39.000 133 33824.49 253.46 17111.08 88888.00 2019-05-13 14:46:40.000 133 33824.49 253.47 17111.08 37907.23 2019-05-13 14:46:41.000 133 33824.47 253.45 17111.09 88888.00 2019-05-13 14:46:42.000 133 33824.50 253.44 17111.03 88888.00 2019-05-13 14:46:43.000 133 33824.49 253.40 17111.06 88888.00 2019-05-13 14:46:44.000 133 33824.45 253.40 17111.06 88888.00 2019-05-13 14:46:45.000 133 33824.42 253.39 17111.08 37907.25 2019-05-13 14:46:46.000 133 33824.45 253.45 17111.08 88888.00 2019-05-13 14:46:47.000 133 33824.48 253.41 17111.09 88888.00 2019-05-13 14:46:48.000 133 33824.49 253.45 17111.09 88888.00 2019-05-13 14:46:49.000 133 33824.48 253.47 17111.08 88888.00 2019-05-13 14:46:50.000 133 33824.49 253.49 17111.08 37907.26 2019-05-13 14:46:51.000 133 33824.45 253.44 17111.11 88888.00 2019-05-13 14:46:52.000 133 33824.43 253.47 17111.11 88888.00 2019-05-13 14:46:53.000 133 33824.44 253.43 17111.09 88888.00 2019-05-13 14:46:54.000 133 33824.41 253.39 17111.09 88888.00 2019-05-13 14:46:55.000 133 33824.40 253.44 17111.08 37907.18 2019-05-13 14:46:56.000 133 33824.38 253.40 17111.11 88888.00 2019-05-13 14:46:57.000 133 33824.38 253.39 17111.10 88888.00 2019-05-13 14:46:58.000 133 33824.37 253.38 17111.15 88888.00 2019-05-13 14:46:59.000 133 33824.37 253.41 17111.12 88888.00 2019-05-13 14:47:00.000 133 33824.34 253.40 17111.10 37907.15 2019-05-13 14:47:01.000 133 33824.32 253.40 17111.11 88888.00 2019-05-13 14:47:02.000 133 33824.29 253.40 17111.15 88888.00 2019-05-13 14:47:03.000 133 33824.28 253.40 17111.10 88888.00 2019-05-13 14:47:04.000 133 33824.25 253.40 17111.12 88888.00 2019-05-13 14:47:05.000 133 33824.23 253.40 17111.15 37907.14 2019-05-13 14:47:06.000 133 33824.21 253.41 17111.15 88888.00 2019-05-13 14:47:07.000 133 33824.18 253.43 17111.17 88888.00 2019-05-13 14:47:08.000 133 33824.17 253.45 17111.17 88888.00 2019-05-13 14:47:09.000 133 33824.16 253.42 17111.15 88888.00 2019-05-13 14:47:10.000 133 33824.13 253.42 17111.15 37907.11 2019-05-13 14:47:11.000 133 33824.11 253.44 17111.18 88888.00 2019-05-13 14:47:12.000 133 33824.11 253.37 17111.15 88888.00 2019-05-13 14:47:13.000 133 33824.11 253.39 17111.17 88888.00 2019-05-13 14:47:14.000 133 33824.09 253.41 17111.15 88888.00 2019-05-13 14:47:15.000 133 33824.05 253.46 17111.17 37906.96 2019-05-13 14:47:16.000 133 33823.98 253.44 17111.15 88888.00 2019-05-13 14:47:17.000 133 33823.98 253.46 17111.17 88888.00 2019-05-13 14:47:18.000 133 33823.96 253.41 17111.17 88888.00 2019-05-13 14:47:19.000 133 33823.94 253.40 17111.17 88888.00 2019-05-13 14:47:20.000 133 33823.92 253.38 17111.17 37906.85 2019-05-13 14:47:21.000 133 33823.93 253.40 17111.17 88888.00 2019-05-13 14:47:22.000 133 33823.92 253.41 17111.18 88888.00 2019-05-13 14:47:23.000 133 33823.94 253.44 17111.17 88888.00 2019-05-13 14:47:24.000 133 33823.93 253.45 17111.17 88888.00 2019-05-13 14:47:25.000 133 33823.94 253.46 17111.17 37906.79 2019-05-13 14:47:26.000 133 33823.98 253.49 17111.22 88888.00 2019-05-13 14:47:27.000 133 33823.97 253.45 17111.24 88888.00 2019-05-13 14:47:28.000 133 33823.97 253.49 17111.24 88888.00 2019-05-13 14:47:29.000 133 33823.99 253.52 17111.20 88888.00 2019-05-13 14:47:30.000 133 33823.95 253.45 17111.20 37906.72 2019-05-13 14:47:31.000 133 33823.97 253.44 17111.25 88888.00 2019-05-13 14:47:32.000 133 33823.92 253.44 17111.24 88888.00 2019-05-13 14:47:33.000 133 33823.92 253.54 17111.22 88888.00 2019-05-13 14:47:34.000 133 33823.96 253.54 17111.24 88888.00 2019-05-13 14:47:35.000 133 33823.94 253.55 17111.24 37906.67 2019-05-13 14:47:36.000 133 33823.91 253.53 17111.18 88888.00 2019-05-13 14:47:37.000 133 33823.92 253.53 17111.17 88888.00 2019-05-13 14:47:38.000 133 33823.90 253.44 17111.18 88888.00 2019-05-13 14:47:39.000 133 33823.92 253.44 17111.20 88888.00 2019-05-13 14:47:40.000 133 33823.90 253.41 17111.22 37906.74 2019-05-13 14:47:41.000 133 33823.89 253.41 17111.25 88888.00 2019-05-13 14:47:42.000 133 33823.85 253.42 17111.24 88888.00 2019-05-13 14:47:43.000 133 33823.87 253.46 17111.18 88888.00 2019-05-13 14:47:44.000 133 33823.88 253.44 17111.17 88888.00 2019-05-13 14:47:45.000 133 33823.84 253.41 17111.20 37906.81 2019-05-13 14:47:46.000 133 33823.88 253.41 17111.17 88888.00 2019-05-13 14:47:47.000 133 33823.90 253.41 17111.18 88888.00 2019-05-13 14:47:48.000 133 33823.89 253.39 17111.17 88888.00 2019-05-13 14:47:49.000 133 33823.88 253.41 17111.24 88888.00 2019-05-13 14:47:50.000 133 33823.87 253.46 17111.26 37906.68 2019-05-13 14:47:51.000 133 33823.85 253.48 17111.31 88888.00 2019-05-13 14:47:52.000 133 33823.83 253.47 17111.28 88888.00 2019-05-13 14:47:53.000 133 33823.83 253.42 17111.25 88888.00 2019-05-13 14:47:54.000 133 33823.81 253.39 17111.25 88888.00 2019-05-13 14:47:55.000 133 33823.82 253.40 17111.29 37906.71 2019-05-13 14:47:56.000 133 33823.83 253.44 17111.31 88888.00 2019-05-13 14:47:57.000 133 33823.82 253.47 17111.26 88888.00 2019-05-13 14:47:58.000 133 33823.79 253.49 17111.29 88888.00 2019-05-13 14:47:59.000 133 33823.77 253.43 17111.28 88888.00 2019-05-13 14:48:00.000 133 33823.78 253.41 17111.31 37906.62 2019-05-13 14:48:01.000 133 33823.77 253.47 17111.31 88888.00 2019-05-13 14:48:02.000 133 33823.78 253.49 17111.29 88888.00 2019-05-13 14:48:03.000 133 33823.76 253.44 17111.31 88888.00 2019-05-13 14:48:04.000 133 33823.75 253.48 17111.31 88888.00 2019-05-13 14:48:05.000 133 33823.76 253.49 17111.28 37906.59 2019-05-13 14:48:06.000 133 33823.74 253.48 17111.27 88888.00 2019-05-13 14:48:07.000 133 33823.73 253.48 17111.29 88888.00 2019-05-13 14:48:08.000 133 33823.68 253.48 17111.26 88888.00 2019-05-13 14:48:09.000 133 33823.70 253.51 17111.24 88888.00 2019-05-13 14:48:10.000 133 33823.66 253.53 17111.26 37906.64 2019-05-13 14:48:11.000 133 33823.69 253.54 17111.27 88888.00 2019-05-13 14:48:12.000 133 33823.65 253.55 17111.28 88888.00 2019-05-13 14:48:13.000 133 33823.70 253.56 17111.26 88888.00 2019-05-13 14:48:14.000 133 33823.66 253.53 17111.24 88888.00 2019-05-13 14:48:15.000 133 33823.64 253.52 17111.26 37906.58 2019-05-13 14:48:16.000 133 33823.68 253.49 17111.28 88888.00 2019-05-13 14:48:17.000 133 33823.66 253.46 17111.31 88888.00 2019-05-13 14:48:18.000 133 33823.61 253.50 17111.33 88888.00 2019-05-13 14:48:19.000 133 33823.64 253.52 17111.31 88888.00 2019-05-13 14:48:20.000 133 33823.63 253.56 17111.31 37906.53 2019-05-13 14:48:21.000 133 33823.64 253.57 17111.26 88888.00 2019-05-13 14:48:22.000 133 33823.59 253.54 17111.25 88888.00 2019-05-13 14:48:23.000 133 33823.57 253.50 17111.31 88888.00 2019-05-13 14:48:24.000 133 33823.61 253.55 17111.33 88888.00 2019-05-13 14:48:25.000 133 33823.61 253.57 17111.36 37906.58 2019-05-13 14:48:26.000 133 33823.56 253.57 17111.34 88888.00 2019-05-13 14:48:27.000 133 33823.56 253.60 17111.33 88888.00 2019-05-13 14:48:28.000 133 33823.56 253.60 17111.33 88888.00 2019-05-13 14:48:29.000 133 33823.57 253.56 17111.34 88888.00 2019-05-13 14:48:30.000 133 33823.60 253.59 17111.35 37906.48 2019-05-13 14:48:31.000 133 33823.62 253.60 17111.36 88888.00 2019-05-13 14:48:32.000 133 33823.63 253.66 17111.35 88888.00 2019-05-13 14:48:33.000 133 33823.57 253.63 17111.34 88888.00 2019-05-13 14:48:34.000 133 33823.58 253.65 17111.36 88888.00 2019-05-13 14:48:35.000 133 33823.59 253.67 17111.36 37906.51 2019-05-13 14:48:36.000 133 33823.57 253.66 17111.33 88888.00 2019-05-13 14:48:37.000 133 33823.55 253.68 17111.38 88888.00 2019-05-13 14:48:38.000 133 33823.53 253.66 17111.35 88888.00 2019-05-13 14:48:39.000 133 33823.54 253.69 17111.33 88888.00 2019-05-13 14:48:40.000 133 33823.55 253.68 17111.33 37906.55 2019-05-13 14:48:41.000 133 33823.54 253.63 17111.34 88888.00 2019-05-13 14:48:42.000 133 33823.52 253.62 17111.33 88888.00 2019-05-13 14:48:43.000 133 33823.57 253.62 17111.34 88888.00 2019-05-13 14:48:44.000 133 33823.57 253.64 17111.36 88888.00 2019-05-13 14:48:45.000 133 33823.58 253.60 17111.38 37906.55 2019-05-13 14:48:46.000 133 33823.57 253.53 17111.38 88888.00 2019-05-13 14:48:47.000 133 33823.59 253.58 17111.40 88888.00 2019-05-13 14:48:48.000 133 33823.56 253.58 17111.35 88888.00 2019-05-13 14:48:49.000 133 33823.60 253.59 17111.36 88888.00 2019-05-13 14:48:50.000 133 33823.58 253.61 17111.40 37906.52 2019-05-13 14:48:51.000 133 33823.56 253.60 17111.42 88888.00 2019-05-13 14:48:52.000 133 33823.54 253.61 17111.42 88888.00 2019-05-13 14:48:53.000 133 33823.55 253.65 17111.40 88888.00 2019-05-13 14:48:54.000 133 33823.50 253.63 17111.38 88888.00 2019-05-13 14:48:55.000 133 33823.51 253.62 17111.40 37906.57 2019-05-13 14:48:56.000 133 33823.51 253.63 17111.38 88888.00 2019-05-13 14:48:57.000 133 33823.51 253.64 17111.40 88888.00 2019-05-13 14:48:58.000 133 33823.50 253.62 17111.47 88888.00 2019-05-13 14:48:59.000 133 33823.47 253.59 17111.47 88888.00 2019-05-13 14:49:00.000 133 33823.49 253.63 17111.43 37906.56 2019-05-13 14:49:01.000 133 33823.46 253.66 17111.47 88888.00 2019-05-13 14:49:02.000 133 33823.48 253.62 17111.40 88888.00 2019-05-13 14:49:03.000 133 33823.48 253.65 17111.33 88888.00 2019-05-13 14:49:04.000 133 33823.50 253.69 17111.33 88888.00 2019-05-13 14:49:05.000 133 33823.51 253.66 17111.34 37906.50 2019-05-13 14:49:06.000 133 33823.45 253.66 17111.36 88888.00 2019-05-13 14:49:07.000 133 33823.47 253.64 17111.35 88888.00 2019-05-13 14:49:08.000 133 33823.44 253.65 17111.36 88888.00 2019-05-13 14:49:09.000 133 33823.46 253.65 17111.38 88888.00 2019-05-13 14:49:10.000 133 33823.46 253.63 17111.40 37906.46 2019-05-13 14:49:11.000 133 33823.47 253.61 17111.38 88888.00 2019-05-13 14:49:12.000 133 33823.45 253.60 17111.38 88888.00 2019-05-13 14:49:13.000 133 33823.46 253.68 17111.42 88888.00 2019-05-13 14:49:14.000 133 33823.44 253.64 17111.38 88888.00 2019-05-13 14:49:15.000 133 33823.44 253.64 17111.40 37906.57 2019-05-13 14:49:16.000 133 33823.47 253.69 17111.42 88888.00 2019-05-13 14:49:17.000 133 33823.50 253.68 17111.40 88888.00 2019-05-13 14:49:18.000 133 33823.48 253.64 17111.34 88888.00 2019-05-13 14:49:19.000 133 33823.45 253.62 17111.40 88888.00 2019-05-13 14:49:20.000 133 33823.46 253.61 17111.40 37906.46 2019-05-13 14:49:21.000 133 33823.46 253.62 17111.40 88888.00 2019-05-13 14:49:22.000 133 33823.41 253.64 17111.44 88888.00 2019-05-13 14:49:23.000 133 33823.36 253.66 17111.42 88888.00 2019-05-13 14:49:24.000 133 33823.41 253.64 17111.43 88888.00 2019-05-13 14:49:25.000 133 33823.46 253.69 17111.42 37906.53 2019-05-13 14:49:26.000 133 33823.48 253.70 17111.43 88888.00 2019-05-13 14:49:27.000 133 33823.49 253.71 17111.42 88888.00 2019-05-13 14:49:28.000 133 33823.50 253.78 17111.42 88888.00 2019-05-13 14:49:29.000 133 33823.55 253.79 17111.45 88888.00 2019-05-13 14:49:30.000 133 33823.54 253.73 17111.51 37906.47 2019-05-13 14:49:31.000 133 33823.52 253.76 17111.49 88888.00 2019-05-13 14:49:32.000 133 33823.50 253.76 17111.45 88888.00 2019-05-13 14:49:33.000 133 33823.50 253.78 17111.47 88888.00 2019-05-13 14:49:34.000 133 33823.53 253.78 17111.45 88888.00 2019-05-13 14:49:35.000 133 33823.57 253.83 17111.45 37906.45 2019-05-13 14:49:36.000 133 33823.57 253.81 17111.42 88888.00 2019-05-13 14:49:37.000 133 33823.53 253.79 17111.44 88888.00 2019-05-13 14:49:38.000 133 33823.55 253.84 17111.43 88888.00 2019-05-13 14:49:39.000 133 33823.55 253.87 17111.51 88888.00 2019-05-13 14:49:40.000 133 33823.52 253.87 17111.49 37906.50 2019-05-13 14:49:41.000 133 33823.47 253.84 17111.44 88888.00 2019-05-13 14:49:42.000 133 33823.51 253.86 17111.47 88888.00 2019-05-13 14:49:43.000 133 33823.50 253.85 17111.49 88888.00 2019-05-13 14:49:44.000 133 33823.52 253.72 17111.47 88888.00 2019-05-13 14:49:45.000 133 33823.48 253.72 17111.49 37906.46 2019-05-13 14:49:46.000 133 33823.50 253.76 17111.42 88888.00 2019-05-13 14:49:47.000 133 33823.48 253.77 17111.44 88888.00 2019-05-13 14:49:48.000 133 33823.48 253.75 17111.47 88888.00 2019-05-13 14:49:49.000 133 33823.48 253.74 17111.49 88888.00 2019-05-13 14:49:50.000 133 33823.48 253.74 17111.47 37906.42 2019-05-13 14:49:51.000 133 33823.50 253.74 17111.47 88888.00 2019-05-13 14:49:52.000 133 33823.47 253.72 17111.49 88888.00 2019-05-13 14:49:53.000 133 33823.51 253.73 17111.49 88888.00 2019-05-13 14:49:54.000 133 33823.51 253.71 17111.51 88888.00 2019-05-13 14:49:55.000 133 33823.48 253.68 17111.49 37906.48 2019-05-13 14:49:56.000 133 33823.52 253.70 17111.52 88888.00 2019-05-13 14:49:57.000 133 33823.54 253.73 17111.51 88888.00 2019-05-13 14:49:58.000 133 33823.54 253.78 17111.51 88888.00 2019-05-13 14:49:59.000 133 33823.53 253.78 17111.51 88888.00 2019-05-13 14:50:00.000 133 33823.54 253.79 17111.52 37906.49 2019-05-13 14:50:01.000 133 33823.60 253.80 17111.50 88888.00 2019-05-13 14:50:02.000 133 33823.61 253.80 17111.56 88888.00 2019-05-13 14:50:03.000 133 33823.66 253.80 17111.53 88888.00 2019-05-13 14:50:04.000 133 33823.65 253.77 17111.53 88888.00 2019-05-13 14:50:05.000 133 33823.64 253.78 17111.50 37906.56 2019-05-13 14:50:06.000 133 33823.59 253.76 17111.52 88888.00 2019-05-13 14:50:07.000 133 33823.58 253.78 17111.49 88888.00 2019-05-13 14:50:08.000 133 33823.61 253.79 17111.49 88888.00 2019-05-13 14:50:09.000 133 33823.64 253.78 17111.49 88888.00 2019-05-13 14:50:10.000 133 33823.60 253.75 17111.49 37906.51 2019-05-13 14:50:11.000 133 33823.62 253.76 17111.52 88888.00 2019-05-13 14:50:12.000 133 33823.66 253.77 17111.52 88888.00 2019-05-13 14:50:13.000 133 33823.65 253.78 17111.49 88888.00 2019-05-13 14:50:14.000 133 33823.66 253.80 17111.49 88888.00 2019-05-13 14:50:15.000 133 33823.67 253.82 17111.47 37906.58 2019-05-13 14:50:16.000 133 33823.65 253.81 17111.45 88888.00 2019-05-13 14:50:17.000 133 33823.70 253.80 17111.47 88888.00 2019-05-13 14:50:18.000 133 33823.70 253.77 17111.44 88888.00 2019-05-13 14:50:19.000 133 33823.69 253.76 17111.44 88888.00 2019-05-13 14:50:20.000 133 33823.71 253.79 17111.47 37906.67 2019-05-13 14:50:21.000 133 33823.71 253.75 17111.44 88888.00 2019-05-13 14:50:22.000 133 33823.72 253.75 17111.45 88888.00 2019-05-13 14:50:23.000 133 33823.74 253.72 17111.45 88888.00 2019-05-13 14:50:24.000 133 33823.73 253.67 17111.42 88888.00 2019-05-13 14:50:25.000 133 33823.71 253.67 17111.44 37906.71 2019-05-13 14:50:26.000 133 33823.70 253.65 17111.42 88888.00 2019-05-13 14:50:27.000 133 33823.74 253.67 17111.47 88888.00 2019-05-13 14:50:28.000 133 33823.78 253.63 17111.49 88888.00 2019-05-13 14:50:29.000 133 33823.79 253.62 17111.49 88888.00 2019-05-13 14:50:30.000 133 33823.79 253.69 17111.49 37906.68 2019-05-13 14:50:31.000 133 33823.77 253.72 17111.47 88888.00 2019-05-13 14:50:32.000 133 33823.74 253.71 17111.47 88888.00 2019-05-13 14:50:33.000 133 33823.76 253.67 17111.49 88888.00 2019-05-13 14:50:34.000 133 33823.82 253.67 17111.49 88888.00 2019-05-13 14:50:35.000 133 33823.79 253.70 17111.47 37906.70 2019-05-13 14:50:36.000 133 33823.80 253.72 17111.42 88888.00 2019-05-13 14:50:37.000 133 33823.80 253.69 17111.45 88888.00 2019-05-13 14:50:38.000 133 33823.80 253.67 17111.42 88888.00 2019-05-13 14:50:39.000 133 33823.80 253.68 17111.38 88888.00 2019-05-13 14:50:40.000 133 33823.80 253.70 17111.42 37906.80 2019-05-13 14:50:41.000 133 33823.83 253.68 17111.42 88888.00 2019-05-13 14:50:42.000 133 33823.84 253.68 17111.45 88888.00 2019-05-13 14:50:43.000 133 33823.86 253.69 17111.47 88888.00 2019-05-13 14:50:44.000 133 33823.84 253.71 17111.42 88888.00 2019-05-13 14:50:45.000 133 33823.81 253.77 17111.43 37906.73 2019-05-13 14:50:46.000 133 33823.83 253.77 17111.47 88888.00 2019-05-13 14:50:47.000 133 33823.83 253.79 17111.51 88888.00 2019-05-13 14:50:48.000 133 33823.82 253.78 17111.49 88888.00 2019-05-13 14:50:49.000 133 33823.84 253.80 17111.50 88888.00 2019-05-13 14:50:50.000 133 33823.85 253.80 17111.49 37906.71 2019-05-13 14:50:51.000 133 33823.85 253.80 17111.47 88888.00 2019-05-13 14:50:52.000 133 33823.83 253.75 17111.42 88888.00 2019-05-13 14:50:53.000 133 33823.79 253.76 17111.40 88888.00 2019-05-13 14:50:54.000 133 33823.80 253.77 17111.42 88888.00 2019-05-13 14:50:55.000 133 33823.81 253.73 17111.44 37906.87 2019-05-13 14:50:56.000 133 33823.81 253.71 17111.42 88888.00 2019-05-13 14:50:57.000 133 33823.84 253.73 17111.40 88888.00 2019-05-13 14:50:58.000 133 33823.89 253.74 17111.42 88888.00 2019-05-13 14:50:59.000 133 33823.83 253.72 17111.45 88888.00 2019-05-13 14:51:00.000 133 33823.88 253.75 17111.45 37906.86 2019-05-13 14:51:01.000 133 33823.89 253.81 17111.50 88888.00 2019-05-13 14:51:02.000 133 33823.87 253.82 17111.52 88888.00 2019-05-13 14:51:03.000 133 33823.84 253.81 17111.51 88888.00 2019-05-13 14:51:04.000 133 33823.88 253.89 17111.52 88888.00 2019-05-13 14:51:05.000 133 33823.88 253.94 17111.51 37906.81 2019-05-13 14:51:06.000 133 33823.85 253.91 17111.52 88888.00 2019-05-13 14:51:07.000 133 33823.86 253.92 17111.56 88888.00 2019-05-13 14:51:08.000 133 33823.86 253.93 17111.58 88888.00 2019-05-13 14:51:09.000 133 33823.85 253.93 17111.56 88888.00 2019-05-13 14:51:10.000 133 33823.84 253.92 17111.58 37906.87 2019-05-13 14:51:11.000 133 33823.88 253.89 17111.58 88888.00 2019-05-13 14:51:12.000 133 33823.85 253.87 17111.54 88888.00 2019-05-13 14:51:13.000 133 33823.84 253.86 17111.56 88888.00 2019-05-13 14:51:14.000 133 33823.84 253.89 17111.58 88888.00 2019-05-13 14:51:15.000 133 33823.82 253.87 17111.54 37906.80 2019-05-13 14:51:16.000 133 33823.84 253.83 17111.52 88888.00 2019-05-13 14:51:17.000 133 33823.83 253.77 17111.50 88888.00 2019-05-13 14:51:18.000 133 33823.86 253.75 17111.54 88888.00 2019-05-13 14:51:19.000 133 33823.85 253.74 17111.56 88888.00 2019-05-13 14:51:20.000 133 33823.87 253.73 17111.54 37906.79 2019-05-13 14:51:21.000 133 33823.86 253.73 17111.54 88888.00 2019-05-13 14:51:22.000 133 33823.84 253.74 17111.54 88888.00 2019-05-13 14:51:23.000 133 33823.85 253.72 17111.53 88888.00 2019-05-13 14:51:24.000 133 33823.87 253.70 17111.58 88888.00 2019-05-13 14:51:25.000 133 33823.89 253.73 17111.59 37906.79 2019-05-13 14:51:26.000 133 33823.89 253.76 17111.58 88888.00 2019-05-13 14:51:27.000 133 33823.89 253.79 17111.56 88888.00 2019-05-13 14:51:28.000 133 33823.82 253.77 17111.56 88888.00 2019-05-13 14:51:29.000 133 33823.81 253.73 17111.56 88888.00 2019-05-13 14:51:30.000 133 33823.81 253.78 17111.62 37906.80 2019-05-13 14:51:31.000 133 33823.84 253.77 17111.58 88888.00 2019-05-13 14:51:32.000 133 33823.84 253.74 17111.58 88888.00 2019-05-13 14:51:33.000 133 33823.79 253.75 17111.56 88888.00 2019-05-13 14:51:34.000 133 33823.80 253.76 17111.53 88888.00 2019-05-13 14:51:35.000 133 33823.81 253.72 17111.56 37906.75 2019-05-13 14:51:36.000 133 33823.76 253.73 17111.56 88888.00 2019-05-13 14:51:37.000 133 33823.76 253.75 17111.52 88888.00 2019-05-13 14:51:38.000 133 33823.74 253.73 17111.54 88888.00 2019-05-13 14:51:39.000 133 33823.71 253.72 17111.53 88888.00 2019-05-13 14:51:40.000 133 33823.72 253.72 17111.54 37906.72 2019-05-13 14:51:41.000 133 33823.68 253.70 17111.50 88888.00 2019-05-13 14:51:42.000 133 33823.70 253.69 17111.54 88888.00 2019-05-13 14:51:43.000 133 33823.67 253.70 17111.54 88888.00 2019-05-13 14:51:44.000 133 33823.62 253.74 17111.56 88888.00 2019-05-13 14:51:45.000 133 33823.66 253.69 17111.54 37906.63 2019-05-13 14:51:46.000 133 33823.66 253.68 17111.53 88888.00 2019-05-13 14:51:47.000 133 33823.67 253.68 17111.58 88888.00 2019-05-13 14:51:48.000 133 33823.64 253.67 17111.60 88888.00 2019-05-13 14:51:49.000 133 33823.64 253.71 17111.59 88888.00 2019-05-13 14:51:50.000 133 33823.68 253.74 17111.56 37906.67 2019-05-13 14:51:51.000 133 33823.63 253.77 17111.54 88888.00 2019-05-13 14:51:52.000 133 33823.62 253.73 17111.53 88888.00 2019-05-13 14:51:53.000 133 33823.59 253.70 17111.56 88888.00 2019-05-13 14:51:54.000 133 33823.61 253.73 17111.56 88888.00 2019-05-13 14:51:55.000 133 33823.61 253.73 17111.58 37906.64 2019-05-13 14:51:56.000 133 33823.58 253.72 17111.56 88888.00 2019-05-13 14:51:57.000 133 33823.60 253.74 17111.58 88888.00 2019-05-13 14:51:58.000 133 33823.59 253.72 17111.53 88888.00 2019-05-13 14:51:59.000 133 33823.54 253.73 17111.52 88888.00 2019-05-13 14:52:00.000 133 33823.54 253.73 17111.54 37906.59 2019-05-13 14:52:01.000 133 33823.57 253.74 17111.56 88888.00 2019-05-13 14:52:02.000 133 33823.56 253.76 17111.56 88888.00 2019-05-13 14:52:03.000 133 33823.56 253.73 17111.54 88888.00 2019-05-13 14:52:04.000 133 33823.54 253.73 17111.56 88888.00 2019-05-13 14:52:05.000 133 33823.52 253.72 17111.61 37906.51 2019-05-13 14:52:06.000 133 33823.51 253.68 17111.60 88888.00 2019-05-13 14:52:07.000 133 33823.50 253.69 17111.61 88888.00 2019-05-13 14:52:08.000 133 33823.49 253.71 17111.63 88888.00 2019-05-13 14:52:09.000 133 33823.47 253.69 17111.61 88888.00 2019-05-13 14:52:10.000 133 33823.43 253.69 17111.63 37906.60 2019-05-13 14:52:11.000 133 33823.38 253.73 17111.67 88888.00 2019-05-13 14:52:12.000 133 33823.39 253.75 17111.65 88888.00 2019-05-13 14:52:13.000 133 33823.42 253.72 17111.62 88888.00 2019-05-13 14:52:14.000 133 33823.41 253.74 17111.59 88888.00 2019-05-13 14:52:15.000 133 33823.34 253.72 17111.61 37906.51 2019-05-13 14:52:16.000 133 33823.30 253.71 17111.58 88888.00 2019-05-13 14:52:17.000 133 33823.30 253.72 17111.61 88888.00 2019-05-13 14:52:18.000 133 33823.34 253.73 17111.63 88888.00 2019-05-13 14:52:19.000 133 33823.34 253.71 17111.65 88888.00 2019-05-13 14:52:20.000 133 33823.36 253.73 17111.65 37906.49 2019-05-13 14:52:21.000 133 33823.37 253.73 17111.62 88888.00 2019-05-13 14:52:22.000 133 33823.30 253.75 17111.67 88888.00 2019-05-13 14:52:23.000 133 33823.32 253.76 17111.63 88888.00 2019-05-13 14:52:24.000 133 33823.33 253.74 17111.65 88888.00 2019-05-13 14:52:25.000 133 33823.32 253.71 17111.65 37906.36 2019-05-13 14:52:26.000 133 33823.31 253.74 17111.67 88888.00 2019-05-13 14:52:27.000 133 33823.30 253.76 17111.67 88888.00 2019-05-13 14:52:28.000 133 33823.34 253.79 17111.65 88888.00 2019-05-13 14:52:29.000 133 33823.34 253.75 17111.67 88888.00 2019-05-13 14:52:30.000 133 33823.33 253.76 17111.72 37906.33 2019-05-13 14:52:31.000 133 33823.29 253.73 17111.75 88888.00 2019-05-13 14:52:32.000 133 33823.26 253.79 17111.72 88888.00 2019-05-13 14:52:33.000 133 33823.29 253.84 17111.72 88888.00 2019-05-13 14:52:34.000 133 33823.24 253.86 17111.70 88888.00 2019-05-13 14:52:35.000 133 33823.23 253.84 17111.68 37906.38 2019-05-13 14:52:36.000 133 33823.23 253.83 17111.67 88888.00 2019-05-13 14:52:37.000 133 33823.23 253.82 17111.69 88888.00 2019-05-13 14:52:38.000 133 33823.21 253.83 17111.72 88888.00 2019-05-13 14:52:39.000 133 33823.19 253.87 17111.74 88888.00 2019-05-13 14:52:40.000 133 33823.18 253.91 17111.74 37906.29 2019-05-13 14:52:41.000 133 33823.19 253.98 17111.79 88888.00 2019-05-13 14:52:42.000 133 33823.16 253.96 17111.81 88888.00 2019-05-13 14:52:43.000 133 33823.13 253.91 17111.75 88888.00 2019-05-13 14:52:44.000 133 33823.09 253.92 17111.74 88888.00 2019-05-13 14:52:45.000 133 33823.07 253.92 17111.75 37906.29 2019-05-13 14:52:46.000 133 33823.08 253.90 17111.72 88888.00 2019-05-13 14:52:47.000 133 33823.04 253.91 17111.74 88888.00 2019-05-13 14:52:48.000 133 33823.02 253.96 17111.74 88888.00 2019-05-13 14:52:49.000 133 33823.04 253.96 17111.74 88888.00 2019-05-13 14:52:50.000 133 33823.02 253.97 17111.75 37906.21 2019-05-13 14:52:51.000 133 33822.98 254.00 17111.76 88888.00 2019-05-13 14:52:52.000 133 33822.97 254.01 17111.77 88888.00 2019-05-13 14:52:53.000 133 33823.00 254.03 17111.79 88888.00 2019-05-13 14:52:54.000 133 33822.95 254.00 17111.75 88888.00 2019-05-13 14:52:55.000 133 33822.98 254.02 17111.76 37906.23 2019-05-13 14:52:56.000 133 33822.91 254.00 17111.75 88888.00 2019-05-13 14:52:57.000 133 33822.91 254.07 17111.79 88888.00 2019-05-13 14:52:58.000 133 33822.92 254.06 17111.77 88888.00 2019-05-13 14:52:59.000 133 33822.92 254.07 17111.74 88888.00 2019-05-13 14:53:00.000 133 33822.93 254.08 17111.77 37906.16 2019-05-13 14:53:01.000 133 33822.89 254.09 17111.76 88888.00 2019-05-13 14:53:02.000 133 33822.88 254.11 17111.78 88888.00 2019-05-13 14:53:03.000 133 33822.84 254.12 17111.83 88888.00 2019-05-13 14:53:04.000 133 33822.81 254.10 17111.83 88888.00 2019-05-13 14:53:05.000 133 33822.82 254.09 17111.78 37906.13 2019-05-13 14:53:06.000 133 33822.81 254.08 17111.81 88888.00 2019-05-13 14:53:07.000 133 33822.78 254.10 17111.79 88888.00 2019-05-13 14:53:08.000 133 33822.73 254.14 17111.81 88888.00 2019-05-13 14:53:09.000 133 33822.73 254.18 17111.83 88888.00 2019-05-13 14:53:10.000 133 33822.73 254.14 17111.85 37905.95 2019-05-13 14:53:11.000 133 33822.77 254.15 17111.88 88888.00 2019-05-13 14:53:12.000 133 33822.74 254.14 17111.88 88888.00 2019-05-13 14:53:13.000 133 33822.71 254.13 17111.88 88888.00 2019-05-13 14:53:14.000 133 33822.70 254.16 17111.90 88888.00 2019-05-13 14:53:15.000 133 33822.70 254.14 17111.85 37905.93 2019-05-13 14:53:16.000 133 33822.66 254.16 17111.84 88888.00 2019-05-13 14:53:17.000 133 33822.61 254.19 17111.88 88888.00 2019-05-13 14:53:18.000 133 33822.65 254.16 17111.88 88888.00 2019-05-13 14:53:19.000 133 33822.65 254.21 17111.92 88888.00 2019-05-13 14:53:20.000 133 33822.64 254.21 17111.88 37905.92 2019-05-13 14:53:21.000 133 33822.59 254.20 17111.86 88888.00 2019-05-13 14:53:22.000 133 33822.56 254.19 17111.83 88888.00 2019-05-13 14:53:23.000 133 33822.56 254.14 17111.83 88888.00 2019-05-13 14:53:24.000 133 33822.56 254.13 17111.84 88888.00 2019-05-13 14:53:25.000 133 33822.52 254.15 17111.83 37905.88 2019-05-13 14:53:26.000 133 33822.53 254.20 17111.88 88888.00 2019-05-13 14:53:27.000 133 33822.50 254.22 17111.85 88888.00 2019-05-13 14:53:28.000 133 33822.49 254.20 17111.81 88888.00 2019-05-13 14:53:29.000 133 33822.52 254.20 17111.83 88888.00 2019-05-13 14:53:30.000 133 33822.50 254.20 17111.83 37905.83 2019-05-13 14:53:31.000 133 33822.50 254.20 17111.83 88888.00 2019-05-13 14:53:32.000 133 33822.51 254.23 17111.86 88888.00 2019-05-13 14:53:33.000 133 33822.50 254.19 17111.90 88888.00 2019-05-13 14:53:34.000 133 33822.44 254.14 17111.92 88888.00 2019-05-13 14:53:35.000 133 33822.45 254.19 17111.93 37905.87 2019-05-13 14:53:36.000 133 33822.46 254.19 17111.95 88888.00 2019-05-13 14:53:37.000 133 33822.42 254.22 17111.93 88888.00 2019-05-13 14:53:38.000 133 33822.40 254.23 17111.92 88888.00 2019-05-13 14:53:39.000 133 33822.40 254.25 17111.93 88888.00 2019-05-13 14:53:40.000 133 33822.42 254.24 17111.92 37905.72 2019-05-13 14:53:41.000 133 33822.40 254.25 17111.88 88888.00 2019-05-13 14:53:42.000 133 33822.40 254.26 17111.90 88888.00 2019-05-13 14:53:43.000 133 33822.41 254.28 17111.90 88888.00 2019-05-13 14:53:44.000 133 33822.39 254.25 17111.84 88888.00 2019-05-13 14:53:45.000 133 33822.42 254.23 17111.88 37905.77 2019-05-13 14:53:46.000 133 33822.38 254.21 17111.86 88888.00 2019-05-13 14:53:47.000 133 33822.37 254.23 17111.90 88888.00 2019-05-13 14:53:48.000 133 33822.36 254.26 17111.90 88888.00 2019-05-13 14:53:49.000 133 33822.39 254.29 17111.90 88888.00 2019-05-13 14:53:50.000 133 33822.42 254.29 17111.90 37905.70 2019-05-13 14:53:51.000 133 33822.43 254.28 17111.86 88888.00 2019-05-13 14:53:52.000 133 33822.42 254.32 17111.86 88888.00 2019-05-13 14:53:53.000 133 33822.40 254.31 17111.86 88888.00 2019-05-13 14:53:54.000 133 33822.39 254.32 17111.88 88888.00 2019-05-13 14:53:55.000 133 33822.40 254.31 17111.88 37905.66 2019-05-13 14:53:56.000 133 33822.43 254.32 17111.92 88888.00 2019-05-13 14:53:57.000 133 33822.44 254.33 17111.88 88888.00 2019-05-13 14:53:58.000 133 33822.40 254.32 17111.88 88888.00 2019-05-13 14:53:59.000 133 33822.37 254.29 17111.84 88888.00 2019-05-13 14:54:00.000 133 33822.37 254.32 17111.86 37905.71 2019-05-13 14:54:01.000 133 33822.41 254.35 17111.83 88888.00 2019-05-13 14:54:02.000 133 33822.42 254.39 17111.86 88888.00 2019-05-13 14:54:03.000 133 33822.43 254.40 17111.88 88888.00 2019-05-13 14:54:04.000 133 33822.42 254.40 17111.83 88888.00 2019-05-13 14:54:05.000 133 33822.42 254.37 17111.85 37905.69 2019-05-13 14:54:06.000 133 33822.38 254.39 17111.90 88888.00 2019-05-13 14:54:07.000 133 33822.33 254.38 17111.85 88888.00 2019-05-13 14:54:08.000 133 33822.36 254.38 17111.84 88888.00 2019-05-13 14:54:09.000 133 33822.39 254.33 17111.88 88888.00 2019-05-13 14:54:10.000 133 33822.41 254.32 17111.88 37905.71 2019-05-13 14:54:11.000 133 33822.41 254.35 17111.86 88888.00 2019-05-13 14:54:12.000 133 33822.38 254.34 17111.88 88888.00 2019-05-13 14:54:13.000 133 33822.44 254.31 17111.86 88888.00 2019-05-13 14:54:14.000 133 33822.44 254.33 17111.90 88888.00 2019-05-13 14:54:15.000 133 33822.43 254.32 17111.88 37905.71 2019-05-13 14:54:16.000 133 33822.37 254.33 17111.90 88888.00 2019-05-13 14:54:17.000 133 33822.39 254.29 17111.90 88888.00 2019-05-13 14:54:18.000 133 33822.38 254.27 17111.90 88888.00 2019-05-13 14:54:19.000 133 33822.41 254.27 17111.90 88888.00 2019-05-13 14:54:20.000 133 33822.45 254.29 17111.90 37905.71 2019-05-13 14:54:21.000 133 33822.43 254.27 17111.86 88888.00 2019-05-13 14:54:22.000 133 33822.41 254.28 17111.86 88888.00 2019-05-13 14:54:23.000 133 33822.39 254.28 17111.86 88888.00 2019-05-13 14:54:24.000 133 33822.39 254.32 17111.92 88888.00 2019-05-13 14:54:25.000 133 33822.37 254.37 17111.90 37905.77 2019-05-13 14:54:26.000 133 33822.42 254.35 17111.86 88888.00 2019-05-13 14:54:27.000 133 33822.45 254.36 17111.88 88888.00 2019-05-13 14:54:28.000 133 33822.47 254.38 17111.90 88888.00 2019-05-13 14:54:29.000 133 33822.45 254.36 17111.90 88888.00 2019-05-13 14:54:30.000 133 33822.46 254.35 17111.88 37905.81 2019-05-13 14:54:31.000 133 33822.43 254.36 17111.90 88888.00 2019-05-13 14:54:32.000 133 33822.41 254.37 17111.90 88888.00 2019-05-13 14:54:33.000 133 33822.39 254.39 17111.92 88888.00 2019-05-13 14:54:34.000 133 33822.40 254.37 17111.88 88888.00 2019-05-13 14:54:35.000 133 33822.38 254.32 17111.93 37905.75 2019-05-13 14:54:36.000 133 33822.38 254.36 17111.94 88888.00 2019-05-13 14:54:37.000 133 33822.38 254.39 17111.92 88888.00 2019-05-13 14:54:38.000 133 33822.38 254.36 17111.92 88888.00 2019-05-13 14:54:39.000 133 33822.39 254.35 17111.90 88888.00 2019-05-13 14:54:40.000 133 33822.37 254.39 17111.95 37905.81 2019-05-13 14:54:41.000 133 33822.37 254.41 17111.95 88888.00 2019-05-13 14:54:42.000 133 33822.40 254.41 17111.97 88888.00 2019-05-13 14:54:43.000 133 33822.32 254.41 17111.97 88888.00 2019-05-13 14:54:44.000 133 33822.31 254.45 17111.97 88888.00 2019-05-13 14:54:45.000 133 33822.32 254.40 17111.97 37905.75 2019-05-13 14:54:46.000 133 33822.30 254.36 17112.01 88888.00 2019-05-13 14:54:47.000 133 33822.30 254.40 17112.06 88888.00 2019-05-13 14:54:48.000 133 33822.27 254.39 17112.02 88888.00 2019-05-13 14:54:49.000 133 33822.29 254.42 17111.97 88888.00 2019-05-13 14:54:50.000 133 33822.26 254.45 17111.97 37905.69 2019-05-13 14:54:51.000 133 33822.26 254.42 17111.97 88888.00 2019-05-13 14:54:52.000 133 33822.25 254.41 17111.99 88888.00 2019-05-13 14:54:53.000 133 33822.21 254.42 17111.99 88888.00 2019-05-13 14:54:54.000 133 33822.17 254.39 17111.97 88888.00 2019-05-13 14:54:55.000 133 33822.19 254.40 17111.99 37905.60 2019-05-13 14:54:56.000 133 33822.22 254.43 17111.99 88888.00 2019-05-13 14:54:57.000 133 33822.23 254.40 17112.00 88888.00 2019-05-13 14:54:58.000 133 33822.22 254.39 17112.04 88888.00 2019-05-13 14:54:59.000 133 33822.26 254.41 17112.06 88888.00 2019-05-13 14:55:00.000 133 33822.28 254.45 17112.06 37905.68 2019-05-13 14:55:01.000 133 33822.27 254.47 17112.03 88888.00 2019-05-13 14:55:02.000 133 33822.26 254.47 17112.03 88888.00 2019-05-13 14:55:03.000 133 33822.21 254.44 17112.08 88888.00 2019-05-13 14:55:04.000 133 33822.22 254.42 17112.08 88888.00 2019-05-13 14:55:05.000 133 33822.21 254.43 17111.99 37905.60 2019-05-13 14:55:06.000 133 33822.17 254.44 17112.01 88888.00 2019-05-13 14:55:07.000 133 33822.17 254.46 17112.00 88888.00 2019-05-13 14:55:08.000 133 33822.14 254.47 17112.01 88888.00 2019-05-13 14:55:09.000 133 33822.15 254.46 17112.01 88888.00 2019-05-13 14:55:10.000 133 33822.17 254.47 17112.03 37905.63 2019-05-13 14:55:11.000 133 33822.19 254.48 17112.01 88888.00 2019-05-13 14:55:12.000 133 33822.16 254.45 17112.03 88888.00 2019-05-13 14:55:13.000 133 33822.18 254.42 17112.08 88888.00 2019-05-13 14:55:14.000 133 33822.17 254.44 17112.09 88888.00 2019-05-13 14:55:15.000 133 33822.18 254.42 17112.06 37905.50 2019-05-13 14:55:16.000 133 33822.16 254.41 17112.08 88888.00 2019-05-13 14:55:17.000 133 33822.13 254.41 17112.06 88888.00 2019-05-13 14:55:18.000 133 33822.15 254.41 17112.08 88888.00 2019-05-13 14:55:19.000 133 33822.14 254.38 17112.06 88888.00 2019-05-13 14:55:20.000 133 33822.14 254.40 17111.99 37905.58 2019-05-13 14:55:21.000 133 33822.16 254.40 17112.00 88888.00 2019-05-13 14:55:22.000 133 33822.17 254.41 17112.03 88888.00 2019-05-13 14:55:23.000 133 33822.13 254.42 17112.04 88888.00 2019-05-13 14:55:24.000 133 33822.10 254.41 17112.04 88888.00 2019-05-13 14:55:25.000 133 33822.05 254.41 17112.01 37905.58 2019-05-13 14:55:26.000 133 33822.07 254.42 17112.03 88888.00 2019-05-13 14:55:27.000 133 33822.07 254.41 17112.06 88888.00 2019-05-13 14:55:28.000 133 33822.07 254.41 17112.03 88888.00 2019-05-13 14:55:29.000 133 33822.08 254.42 17112.06 88888.00 2019-05-13 14:55:30.000 133 33822.09 254.43 17112.03 37905.57 2019-05-13 14:55:31.000 133 33822.08 254.44 17112.06 88888.00 2019-05-13 14:55:32.000 133 33822.08 254.43 17112.06 88888.00 2019-05-13 14:55:33.000 133 33822.09 254.40 17112.02 88888.00 2019-05-13 14:55:34.000 133 33822.06 254.39 17112.01 88888.00 2019-05-13 14:55:35.000 133 33822.04 254.43 17112.04 37905.52 2019-05-13 14:55:36.000 133 33822.05 254.43 17112.04 88888.00 2019-05-13 14:55:37.000 133 33822.06 254.47 17112.06 88888.00 2019-05-13 14:55:38.000 133 33822.04 254.50 17112.02 88888.00 2019-05-13 14:55:39.000 133 33822.08 254.49 17112.02 88888.00 2019-05-13 14:55:40.000 133 33822.09 254.50 17112.06 37905.47 2019-05-13 14:55:41.000 133 33822.06 254.49 17112.04 88888.00 2019-05-13 14:55:42.000 133 33822.05 254.47 17112.01 88888.00 2019-05-13 14:55:43.000 133 33822.03 254.48 17112.08 88888.00 2019-05-13 14:55:44.000 133 33822.00 254.46 17112.11 88888.00 2019-05-13 14:55:45.000 133 33822.00 254.44 17112.10 37905.45 2019-05-13 14:55:46.000 133 33821.98 254.46 17112.04 88888.00 2019-05-13 14:55:47.000 133 33822.01 254.48 17112.09 88888.00 2019-05-13 14:55:48.000 133 33822.00 254.50 17112.11 88888.00 2019-05-13 14:55:49.000 133 33822.00 254.47 17112.11 88888.00 2019-05-13 14:55:50.000 133 33821.96 254.46 17112.12 37905.42 2019-05-13 14:55:51.000 133 33822.00 254.45 17112.15 88888.00 2019-05-13 14:55:52.000 133 33822.02 254.48 17112.13 88888.00 2019-05-13 14:55:53.000 133 33821.97 254.51 17112.10 88888.00 2019-05-13 14:55:54.000 133 33821.89 254.48 17112.06 88888.00 2019-05-13 14:55:55.000 133 33821.92 254.49 17112.06 37905.33 2019-05-13 14:55:56.000 133 33821.90 254.49 17112.02 88888.00 2019-05-13 14:55:57.000 133 33821.90 254.49 17112.04 88888.00 2019-05-13 14:55:58.000 133 33821.87 254.49 17112.00 88888.00 2019-05-13 14:55:59.000 133 33821.89 254.51 17111.95 88888.00 2019-05-13 14:56:00.000 133 33821.90 254.51 17111.97 37905.34 2019-05-13 14:56:01.000 133 33821.89 254.49 17112.00 88888.00 2019-05-13 14:56:02.000 133 33821.87 254.50 17112.02 88888.00 2019-05-13 14:56:03.000 133 33821.86 254.51 17112.06 88888.00 2019-05-13 14:56:04.000 133 33821.84 254.52 17112.04 88888.00 2019-05-13 14:56:05.000 133 33821.85 254.55 17112.03 37905.37 2019-05-13 14:56:06.000 133 33821.86 254.56 17112.02 88888.00 2019-05-13 14:56:07.000 133 33821.88 254.55 17112.06 88888.00 2019-05-13 14:56:08.000 133 33821.85 254.56 17112.03 88888.00 2019-05-13 14:56:09.000 133 33821.82 254.56 17112.02 88888.00 2019-05-13 14:56:10.000 133 33821.83 254.58 17112.04 37905.25 2019-05-13 14:56:11.000 133 33821.78 254.57 17111.97 88888.00 2019-05-13 14:56:12.000 133 33821.79 254.56 17111.99 88888.00 2019-05-13 14:56:13.000 133 33821.77 254.60 17112.02 88888.00 2019-05-13 14:56:14.000 133 33821.75 254.64 17112.04 88888.00 2019-05-13 14:56:15.000 133 33821.74 254.61 17112.02 37905.22 2019-05-13 14:56:16.000 133 33821.73 254.63 17112.06 88888.00 2019-05-13 14:56:17.000 133 33821.73 254.63 17112.08 88888.00 2019-05-13 14:56:18.000 133 33821.69 254.62 17112.06 88888.00 2019-05-13 14:56:19.000 133 33821.69 254.60 17112.06 88888.00 2019-05-13 14:56:20.000 133 33821.70 254.61 17112.00 37905.20 2019-05-13 14:56:21.000 133 33821.71 254.61 17112.01 88888.00 2019-05-13 14:56:22.000 133 33821.68 254.63 17112.00 88888.00 2019-05-13 14:56:23.000 133 33821.70 254.67 17112.06 88888.00 2019-05-13 14:56:24.000 133 33821.68 254.66 17112.08 88888.00 2019-05-13 14:56:25.000 133 33821.66 254.64 17112.08 37905.22 2019-05-13 14:56:26.000 133 33821.70 254.67 17112.06 88888.00 2019-05-13 14:56:27.000 133 33821.65 254.69 17112.06 88888.00 2019-05-13 14:56:28.000 133 33821.66 254.67 17112.06 88888.00 2019-05-13 14:56:29.000 133 33821.69 254.69 17112.06 88888.00 2019-05-13 14:56:30.000 133 33821.68 254.66 17112.06 37905.13 2019-05-13 14:56:31.000 133 33821.65 254.68 17112.09 88888.00 2019-05-13 14:56:32.000 133 33821.67 254.63 17112.11 88888.00 2019-05-13 14:56:33.000 133 33821.70 254.62 17112.09 88888.00 2019-05-13 14:56:34.000 133 33821.66 254.63 17112.08 88888.00 2019-05-13 14:56:35.000 133 33821.63 254.61 17112.06 37905.05 2019-05-13 14:56:36.000 133 33821.60 254.59 17112.09 88888.00 2019-05-13 14:56:37.000 133 33821.58 254.57 17112.06 88888.00 2019-05-13 14:56:38.000 133 33821.57 254.58 17112.06 88888.00 2019-05-13 14:56:39.000 133 33821.60 254.59 17112.09 88888.00 2019-05-13 14:56:40.000 133 33821.58 254.55 17112.09 37905.02 2019-05-13 14:56:41.000 133 33821.58 254.56 17112.08 88888.00 2019-05-13 14:56:42.000 133 33821.55 254.59 17112.09 88888.00 2019-05-13 14:56:43.000 133 33821.58 254.60 17112.10 88888.00 2019-05-13 14:56:44.000 133 33821.56 254.61 17112.10 88888.00 2019-05-13 14:56:45.000 133 33821.50 254.64 17112.06 37904.98 2019-05-13 14:56:46.000 133 33821.48 254.63 17112.09 88888.00 2019-05-13 14:56:47.000 133 33821.49 254.62 17112.10 88888.00 2019-05-13 14:56:48.000 133 33821.51 254.66 17112.11 88888.00 2019-05-13 14:56:49.000 133 33821.50 254.61 17112.11 88888.00 2019-05-13 14:56:50.000 133 33821.48 254.62 17112.13 37904.97 2019-05-13 14:56:51.000 133 33821.48 254.64 17112.13 88888.00 2019-05-13 14:56:52.000 133 33821.44 254.62 17112.10 88888.00 2019-05-13 14:56:53.000 133 33821.39 254.61 17112.09 88888.00 2019-05-13 14:56:54.000 133 33821.41 254.67 17112.08 88888.00 2019-05-13 14:56:55.000 133 33821.41 254.69 17112.09 37905.01 2019-05-13 14:56:56.000 133 33821.43 254.71 17112.11 88888.00 2019-05-13 14:56:57.000 133 33821.44 254.70 17112.10 88888.00 2019-05-13 14:56:58.000 133 33821.43 254.70 17112.08 88888.00 2019-05-13 14:56:59.000 133 33821.44 254.67 17112.08 88888.00 2019-05-13 14:57:00.000 133 33821.44 254.68 17112.13 37904.87 2019-05-13 14:57:01.000 133 33821.39 254.66 17112.12 88888.00 2019-05-13 14:57:02.000 133 33821.41 254.67 17112.08 88888.00 2019-05-13 14:57:03.000 133 33821.43 254.73 17112.13 88888.00 2019-05-13 14:57:04.000 133 33821.44 254.68 17112.15 88888.00 2019-05-13 14:57:05.000 133 33821.41 254.68 17112.12 37904.89 2019-05-13 14:57:06.000 133 33821.37 254.70 17112.15 88888.00 2019-05-13 14:57:07.000 133 33821.38 254.70 17112.18 88888.00 2019-05-13 14:57:08.000 133 33821.36 254.70 17112.22 88888.00 2019-05-13 14:57:09.000 133 33821.34 254.71 17112.22 88888.00 2019-05-13 14:57:10.000 133 33821.32 254.66 17112.17 37904.81 2019-05-13 14:57:11.000 133 33821.31 254.69 17112.15 88888.00 2019-05-13 14:57:12.000 133 33821.30 254.72 17112.13 88888.00 2019-05-13 14:57:13.000 133 33821.34 254.71 17112.15 88888.00 2019-05-13 14:57:14.000 133 33821.37 254.73 17112.15 88888.00 2019-05-13 14:57:15.000 133 33821.33 254.76 17112.12 37904.81 2019-05-13 14:57:16.000 133 33821.29 254.73 17112.15 88888.00 2019-05-13 14:57:17.000 133 33821.25 254.71 17112.19 88888.00 2019-05-13 14:57:18.000 133 33821.26 254.68 17112.15 88888.00 2019-05-13 14:57:19.000 133 33821.23 254.69 17112.17 88888.00 2019-05-13 14:57:20.000 133 33821.19 254.67 17112.15 37904.77 2019-05-13 14:57:21.000 133 33821.20 254.69 17112.17 88888.00 2019-05-13 14:57:22.000 133 33821.22 254.73 17112.18 88888.00 2019-05-13 14:57:23.000 133 33821.22 254.72 17112.19 88888.00 2019-05-13 14:57:24.000 133 33821.19 254.69 17112.19 88888.00 2019-05-13 14:57:25.000 133 33821.20 254.72 17112.22 37904.66 2019-05-13 14:57:26.000 133 33821.16 254.71 17112.22 88888.00 2019-05-13 14:57:27.000 133 33821.12 254.73 17112.20 88888.00 2019-05-13 14:57:28.000 133 33821.13 254.75 17112.19 88888.00 2019-05-13 14:57:29.000 133 33821.10 254.73 17112.17 88888.00 2019-05-13 14:57:30.000 133 33821.10 254.74 17112.20 37904.64 2019-05-13 14:57:31.000 133 33821.13 254.74 17112.18 88888.00 2019-05-13 14:57:32.000 133 33821.12 254.71 17112.19 88888.00 2019-05-13 14:57:33.000 133 33821.13 254.72 17112.22 88888.00 2019-05-13 14:57:34.000 133 33821.13 254.70 17112.18 88888.00 2019-05-13 14:57:35.000 133 33821.12 254.72 17112.24 37904.67 2019-05-13 14:57:36.000 133 33821.11 254.69 17112.22 88888.00 2019-05-13 14:57:37.000 133 33821.06 254.68 17112.24 88888.00 2019-05-13 14:57:38.000 133 33821.06 254.72 17112.25 88888.00 2019-05-13 14:57:39.000 133 33821.03 254.75 17112.24 88888.00 2019-05-13 14:57:40.000 133 33821.06 254.84 17112.28 37904.60 2019-05-13 14:57:41.000 133 33821.05 254.91 17112.27 88888.00 2019-05-13 14:57:42.000 133 33821.07 254.94 17112.24 88888.00 2019-05-13 14:57:43.000 133 33821.07 254.97 17112.29 88888.00 2019-05-13 14:57:44.000 133 33821.08 254.94 17112.28 88888.00 2019-05-13 14:57:45.000 133 33821.08 254.93 17112.25 37904.69 2019-05-13 14:57:46.000 133 33821.06 254.92 17112.29 88888.00 2019-05-13 14:57:47.000 133 33821.06 254.93 17112.27 88888.00 2019-05-13 14:57:48.000 133 33821.02 254.92 17112.24 88888.00 2019-05-13 14:57:49.000 133 33821.01 254.93 17112.24 88888.00 2019-05-13 14:57:50.000 133 33820.98 254.84 17112.31 37904.58 2019-05-13 14:57:51.000 133 33821.00 254.81 17112.29 88888.00 2019-05-13 14:57:52.000 133 33821.00 254.88 17112.22 88888.00 2019-05-13 14:57:53.000 133 33821.02 254.86 17112.24 88888.00 2019-05-13 14:57:54.000 133 33821.03 254.86 17112.28 88888.00 2019-05-13 14:57:55.000 133 33821.07 254.89 17112.31 37904.53 2019-05-13 14:57:56.000 133 33821.08 254.87 17112.26 88888.00 2019-05-13 14:57:57.000 133 33821.09 254.85 17112.26 88888.00 2019-05-13 14:57:58.000 133 33821.09 254.85 17112.29 88888.00 2019-05-13 14:57:59.000 133 33821.10 254.85 17112.25 88888.00 2019-05-13 14:58:00.000 133 33821.05 254.84 17112.29 37904.60 2019-05-13 14:58:01.000 133 33821.02 254.82 17112.31 88888.00 2019-05-13 14:58:02.000 133 33821.04 254.83 17112.33 88888.00 2019-05-13 14:58:03.000 133 33821.07 254.80 17112.29 88888.00 2019-05-13 14:58:04.000 133 33821.06 254.84 17112.26 88888.00 2019-05-13 14:58:05.000 133 33821.01 254.89 17112.25 37904.63 2019-05-13 14:58:06.000 133 33821.05 254.92 17112.27 88888.00 2019-05-13 14:58:07.000 133 33821.08 254.91 17112.24 88888.00 2019-05-13 14:58:08.000 133 33821.09 254.90 17112.24 88888.00 2019-05-13 14:58:09.000 133 33821.12 254.91 17112.29 88888.00 2019-05-13 14:58:10.000 133 33821.11 254.90 17112.27 37904.58 2019-05-13 14:58:11.000 133 33821.07 254.90 17112.25 88888.00 2019-05-13 14:58:12.000 133 33821.07 254.89 17112.27 88888.00 2019-05-13 14:58:13.000 133 33821.07 254.89 17112.33 88888.00 2019-05-13 14:58:14.000 133 33821.07 254.87 17112.33 88888.00 2019-05-13 14:58:15.000 133 33821.09 254.87 17112.31 37904.59 2019-05-13 14:58:16.000 133 33821.07 254.87 17112.26 88888.00 2019-05-13 14:58:17.000 133 33821.09 254.89 17112.25 88888.00 2019-05-13 14:58:18.000 133 33821.11 254.89 17112.26 88888.00 2019-05-13 14:58:19.000 133 33821.15 254.92 17112.28 88888.00 2019-05-13 14:58:20.000 133 33821.13 254.93 17112.27 37904.54 2019-05-13 14:58:21.000 133 33821.10 254.91 17112.27 88888.00 2019-05-13 14:58:22.000 133 33821.11 254.91 17112.26 88888.00 2019-05-13 14:58:23.000 133 33821.13 254.95 17112.28 88888.00 2019-05-13 14:58:24.000 133 33821.11 254.94 17112.31 88888.00 2019-05-13 14:58:25.000 133 33821.10 254.89 17112.25 37904.71 2019-05-13 14:58:26.000 133 33821.11 254.83 17112.24 88888.00 2019-05-13 14:58:27.000 133 33821.14 254.86 17112.28 88888.00 2019-05-13 14:58:28.000 133 33821.16 254.91 17112.34 88888.00 2019-05-13 14:58:29.000 133 33821.18 254.88 17112.33 88888.00 2019-05-13 14:58:30.000 133 33821.21 254.86 17112.29 37904.68 2019-05-13 14:58:31.000 133 33821.22 254.83 17112.27 88888.00 2019-05-13 14:58:32.000 133 33821.20 254.84 17112.24 88888.00 2019-05-13 14:58:33.000 133 33821.19 254.81 17112.22 88888.00 2019-05-13 14:58:34.000 133 33821.19 254.83 17112.22 88888.00 2019-05-13 14:58:35.000 133 33821.22 254.84 17112.20 37904.75 2019-05-13 14:58:36.000 133 33821.21 254.86 17112.22 88888.00 2019-05-13 14:58:37.000 133 33821.22 254.86 17112.22 88888.00 2019-05-13 14:58:38.000 133 33821.23 254.83 17112.20 88888.00 2019-05-13 14:58:39.000 133 33821.21 254.87 17112.22 88888.00 2019-05-13 14:58:40.000 133 33821.25 254.89 17112.27 37904.80 2019-05-13 14:58:41.000 133 33821.24 254.83 17112.24 88888.00 2019-05-13 14:58:42.000 133 33821.26 254.92 17112.22 88888.00 2019-05-13 14:58:43.000 133 33821.25 254.96 17112.24 88888.00 2019-05-13 14:58:44.000 133 33821.25 254.96 17112.28 88888.00 2019-05-13 14:58:45.000 133 33821.25 254.98 17112.31 37904.81 2019-05-13 14:58:46.000 133 33821.22 254.94 17112.28 88888.00 2019-05-13 14:58:47.000 133 33821.21 254.93 17112.27 88888.00 2019-05-13 14:58:48.000 133 33821.23 254.94 17112.29 88888.00 2019-05-13 14:58:49.000 133 33821.22 254.92 17112.31 88888.00 2019-05-13 14:58:50.000 133 33821.25 254.92 17112.34 37904.79 2019-05-13 14:58:51.000 133 33821.26 254.93 17112.31 88888.00 2019-05-13 14:58:52.000 133 33821.28 254.94 17112.31 88888.00 2019-05-13 14:58:53.000 133 33821.26 254.96 17112.31 88888.00 2019-05-13 14:58:54.000 133 33821.30 254.95 17112.31 88888.00 2019-05-13 14:58:55.000 133 33821.33 254.93 17112.31 37904.82 2019-05-13 14:58:56.000 133 33821.37 254.93 17112.31 88888.00 2019-05-13 14:58:57.000 133 33821.31 254.88 17112.31 88888.00 2019-05-13 14:58:58.000 133 33821.31 254.89 17112.34 88888.00 2019-05-13 14:58:59.000 133 33821.35 254.89 17112.38 88888.00 2019-05-13 14:59:00.000 133 33821.39 254.94 17112.33 37904.83 2019-05-13 14:59:01.000 133 33821.38 254.94 17112.33 88888.00 2019-05-13 14:59:02.000 133 33821.37 254.90 17112.28 88888.00 2019-05-13 14:59:03.000 133 33821.38 254.86 17112.24 88888.00 2019-05-13 14:59:04.000 133 33821.38 254.88 17112.25 88888.00 2019-05-13 14:59:05.000 133 33821.36 254.87 17112.27 37904.87 2019-05-13 14:59:06.000 133 33821.31 254.79 17112.28 88888.00 2019-05-13 14:59:07.000 133 33821.35 254.78 17112.29 88888.00 2019-05-13 14:59:08.000 133 33821.34 254.76 17112.33 88888.00 2019-05-13 14:59:09.000 133 33821.30 254.75 17112.31 88888.00 2019-05-13 14:59:10.000 133 33821.32 254.77 17112.31 37904.77 2019-05-13 14:59:11.000 133 33821.36 254.80 17112.33 88888.00 2019-05-13 14:59:12.000 133 33821.37 254.78 17112.33 88888.00 2019-05-13 14:59:13.000 133 33821.38 254.79 17112.31 88888.00 2019-05-13 14:59:14.000 133 33821.42 254.79 17112.31 88888.00 2019-05-13 14:59:15.000 133 33821.42 254.79 17112.33 37904.91 2019-05-13 14:59:16.000 133 33821.44 254.77 17112.28 88888.00 2019-05-13 14:59:17.000 133 33821.45 254.73 17112.29 88888.00 2019-05-13 14:59:18.000 133 33821.45 254.73 17112.27 88888.00 2019-05-13 14:59:19.000 133 33821.46 254.74 17112.26 88888.00 2019-05-13 14:59:20.000 133 33821.46 254.72 17112.31 37904.96 2019-05-13 14:59:21.000 133 33821.47 254.75 17112.31 88888.00 2019-05-13 14:59:22.000 133 33821.47 254.75 17112.29 88888.00 2019-05-13 14:59:23.000 133 33821.45 254.77 17112.28 88888.00 2019-05-13 14:59:24.000 133 33821.49 254.80 17112.28 88888.00 2019-05-13 14:59:25.000 133 33821.51 254.78 17112.27 37905.00 2019-05-13 14:59:26.000 133 33821.51 254.79 17112.31 88888.00 2019-05-13 14:59:27.000 133 33821.55 254.79 17112.33 88888.00 2019-05-13 14:59:28.000 133 33821.55 254.77 17112.35 88888.00 2019-05-13 14:59:29.000 133 33821.50 254.75 17112.34 88888.00 2019-05-13 14:59:30.000 133 33821.45 254.75 17112.31 37904.91 2019-05-13 14:59:31.000 133 33821.48 254.71 17112.28 88888.00 2019-05-13 14:59:32.000 133 33821.51 254.75 17112.31 88888.00 2019-05-13 14:59:33.000 133 33821.52 254.78 17112.29 88888.00 2019-05-13 14:59:34.000 133 33821.50 254.75 17112.24 88888.00 2019-05-13 14:59:35.000 133 33821.50 254.76 17112.25 37905.01 2019-05-13 14:59:36.000 133 33821.47 254.79 17112.25 88888.00 2019-05-13 14:59:37.000 133 33821.47 254.78 17112.24 88888.00 2019-05-13 14:59:38.000 133 33821.49 254.79 17112.28 88888.00 2019-05-13 14:59:39.000 133 33821.49 254.79 17112.28 88888.00 2019-05-13 14:59:40.000 133 33821.46 254.77 17112.25 37904.91 2019-05-13 14:59:41.000 133 33821.48 254.74 17112.26 88888.00 2019-05-13 14:59:42.000 133 33821.46 254.74 17112.25 88888.00 2019-05-13 14:59:43.000 133 33821.43 254.73 17112.24 88888.00 2019-05-13 14:59:44.000 133 33821.41 254.74 17112.24 88888.00 2019-05-13 14:59:45.000 133 33821.41 254.74 17112.24 37904.96 2019-05-13 14:59:46.000 133 33821.42 254.79 17112.25 88888.00 2019-05-13 14:59:47.000 133 33821.41 254.78 17112.26 88888.00 2019-05-13 14:59:48.000 133 33821.37 254.78 17112.27 88888.00 2019-05-13 14:59:49.000 133 33821.35 254.72 17112.33 88888.00 2019-05-13 14:59:50.000 133 33821.31 254.76 17112.34 37904.97 2019-05-13 14:59:51.000 133 33821.31 254.79 17112.31 88888.00 2019-05-13 14:59:52.000 133 33821.30 254.78 17112.26 88888.00 2019-05-13 14:59:53.000 133 33821.30 254.82 17112.31 88888.00 2019-05-13 14:59:54.000 133 33821.28 254.80 17112.35 88888.00 2019-05-13 14:59:55.000 133 33821.24 254.74 17112.33 37904.79 2019-05-13 14:59:56.000 133 33821.26 254.77 17112.33 88888.00 2019-05-13 14:59:57.000 133 33821.27 254.82 17112.31 88888.00 2019-05-13 14:59:58.000 133 33821.24 254.77 17112.31 88888.00 2019-05-13 14:59:59.000 133 33821.23 254.78 17112.28 88888.00 2019-05-13 15:00:00.000 133 33821.23 254.84 17112.24 37904.86 2019-05-13 15:00:01.000 133 33821.20 254.78 17112.19 88888.00 2019-05-13 15:00:02.000 133 33821.17 254.77 17112.27 88888.00 2019-05-13 15:00:03.000 133 33821.17 254.79 17112.27 88888.00 2019-05-13 15:00:04.000 133 33821.17 254.81 17112.28 88888.00 2019-05-13 15:00:05.000 133 33821.17 254.78 17112.28 37904.77 2019-05-13 15:00:06.000 133 33821.14 254.83 17112.31 88888.00 2019-05-13 15:00:07.000 133 33821.11 254.83 17112.33 88888.00 2019-05-13 15:00:08.000 133 33821.11 254.86 17112.31 88888.00 2019-05-13 15:00:09.000 133 33821.08 254.86 17112.31 88888.00 2019-05-13 15:00:10.000 133 33821.09 254.86 17112.31 37904.80 2019-05-13 15:00:11.000 133 33821.09 254.87 17112.31 88888.00 2019-05-13 15:00:12.000 133 33821.07 254.88 17112.31 88888.00 2019-05-13 15:00:13.000 133 33821.05 254.90 17112.31 88888.00 2019-05-13 15:00:14.000 133 33821.01 254.83 17112.33 88888.00 2019-05-13 15:00:15.000 133 33821.06 254.86 17112.33 37904.69 2019-05-13 15:00:16.000 133 33821.04 254.86 17112.33 88888.00 2019-05-13 15:00:17.000 133 33821.01 254.85 17112.33 88888.00 2019-05-13 15:00:18.000 133 33820.99 254.84 17112.31 88888.00 2019-05-13 15:00:19.000 133 33820.99 254.86 17112.34 88888.00 2019-05-13 15:00:20.000 133 33820.97 254.88 17112.34 37904.62 2019-05-13 15:00:21.000 133 33820.95 254.87 17112.36 88888.00 2019-05-13 15:00:22.000 133 33820.93 254.86 17112.34 88888.00 2019-05-13 15:00:23.000 133 33820.88 254.81 17112.31 88888.00 2019-05-13 15:00:24.000 133 33820.86 254.77 17112.33 88888.00 2019-05-13 15:00:25.000 133 33820.84 254.80 17112.33 37904.62 2019-05-13 15:00:26.000 133 33820.81 254.82 17112.31 88888.00 2019-05-13 15:00:27.000 133 33820.82 254.85 17112.35 88888.00 2019-05-13 15:00:28.000 133 33820.80 254.83 17112.33 88888.00 2019-05-13 15:00:29.000 133 33820.79 254.81 17112.31 88888.00 2019-05-13 15:00:30.000 133 33820.76 254.83 17112.33 37904.47 2019-05-13 15:00:31.000 133 33820.75 254.81 17112.31 88888.00 2019-05-13 15:00:32.000 133 33820.72 254.80 17112.33 88888.00 2019-05-13 15:00:33.000 133 33820.71 254.82 17112.33 88888.00 2019-05-13 15:00:34.000 133 33820.69 254.83 17112.36 88888.00 2019-05-13 15:00:35.000 133 33820.68 254.81 17112.38 37904.42 2019-05-13 15:00:36.000 133 33820.67 254.82 17112.40 88888.00 2019-05-13 15:00:37.000 133 33820.69 254.84 17112.38 88888.00 2019-05-13 15:00:38.000 133 33820.64 254.83 17112.33 88888.00 2019-05-13 15:00:39.000 133 33820.62 254.79 17112.35 88888.00 2019-05-13 15:00:40.000 133 33820.58 254.79 17112.38 37904.31 2019-05-13 15:00:41.000 133 33820.53 254.81 17112.38 88888.00 2019-05-13 15:00:42.000 133 33820.51 254.79 17112.40 88888.00 2019-05-13 15:00:43.000 133 33820.50 254.77 17112.38 88888.00 2019-05-13 15:00:44.000 133 33820.47 254.82 17112.38 88888.00 2019-05-13 15:00:45.000 133 33820.48 254.82 17112.36 37904.24 2019-05-13 15:00:46.000 133 33820.46 254.75 17112.40 88888.00 2019-05-13 15:00:47.000 133 33820.48 254.75 17112.38 88888.00 2019-05-13 15:00:48.000 133 33820.46 254.77 17112.40 88888.00 2019-05-13 15:00:49.000 133 33820.47 254.77 17112.40 88888.00 2019-05-13 15:00:50.000 133 33820.45 254.78 17112.42 37904.16 2019-05-13 15:00:51.000 133 33820.41 254.77 17112.40 88888.00 2019-05-13 15:00:52.000 133 33820.40 254.82 17112.40 88888.00 2019-05-13 15:00:53.000 133 33820.40 254.77 17112.38 88888.00 2019-05-13 15:00:54.000 133 33820.40 254.79 17112.42 88888.00 2019-05-13 15:00:55.000 133 33820.39 254.82 17112.47 37904.18 2019-05-13 15:00:56.000 133 33820.38 254.85 17112.47 88888.00 2019-05-13 15:00:57.000 133 33820.38 254.86 17112.47 88888.00 2019-05-13 15:00:58.000 133 33820.38 254.84 17112.50 88888.00 2019-05-13 15:00:59.000 133 33820.38 254.84 17112.51 88888.00 2019-05-13 15:01:00.000 133 33820.37 254.85 17112.47 37904.09 2019-05-13 15:01:01.000 133 33820.34 254.84 17112.47 88888.00 2019-05-13 15:01:02.000 133 33820.34 254.83 17112.49 88888.00 2019-05-13 15:01:03.000 133 33820.31 254.82 17112.49 88888.00 2019-05-13 15:01:04.000 133 33820.31 254.82 17112.47 88888.00 2019-05-13 15:01:05.000 133 33820.33 254.85 17112.45 37904.08 2019-05-13 15:01:06.000 133 33820.36 254.85 17112.42 88888.00 2019-05-13 15:01:07.000 133 33820.36 254.85 17112.49 88888.00 2019-05-13 15:01:08.000 133 33820.32 254.88 17112.49 88888.00 2019-05-13 15:01:09.000 133 33820.32 254.88 17112.49 88888.00 2019-05-13 15:01:10.000 133 33820.30 254.85 17112.42 37904.09 2019-05-13 15:01:11.000 133 33820.29 254.86 17112.42 88888.00 2019-05-13 15:01:12.000 133 33820.30 254.86 17112.47 88888.00 2019-05-13 15:01:13.000 133 33820.30 254.83 17112.47 88888.00 2019-05-13 15:01:14.000 133 33820.30 254.79 17112.42 88888.00 2019-05-13 15:01:15.000 133 33820.33 254.82 17112.43 37904.09 2019-05-13 15:01:16.000 133 33820.33 254.84 17112.47 88888.00 2019-05-13 15:01:17.000 133 33820.36 254.87 17112.49 88888.00 2019-05-13 15:01:18.000 133 33820.34 254.86 17112.49 88888.00 2019-05-13 15:01:19.000 133 33820.37 254.85 17112.45 88888.00 2019-05-13 15:01:20.000 133 33820.37 254.81 17112.50 37904.04 2019-05-13 15:01:21.000 133 33820.41 254.80 17112.49 88888.00 2019-05-13 15:01:22.000 133 33820.35 254.83 17112.49 88888.00 2019-05-13 15:01:23.000 133 33820.35 254.86 17112.52 88888.00 2019-05-13 15:01:24.000 133 33820.34 254.85 17112.54 88888.00 2019-05-13 15:01:25.000 133 33820.33 254.83 17112.52 37904.04 2019-05-13 15:01:26.000 133 33820.37 254.84 17112.51 88888.00 2019-05-13 15:01:27.000 133 33820.40 254.86 17112.52 88888.00 2019-05-13 15:01:28.000 133 33820.39 254.88 17112.47 88888.00 2019-05-13 15:01:29.000 133 33820.39 254.88 17112.47 88888.00 2019-05-13 15:01:30.000 133 33820.37 254.88 17112.50 37904.07 2019-05-13 15:01:31.000 133 33820.39 254.86 17112.49 88888.00 2019-05-13 15:01:32.000 133 33820.39 254.82 17112.47 88888.00 2019-05-13 15:01:33.000 133 33820.37 254.84 17112.47 88888.00 2019-05-13 15:01:34.000 133 33820.40 254.90 17112.49 88888.00 2019-05-13 15:01:35.000 133 33820.34 254.87 17112.50 37904.08 2019-05-13 15:01:36.000 133 33820.36 254.91 17112.54 88888.00 2019-05-13 15:01:37.000 133 33820.32 254.91 17112.49 88888.00 2019-05-13 15:01:38.000 133 33820.32 254.91 17112.43 88888.00 2019-05-13 15:01:39.000 133 33820.31 254.92 17112.42 88888.00 2019-05-13 15:01:40.000 133 33820.32 254.91 17112.42 37904.02 2019-05-13 15:01:41.000 133 33820.33 254.95 17112.47 88888.00 2019-05-13 15:01:42.000 133 33820.33 254.94 17112.47 88888.00 2019-05-13 15:01:43.000 133 33820.35 254.99 17112.50 88888.00 2019-05-13 15:01:44.000 133 33820.35 254.99 17112.50 88888.00 2019-05-13 15:01:45.000 133 33820.34 254.97 17112.50 37904.18 2019-05-13 15:01:46.000 133 33820.35 254.98 17112.49 88888.00 2019-05-13 15:01:47.000 133 33820.35 255.01 17112.53 88888.00 2019-05-13 15:01:48.000 133 33820.32 254.97 17112.54 88888.00 2019-05-13 15:01:49.000 133 33820.35 254.97 17112.49 88888.00 2019-05-13 15:01:50.000 133 33820.32 255.02 17112.47 37904.16 2019-05-13 15:01:51.000 133 33820.33 255.04 17112.47 88888.00 2019-05-13 15:01:52.000 133 33820.34 255.06 17112.50 88888.00 2019-05-13 15:01:53.000 133 33820.30 255.03 17112.51 88888.00 2019-05-13 15:01:54.000 133 33820.27 255.00 17112.49 88888.00 2019-05-13 15:01:55.000 133 33820.32 254.99 17112.45 37904.12 2019-05-13 15:01:56.000 133 33820.36 255.00 17112.47 88888.00 2019-05-13 15:01:57.000 133 33820.36 255.03 17112.52 88888.00 2019-05-13 15:01:58.000 133 33820.37 255.07 17112.53 88888.00 2019-05-13 15:01:59.000 133 33820.38 255.10 17112.52 88888.00 2019-05-13 15:02:00.000 133 33820.35 255.04 17112.52 37904.10 2019-05-13 15:02:01.000 133 33820.32 255.06 17112.56 88888.00 2019-05-13 15:02:02.000 133 33820.34 255.05 17112.60 88888.00 2019-05-13 15:02:03.000 133 33820.37 255.09 17112.58 88888.00 2019-05-13 15:02:04.000 133 33820.35 255.07 17112.56 88888.00 2019-05-13 15:02:05.000 133 33820.39 255.07 17112.56 37904.12 2019-05-13 15:02:06.000 133 33820.40 255.07 17112.56 88888.00 2019-05-13 15:02:07.000 133 33820.38 255.10 17112.58 88888.00 2019-05-13 15:02:08.000 133 33820.37 255.09 17112.56 88888.00 2019-05-13 15:02:09.000 133 33820.39 255.07 17112.51 88888.00 2019-05-13 15:02:10.000 133 33820.38 255.08 17112.50 37904.17 2019-05-13 15:02:11.000 133 33820.36 255.09 17112.52 88888.00 2019-05-13 15:02:12.000 133 33820.32 255.04 17112.50 88888.00 2019-05-13 15:02:13.000 133 33820.34 255.07 17112.47 88888.00 2019-05-13 15:02:14.000 133 33820.30 255.07 17112.47 88888.00 2019-05-13 15:02:15.000 133 33820.29 255.04 17112.50 37904.15 2019-05-13 15:02:16.000 133 33820.28 255.03 17112.56 88888.00 2019-05-13 15:02:17.000 133 33820.28 255.03 17112.51 88888.00 2019-05-13 15:02:18.000 133 33820.27 255.05 17112.45 88888.00 2019-05-13 15:02:19.000 133 33820.28 255.07 17112.47 88888.00 2019-05-13 15:02:20.000 133 33820.30 255.12 17112.47 37904.04 2019-05-13 15:02:21.000 133 33820.26 255.19 17112.43 88888.00 2019-05-13 15:02:22.000 133 33820.26 255.16 17112.44 88888.00 2019-05-13 15:02:23.000 133 33820.29 255.14 17112.49 88888.00 2019-05-13 15:02:24.000 133 33820.27 255.12 17112.47 88888.00 2019-05-13 15:02:25.000 133 33820.25 255.09 17112.47 37904.03 2019-05-13 15:02:26.000 133 33820.24 255.11 17112.49 88888.00 2019-05-13 15:02:27.000 133 33820.25 255.09 17112.50 88888.00 2019-05-13 15:02:28.000 133 33820.25 255.12 17112.53 88888.00 2019-05-13 15:02:29.000 133 33820.25 255.10 17112.56 88888.00 2019-05-13 15:02:30.000 133 33820.29 255.14 17112.58 37904.15 2019-05-13 15:02:31.000 133 33820.28 255.14 17112.56 88888.00 2019-05-13 15:02:32.000 133 33820.24 255.11 17112.54 88888.00 2019-05-13 15:02:33.000 133 33820.21 255.12 17112.54 88888.00 2019-05-13 15:02:34.000 133 33820.23 255.08 17112.56 88888.00 2019-05-13 15:02:35.000 133 33820.25 255.08 17112.56 37904.09 2019-05-13 15:02:36.000 133 33820.24 255.08 17112.56 88888.00 2019-05-13 15:02:37.000 133 33820.25 255.07 17112.56 88888.00 2019-05-13 15:02:38.000 133 33820.23 255.07 17112.56 88888.00 2019-05-13 15:02:39.000 133 33820.16 255.08 17112.53 88888.00 2019-05-13 15:02:40.000 133 33820.13 255.11 17112.50 37904.09 2019-05-13 15:02:41.000 133 33820.14 255.14 17112.52 88888.00 2019-05-13 15:02:42.000 133 33820.13 255.16 17112.56 88888.00 2019-05-13 15:02:43.000 133 33820.13 255.13 17112.58 88888.00 2019-05-13 15:02:44.000 133 33820.12 255.10 17112.60 88888.00 2019-05-13 15:02:45.000 133 33820.14 255.10 17112.60 37904.04 2019-05-13 15:02:46.000 133 33820.10 255.08 17112.59 88888.00 2019-05-13 15:02:47.000 133 33820.12 255.08 17112.58 88888.00 2019-05-13 15:02:48.000 133 33820.16 255.11 17112.60 88888.00 2019-05-13 15:02:49.000 133 33820.14 255.12 17112.58 88888.00 2019-05-13 15:02:50.000 133 33820.15 255.14 17112.58 37903.93 2019-05-13 15:02:51.000 133 33820.15 255.11 17112.59 88888.00 2019-05-13 15:02:52.000 133 33820.12 255.11 17112.58 88888.00 2019-05-13 15:02:53.000 133 33820.15 255.13 17112.58 88888.00 2019-05-13 15:02:54.000 133 33820.16 255.15 17112.60 88888.00 2019-05-13 15:02:55.000 133 33820.16 255.13 17112.60 37904.06 2019-05-13 15:02:56.000 133 33820.20 255.12 17112.58 88888.00 2019-05-13 15:02:57.000 133 33820.14 255.13 17112.62 88888.00 2019-05-13 15:02:58.000 133 33820.14 255.15 17112.69 88888.00 2019-05-13 15:02:59.000 133 33820.12 255.18 17112.65 88888.00 2019-05-13 15:03:00.000 133 33820.13 255.17 17112.67 37903.94 2019-05-13 15:03:01.000 133 33820.10 255.07 17112.65 88888.00 2019-05-13 15:03:02.000 133 33820.11 255.10 17112.65 88888.00 2019-05-13 15:03:03.000 133 33820.07 255.13 17112.63 88888.00 2019-05-13 15:03:04.000 133 33820.03 255.09 17112.65 88888.00 2019-05-13 15:03:05.000 133 33820.03 255.08 17112.65 37903.93 2019-05-13 15:03:06.000 133 33820.01 255.08 17112.65 88888.00 2019-05-13 15:03:07.000 133 33819.97 255.10 17112.67 88888.00 2019-05-13 15:03:08.000 133 33820.01 255.09 17112.65 88888.00 2019-05-13 15:03:09.000 133 33820.03 255.07 17112.62 88888.00 2019-05-13 15:03:10.000 133 33820.00 255.11 17112.65 37903.95 2019-05-13 15:03:11.000 133 33819.99 255.13 17112.65 88888.00 2019-05-13 15:03:12.000 133 33820.00 255.13 17112.61 88888.00 2019-05-13 15:03:13.000 133 33819.98 255.12 17112.65 88888.00 2019-05-13 15:03:14.000 133 33819.99 255.19 17112.65 88888.00 2019-05-13 15:03:15.000 133 33819.96 255.15 17112.65 37903.81 2019-05-13 15:03:16.000 133 33819.97 255.11 17112.67 88888.00 2019-05-13 15:03:17.000 133 33819.98 255.14 17112.65 88888.00 2019-05-13 15:03:18.000 133 33819.98 255.14 17112.67 88888.00 2019-05-13 15:03:19.000 133 33819.99 255.17 17112.65 88888.00 2019-05-13 15:03:20.000 133 33819.99 255.18 17112.70 37903.91 2019-05-13 15:03:21.000 133 33819.99 255.19 17112.67 88888.00 2019-05-13 15:03:22.000 133 33819.99 255.18 17112.67 88888.00 2019-05-13 15:03:23.000 133 33819.97 255.20 17112.65 88888.00 2019-05-13 15:03:24.000 133 33819.95 255.20 17112.62 88888.00 2019-05-13 15:03:25.000 133 33819.98 255.17 17112.67 37903.86 2019-05-13 15:03:26.000 133 33819.97 255.17 17112.65 88888.00 2019-05-13 15:03:27.000 133 33819.96 255.16 17112.65 88888.00 2019-05-13 15:03:28.000 133 33819.97 255.19 17112.67 88888.00 2019-05-13 15:03:29.000 133 33819.99 255.25 17112.67 88888.00 2019-05-13 15:03:30.000 133 33819.97 255.26 17112.70 37903.86 2019-05-13 15:03:31.000 133 33819.94 255.24 17112.72 88888.00 2019-05-13 15:03:32.000 133 33819.92 255.22 17112.70 88888.00 2019-05-13 15:03:33.000 133 33819.94 255.22 17112.68 88888.00 2019-05-13 15:03:34.000 133 33819.94 255.25 17112.67 88888.00 2019-05-13 15:03:35.000 133 33819.94 255.24 17112.70 37903.93 2019-05-13 15:03:36.000 133 33819.93 255.23 17112.72 88888.00 2019-05-13 15:03:37.000 133 33819.91 255.21 17112.67 88888.00 2019-05-13 15:03:38.000 133 33819.87 255.25 17112.67 88888.00 2019-05-13 15:03:39.000 133 33819.90 255.24 17112.68 88888.00 2019-05-13 15:03:40.000 133 33819.87 255.23 17112.67 37903.87 2019-05-13 15:03:41.000 133 33819.90 255.26 17112.68 88888.00 2019-05-13 15:03:42.000 133 33819.89 255.24 17112.68 88888.00 2019-05-13 15:03:43.000 133 33819.87 255.25 17112.65 88888.00 2019-05-13 15:03:44.000 133 33819.89 255.22 17112.67 88888.00 2019-05-13 15:03:45.000 133 33819.89 255.22 17112.65 37903.91 2019-05-13 15:03:46.000 133 33819.88 255.24 17112.63 88888.00 2019-05-13 15:03:47.000 133 33819.85 255.23 17112.67 88888.00 2019-05-13 15:03:48.000 133 33819.86 255.25 17112.67 88888.00 2019-05-13 15:03:49.000 133 33819.87 255.29 17112.69 88888.00 2019-05-13 15:03:50.000 133 33819.89 255.31 17112.72 37903.80 2019-05-13 15:03:51.000 133 33819.86 255.32 17112.70 88888.00 2019-05-13 15:03:52.000 133 33819.85 255.31 17112.70 88888.00 2019-05-13 15:03:53.000 133 33819.87 255.31 17112.69 88888.00 2019-05-13 15:03:54.000 133 33819.88 255.33 17112.70 88888.00 2019-05-13 15:03:55.000 133 33819.82 255.33 17112.72 37903.78 2019-05-13 15:03:56.000 133 33819.79 255.29 17112.67 88888.00 2019-05-13 15:03:57.000 133 33819.78 255.30 17112.67 88888.00 2019-05-13 15:03:58.000 133 33819.80 255.32 17112.74 88888.00 2019-05-13 15:03:59.000 133 33819.78 255.37 17112.72 88888.00 2019-05-13 15:04:00.000 133 33819.78 255.37 17112.70 37903.74 2019-05-13 15:04:01.000 133 33819.76 255.33 17112.74 88888.00 2019-05-13 15:04:02.000 133 33819.76 255.33 17112.78 88888.00 2019-05-13 15:04:03.000 133 33819.72 255.34 17112.75 88888.00 2019-05-13 15:04:04.000 133 33819.69 255.37 17112.76 88888.00 2019-05-13 15:04:05.000 133 33819.68 255.41 17112.74 37903.73 2019-05-13 15:04:06.000 133 33819.67 255.43 17112.75 88888.00 2019-05-13 15:04:07.000 133 33819.68 255.43 17112.76 88888.00 2019-05-13 15:04:08.000 133 33819.68 255.44 17112.75 88888.00 2019-05-13 15:04:09.000 133 33819.69 255.48 17112.77 88888.00 2019-05-13 15:04:10.000 133 33819.72 255.48 17112.78 37903.70 2019-05-13 15:04:11.000 133 33819.71 255.44 17112.81 88888.00 2019-05-13 15:04:12.000 133 33819.71 255.44 17112.79 88888.00 2019-05-13 15:04:13.000 133 33819.69 255.48 17112.77 88888.00 2019-05-13 15:04:14.000 133 33819.67 255.48 17112.72 88888.00 2019-05-13 15:04:15.000 133 33819.66 255.49 17112.74 37903.70 2019-05-13 15:04:16.000 133 33819.63 255.46 17112.72 88888.00 2019-05-13 15:04:17.000 133 33819.67 255.47 17112.74 88888.00 2019-05-13 15:04:18.000 133 33819.70 255.49 17112.70 88888.00 2019-05-13 15:04:19.000 133 33819.75 255.55 17112.72 88888.00 2019-05-13 15:04:20.000 133 33819.72 255.53 17112.72 37903.57 2019-05-13 15:04:21.000 133 33819.70 255.52 17112.68 88888.00 2019-05-13 15:04:22.000 133 33819.72 255.54 17112.72 88888.00 2019-05-13 15:04:23.000 133 33819.70 255.57 17112.72 88888.00 2019-05-13 15:04:24.000 133 33819.67 255.56 17112.74 88888.00 2019-05-13 15:04:25.000 133 33819.67 255.57 17112.72 37903.68 2019-05-13 15:04:26.000 133 33819.72 255.59 17112.72 88888.00 2019-05-13 15:04:27.000 133 33819.67 255.57 17112.70 88888.00 2019-05-13 15:04:28.000 133 33819.66 255.61 17112.67 88888.00 2019-05-13 15:04:29.000 133 33819.66 255.58 17112.65 88888.00 2019-05-13 15:04:30.000 133 33819.67 255.60 17112.69 37903.61 2019-05-13 15:04:31.000 133 33819.63 255.60 17112.70 88888.00 2019-05-13 15:04:32.000 133 33819.64 255.59 17112.67 88888.00 2019-05-13 15:04:33.000 133 33819.64 255.59 17112.65 88888.00 2019-05-13 15:04:34.000 133 33819.65 255.58 17112.70 88888.00 2019-05-13 15:04:35.000 133 33819.67 255.58 17112.72 37903.57 2019-05-13 15:04:36.000 133 33819.65 255.53 17112.67 88888.00 2019-05-13 15:04:37.000 133 33819.67 255.53 17112.65 88888.00 2019-05-13 15:04:38.000 133 33819.65 255.52 17112.65 88888.00 2019-05-13 15:04:39.000 133 33819.66 255.50 17112.69 88888.00 2019-05-13 15:04:40.000 133 33819.65 255.55 17112.74 37903.59 2019-05-13 15:04:41.000 133 33819.64 255.55 17112.69 88888.00 2019-05-13 15:04:42.000 133 33819.61 255.53 17112.72 88888.00 2019-05-13 15:04:43.000 133 33819.57 255.55 17112.67 88888.00 2019-05-13 15:04:44.000 133 33819.55 255.52 17112.67 88888.00 2019-05-13 15:04:45.000 133 33819.56 255.54 17112.70 37903.55 2019-05-13 15:04:46.000 133 33819.57 255.54 17112.69 88888.00 2019-05-13 15:04:47.000 133 33819.57 255.54 17112.72 88888.00 2019-05-13 15:04:48.000 133 33819.56 255.58 17112.72 88888.00 2019-05-13 15:04:49.000 133 33819.60 255.58 17112.67 88888.00 2019-05-13 15:04:50.000 133 33819.60 255.57 17112.67 37903.58 2019-05-13 15:04:51.000 133 33819.57 255.57 17112.72 88888.00 2019-05-13 15:04:52.000 133 33819.55 255.54 17112.74 88888.00 2019-05-13 15:04:53.000 133 33819.54 255.53 17112.72 88888.00 2019-05-13 15:04:54.000 133 33819.57 255.56 17112.74 88888.00 2019-05-13 15:04:55.000 133 33819.57 255.59 17112.74 37903.46 2019-05-13 15:04:56.000 133 33819.51 255.57 17112.70 88888.00 2019-05-13 15:04:57.000 133 33819.53 255.57 17112.68 88888.00 2019-05-13 15:04:58.000 133 33819.55 255.59 17112.68 88888.00 2019-05-13 15:04:59.000 133 33819.52 255.60 17112.72 88888.00 2019-05-13 15:05:00.000 133 33819.53 255.60 17112.74 37903.46 2019-05-13 15:05:01.000 133 33819.53 255.59 17112.74 88888.00 2019-05-13 15:05:02.000 133 33819.53 255.59 17112.74 88888.00 2019-05-13 15:05:03.000 133 33819.53 255.61 17112.68 88888.00 2019-05-13 15:05:04.000 133 33819.51 255.63 17112.68 88888.00 2019-05-13 15:05:05.000 133 33819.52 255.66 17112.70 37903.50 2019-05-13 15:05:06.000 133 33819.50 255.65 17112.68 88888.00 2019-05-13 15:05:07.000 133 33819.48 255.65 17112.72 88888.00 2019-05-13 15:05:08.000 133 33819.43 255.61 17112.74 88888.00 2019-05-13 15:05:09.000 133 33819.47 255.58 17112.74 88888.00 2019-05-13 15:05:10.000 133 33819.46 255.59 17112.74 37903.54 2019-05-13 15:05:11.000 133 33819.48 255.59 17112.72 88888.00 2019-05-13 15:05:12.000 133 33819.51 255.57 17112.76 88888.00 2019-05-13 15:05:13.000 133 33819.51 255.58 17112.74 88888.00 2019-05-13 15:05:14.000 133 33819.50 255.63 17112.76 88888.00 2019-05-13 15:05:15.000 133 33819.48 255.64 17112.74 37903.42 2019-05-13 15:05:16.000 133 33819.47 255.64 17112.68 88888.00 2019-05-13 15:05:17.000 133 33819.49 255.59 17112.69 88888.00 2019-05-13 15:05:18.000 133 33819.49 255.56 17112.70 88888.00 2019-05-13 15:05:19.000 133 33819.49 255.59 17112.67 88888.00 2019-05-13 15:05:20.000 133 33819.50 255.58 17112.65 37903.49 2019-05-13 15:05:21.000 133 33819.47 255.55 17112.65 88888.00 2019-05-13 15:05:22.000 133 33819.47 255.55 17112.68 88888.00 2019-05-13 15:05:23.000 133 33819.48 255.57 17112.69 88888.00 2019-05-13 15:05:24.000 133 33819.48 255.57 17112.68 88888.00 2019-05-13 15:05:25.000 133 33819.48 255.56 17112.69 37903.38 2019-05-13 15:05:26.000 133 33819.47 255.59 17112.65 88888.00 2019-05-13 15:05:27.000 133 33819.47 255.57 17112.67 88888.00 2019-05-13 15:05:28.000 133 33819.44 255.53 17112.67 88888.00 2019-05-13 15:05:29.000 133 33819.45 255.54 17112.65 88888.00 2019-05-13 15:05:30.000 133 33819.44 255.53 17112.62 37903.53 2019-05-13 15:05:31.000 133 33819.42 255.53 17112.62 88888.00 2019-05-13 15:05:32.000 133 33819.43 255.55 17112.65 88888.00 2019-05-13 15:05:33.000 133 33819.43 255.57 17112.63 88888.00 2019-05-13 15:05:34.000 133 33819.43 255.54 17112.67 88888.00 2019-05-13 15:05:35.000 133 33819.43 255.51 17112.72 37903.46 2019-05-13 15:05:36.000 133 33819.41 255.47 17112.68 88888.00 2019-05-13 15:05:37.000 133 33819.42 255.50 17112.70 88888.00 2019-05-13 15:05:38.000 133 33819.42 255.52 17112.68 88888.00 2019-05-13 15:05:39.000 133 33819.45 255.54 17112.72 88888.00 2019-05-13 15:05:40.000 133 33819.47 255.54 17112.68 37903.45 2019-05-13 15:05:41.000 133 33819.47 255.54 17112.67 88888.00 2019-05-13 15:05:42.000 133 33819.48 255.54 17112.69 88888.00 2019-05-13 15:05:43.000 133 33819.46 255.55 17112.72 88888.00 2019-05-13 15:05:44.000 133 33819.40 255.53 17112.70 88888.00 2019-05-13 15:05:45.000 133 33819.43 255.48 17112.65 37903.39 2019-05-13 15:05:46.000 133 33819.42 255.50 17112.67 88888.00 2019-05-13 15:05:47.000 133 33819.35 255.49 17112.68 88888.00 2019-05-13 15:05:48.000 133 33819.35 255.50 17112.74 88888.00 2019-05-13 15:05:49.000 133 33819.37 255.50 17112.72 88888.00 2019-05-13 15:05:50.000 133 33819.34 255.50 17112.65 37903.44 2019-05-13 15:05:51.000 133 33819.36 255.50 17112.65 88888.00 2019-05-13 15:05:52.000 133 33819.37 255.51 17112.65 88888.00 2019-05-13 15:05:53.000 133 33819.35 255.53 17112.69 88888.00 2019-05-13 15:05:54.000 133 33819.35 255.51 17112.67 88888.00 2019-05-13 15:05:55.000 133 33819.36 255.49 17112.69 37903.49 2019-05-13 15:05:56.000 133 33819.33 255.49 17112.70 88888.00 2019-05-13 15:05:57.000 133 33819.29 255.52 17112.74 88888.00 2019-05-13 15:05:58.000 133 33819.27 255.54 17112.70 88888.00 2019-05-13 15:05:59.000 133 33819.30 255.54 17112.74 88888.00 2019-05-13 15:06:00.000 133 33819.29 255.51 17112.78 37903.45 2019-05-13 15:06:01.000 133 33819.28 255.51 17112.75 88888.00 2019-05-13 15:06:02.000 133 33819.27 255.55 17112.76 88888.00 2019-05-13 15:06:03.000 133 33819.25 255.56 17112.78 88888.00 2019-05-13 15:06:04.000 133 33819.24 255.57 17112.81 88888.00 2019-05-13 15:06:05.000 133 33819.21 255.51 17112.81 37903.34 2019-05-13 15:06:06.000 133 33819.22 255.54 17112.83 88888.00 2019-05-13 15:06:07.000 133 33819.25 255.53 17112.79 88888.00 2019-05-13 15:06:08.000 133 33819.21 255.51 17112.74 88888.00 2019-05-13 15:06:09.000 133 33819.18 255.51 17112.75 88888.00 2019-05-13 15:06:10.000 133 33819.23 255.49 17112.74 37903.31 2019-05-13 15:06:11.000 133 33819.21 255.50 17112.75 88888.00 2019-05-13 15:06:12.000 133 33819.20 255.53 17112.78 88888.00 2019-05-13 15:06:13.000 133 33819.20 255.53 17112.79 88888.00 2019-05-13 15:06:14.000 133 33819.19 255.54 17112.79 88888.00 2019-05-13 15:06:15.000 133 33819.16 255.56 17112.79 37903.25 2019-05-13 15:06:16.000 133 33819.16 255.53 17112.79 88888.00 2019-05-13 15:06:17.000 133 33819.13 255.51 17112.81 88888.00 2019-05-13 15:06:18.000 133 33819.10 255.57 17112.83 88888.00 2019-05-13 15:06:19.000 133 33819.10 255.57 17112.79 88888.00 2019-05-13 15:06:20.000 133 33819.08 255.55 17112.84 37903.25 2019-05-13 15:06:21.000 133 33819.06 255.55 17112.83 88888.00 2019-05-13 15:06:22.000 133 33819.07 255.56 17112.85 88888.00 2019-05-13 15:06:23.000 133 33819.05 255.54 17112.84 88888.00 2019-05-13 15:06:24.000 133 33819.02 255.50 17112.81 88888.00 2019-05-13 15:06:25.000 133 33819.02 255.52 17112.83 37903.15 2019-05-13 15:06:26.000 133 33818.98 255.53 17112.81 88888.00 2019-05-13 15:06:27.000 133 33818.98 255.57 17112.83 88888.00 2019-05-13 15:06:28.000 133 33818.95 255.58 17112.81 88888.00 2019-05-13 15:06:29.000 133 33818.99 255.57 17112.79 88888.00 2019-05-13 15:06:30.000 133 33818.99 255.56 17112.85 37903.17 2019-05-13 15:06:31.000 133 33818.95 255.57 17112.88 88888.00 2019-05-13 15:06:32.000 133 33818.91 255.59 17112.84 88888.00 2019-05-13 15:06:33.000 133 33818.93 255.61 17112.83 88888.00 2019-05-13 15:06:34.000 133 33818.93 255.62 17112.83 88888.00 2019-05-13 15:06:35.000 133 33818.91 255.63 17112.84 37903.03 2019-05-13 15:06:36.000 133 33818.89 255.63 17112.83 88888.00 2019-05-13 15:06:37.000 133 33818.88 255.65 17112.88 88888.00 2019-05-13 15:06:38.000 133 33818.86 255.63 17112.84 88888.00 2019-05-13 15:06:39.000 133 33818.84 255.61 17112.83 88888.00 2019-05-13 15:06:40.000 133 33818.81 255.66 17112.88 37903.02 2019-05-13 15:06:41.000 133 33818.84 255.67 17112.90 88888.00 2019-05-13 15:06:42.000 133 33818.83 255.67 17112.90 88888.00 2019-05-13 15:06:43.000 133 33818.85 255.73 17112.92 88888.00 2019-05-13 15:06:44.000 133 33818.85 255.76 17112.92 88888.00 2019-05-13 15:06:45.000 133 33818.85 255.77 17112.88 37902.98 2019-05-13 15:06:46.000 133 33818.82 255.80 17112.83 88888.00 2019-05-13 15:06:47.000 133 33818.82 255.83 17112.88 88888.00 2019-05-13 15:06:48.000 133 33818.79 255.83 17112.88 88888.00 2019-05-13 15:06:49.000 133 33818.80 255.86 17112.90 88888.00 2019-05-13 15:06:50.000 133 33818.76 255.86 17112.86 37903.02 2019-05-13 15:06:51.000 133 33818.74 255.85 17112.83 88888.00 2019-05-13 15:06:52.000 133 33818.68 255.86 17112.88 88888.00 2019-05-13 15:06:53.000 133 33818.72 255.85 17112.90 88888.00 2019-05-13 15:06:54.000 133 33818.70 255.87 17112.90 88888.00 2019-05-13 15:06:55.000 133 33818.72 255.88 17112.88 37902.86 2019-05-13 15:06:56.000 133 33818.77 255.86 17112.90 88888.00 2019-05-13 15:06:57.000 133 33818.76 255.85 17112.94 88888.00 2019-05-13 15:06:58.000 133 33818.72 255.81 17112.90 88888.00 2019-05-13 15:06:59.000 133 33818.69 255.76 17112.88 88888.00 2019-05-13 15:07:00.000 133 33818.70 255.68 17112.92 37902.84 2019-05-13 15:07:01.000 133 33818.69 255.67 17112.90 88888.00 2019-05-13 15:07:02.000 133 33818.68 255.64 17112.90 88888.00 2019-05-13 15:07:03.000 133 33818.65 255.61 17112.93 88888.00 2019-05-13 15:07:04.000 133 33818.65 255.62 17112.90 88888.00 2019-05-13 15:07:05.000 133 33818.64 255.65 17112.93 37902.73 2019-05-13 15:07:06.000 133 33818.60 255.62 17112.94 88888.00 2019-05-13 15:07:07.000 133 33818.58 255.64 17112.92 88888.00 2019-05-13 15:07:08.000 133 33818.55 255.67 17112.92 88888.00 2019-05-13 15:07:09.000 133 33818.55 255.67 17112.92 88888.00 2019-05-13 15:07:10.000 133 33818.55 255.70 17112.94 37902.81 2019-05-13 15:07:11.000 133 33818.57 255.71 17112.95 88888.00 2019-05-13 15:07:12.000 133 33818.57 255.69 17112.94 88888.00 2019-05-13 15:07:13.000 133 33818.59 255.70 17112.92 88888.00 2019-05-13 15:07:14.000 133 33818.55 255.71 17112.94 88888.00 2019-05-13 15:07:15.000 133 33818.56 255.69 17112.95 37902.73 2019-05-13 15:07:16.000 133 33818.55 255.65 17112.94 88888.00 2019-05-13 15:07:17.000 133 33818.53 255.68 17112.95 88888.00 2019-05-13 15:07:18.000 133 33818.51 255.70 17112.97 88888.00 2019-05-13 15:07:19.000 133 33818.54 255.72 17112.94 88888.00 2019-05-13 15:07:20.000 133 33818.55 255.73 17112.93 37902.62 2019-05-13 15:07:21.000 133 33818.47 255.72 17112.90 88888.00 2019-05-13 15:07:22.000 133 33818.44 255.74 17112.90 88888.00 2019-05-13 15:07:23.000 133 33818.45 255.76 17112.90 88888.00 2019-05-13 15:07:24.000 133 33818.46 255.74 17112.94 88888.00 2019-05-13 15:07:25.000 133 33818.44 255.72 17112.92 37902.60 2019-05-13 15:07:26.000 133 33818.43 255.73 17112.94 88888.00 2019-05-13 15:07:27.000 133 33818.41 255.71 17112.95 88888.00 2019-05-13 15:07:28.000 133 33818.43 255.69 17112.90 88888.00 2019-05-13 15:07:29.000 133 33818.46 255.73 17112.90 88888.00 2019-05-13 15:07:30.000 133 33818.45 255.76 17112.90 37902.57 2019-05-13 15:07:31.000 133 33818.46 255.75 17112.93 88888.00 2019-05-13 15:07:32.000 133 33818.44 255.73 17112.92 88888.00 2019-05-13 15:07:33.000 133 33818.46 255.71 17112.92 88888.00 2019-05-13 15:07:34.000 133 33818.44 255.73 17112.90 88888.00 2019-05-13 15:07:35.000 133 33818.46 255.73 17112.92 37902.66 2019-05-13 15:07:36.000 133 33818.45 255.71 17112.93 88888.00 2019-05-13 15:07:37.000 133 33818.43 255.67 17112.95 88888.00 2019-05-13 15:07:38.000 133 33818.42 255.70 17112.99 88888.00 2019-05-13 15:07:39.000 133 33818.41 255.69 17112.94 88888.00 2019-05-13 15:07:40.000 133 33818.44 255.70 17112.93 37902.61 2019-05-13 15:07:41.000 133 33818.45 255.68 17112.95 88888.00 2019-05-13 15:07:42.000 133 33818.44 255.66 17112.94 88888.00 2019-05-13 15:07:43.000 133 33818.44 255.65 17112.97 88888.00 2019-05-13 15:07:44.000 133 33818.44 255.66 17112.97 88888.00 2019-05-13 15:07:45.000 133 33818.39 255.68 17112.97 37902.58 2019-05-13 15:07:46.000 133 33818.39 255.70 17112.94 88888.00 2019-05-13 15:07:47.000 133 33818.42 255.69 17112.97 88888.00 2019-05-13 15:07:48.000 133 33818.43 255.69 17112.97 88888.00 2019-05-13 15:07:49.000 133 33818.45 255.64 17112.97 88888.00 2019-05-13 15:07:50.000 133 33818.41 255.64 17112.93 37902.60 2019-05-13 15:07:51.000 133 33818.37 255.61 17112.97 88888.00 2019-05-13 15:07:52.000 133 33818.37 255.63 17112.99 88888.00 2019-05-13 15:07:53.000 133 33818.38 255.64 17113.02 88888.00 2019-05-13 15:07:54.000 133 33818.37 255.61 17113.01 88888.00 2019-05-13 15:07:55.000 133 33818.35 255.65 17113.01 37902.56 2019-05-13 15:07:56.000 133 33818.33 255.68 17113.02 88888.00 2019-05-13 15:07:57.000 133 33818.36 255.70 17113.04 88888.00 2019-05-13 15:07:58.000 133 33818.34 255.69 17113.02 88888.00 2019-05-13 15:07:59.000 133 33818.32 255.65 17113.00 88888.00 2019-05-13 15:08:00.000 133 33818.33 255.66 17113.02 37902.53 2019-05-13 15:08:01.000 133 33818.36 255.68 17113.03 88888.00 2019-05-13 15:08:02.000 133 33818.35 255.68 17112.99 88888.00 2019-05-13 15:08:03.000 133 33818.33 255.69 17112.99 88888.00 2019-05-13 15:08:04.000 133 33818.35 255.71 17113.02 88888.00 2019-05-13 15:08:05.000 133 33818.36 255.71 17113.06 37902.50 2019-05-13 15:08:06.000 133 33818.35 255.69 17113.02 88888.00 2019-05-13 15:08:07.000 133 33818.36 255.67 17113.03 88888.00 2019-05-13 15:08:08.000 133 33818.36 255.71 17113.03 88888.00 2019-05-13 15:08:09.000 133 33818.34 255.70 17113.03 88888.00 2019-05-13 15:08:10.000 133 33818.38 255.70 17113.00 37902.54 2019-05-13 15:08:11.000 133 33818.34 255.70 17112.97 88888.00 2019-05-13 15:08:12.000 133 33818.36 255.71 17113.01 88888.00 2019-05-13 15:08:13.000 133 33818.39 255.67 17113.03 88888.00 2019-05-13 15:08:14.000 133 33818.37 255.66 17113.02 88888.00 2019-05-13 15:08:15.000 133 33818.36 255.61 17113.04 37902.52 2019-05-13 15:08:16.000 133 33818.35 255.63 17113.08 88888.00 2019-05-13 15:08:17.000 133 33818.36 255.65 17113.08 88888.00 2019-05-13 15:08:18.000 133 33818.36 255.63 17113.04 88888.00 2019-05-13 15:08:19.000 133 33818.32 255.63 17113.06 88888.00 2019-05-13 15:08:20.000 133 33818.36 255.65 17113.00 37902.49 2019-05-13 15:08:21.000 133 33818.39 255.67 17113.01 88888.00 2019-05-13 15:08:22.000 133 33818.37 255.66 17113.06 88888.00 2019-05-13 15:08:23.000 133 33818.39 255.67 17113.06 88888.00 2019-05-13 15:08:24.000 133 33818.36 255.64 17113.01 88888.00 2019-05-13 15:08:25.000 133 33818.36 255.63 17113.02 37902.49 2019-05-13 15:08:26.000 133 33818.35 255.64 17112.99 88888.00 2019-05-13 15:08:27.000 133 33818.34 255.62 17113.00 88888.00 2019-05-13 15:08:28.000 133 33818.32 255.62 17113.01 88888.00 2019-05-13 15:08:29.000 133 33818.30 255.64 17112.97 88888.00 2019-05-13 15:08:30.000 133 33818.29 255.62 17112.99 37902.53 2019-05-13 15:08:31.000 133 33818.29 255.64 17113.01 88888.00 2019-05-13 15:08:32.000 133 33818.31 255.65 17113.03 88888.00 2019-05-13 15:08:33.000 133 33818.30 255.65 17113.02 88888.00 2019-05-13 15:08:34.000 133 33818.28 255.67 17113.03 88888.00 2019-05-13 15:08:35.000 133 33818.27 255.67 17113.06 37902.49 2019-05-13 15:08:36.000 133 33818.28 255.60 17113.00 88888.00 2019-05-13 15:08:37.000 133 33818.25 255.63 17112.99 88888.00 2019-05-13 15:08:38.000 133 33818.27 255.66 17112.97 88888.00 2019-05-13 15:08:39.000 133 33818.27 255.60 17112.97 88888.00 2019-05-13 15:08:40.000 133 33818.26 255.64 17113.04 37902.49 2019-05-13 15:08:41.000 133 33818.25 255.59 17113.06 88888.00 2019-05-13 15:08:42.000 133 33818.27 255.59 17113.06 88888.00 2019-05-13 15:08:43.000 133 33818.30 255.61 17113.02 88888.00 2019-05-13 15:08:44.000 133 33818.28 255.63 17113.01 88888.00 2019-05-13 15:08:45.000 133 33818.27 255.66 17113.02 37902.51 2019-05-13 15:08:46.000 133 33818.24 255.65 17113.02 88888.00 2019-05-13 15:08:47.000 133 33818.24 255.62 17112.99 88888.00 2019-05-13 15:08:48.000 133 33818.24 255.63 17112.99 88888.00 2019-05-13 15:08:49.000 133 33818.26 255.62 17112.99 88888.00 2019-05-13 15:08:50.000 133 33818.23 255.62 17113.03 37902.47 2019-05-13 15:08:51.000 133 33818.26 255.59 17113.06 88888.00 2019-05-13 15:08:52.000 133 33818.29 255.62 17113.04 88888.00 2019-05-13 15:08:53.000 133 33818.28 255.64 17113.02 88888.00 2019-05-13 15:08:54.000 133 33818.29 255.63 17112.97 88888.00 2019-05-13 15:08:55.000 133 33818.27 255.65 17112.94 37902.53 2019-05-13 15:08:56.000 133 33818.25 255.63 17112.97 88888.00 2019-05-13 15:08:57.000 133 33818.24 255.64 17112.97 88888.00 2019-05-13 15:08:58.000 133 33818.23 255.68 17112.97 88888.00 2019-05-13 15:08:59.000 133 33818.24 255.68 17112.99 88888.00 2019-05-13 15:09:00.000 133 33818.24 255.65 17112.99 37902.45 2019-05-13 15:09:01.000 133 33818.22 255.63 17112.97 88888.00 2019-05-13 15:09:02.000 133 33818.22 255.58 17112.95 88888.00 2019-05-13 15:09:03.000 133 33818.18 255.57 17112.97 88888.00 2019-05-13 15:09:04.000 133 33818.17 255.56 17113.00 88888.00 2019-05-13 15:09:05.000 133 33818.19 255.54 17113.02 37902.46 2019-05-13 15:09:06.000 133 33818.18 255.54 17113.02 88888.00 2019-05-13 15:09:07.000 133 33818.17 255.56 17113.04 88888.00 2019-05-13 15:09:08.000 133 33818.14 255.55 17113.01 88888.00 2019-05-13 15:09:09.000 133 33818.13 255.54 17113.01 88888.00 2019-05-13 15:09:10.000 133 33818.16 255.58 17113.06 37902.47 2019-05-13 15:09:11.000 133 33818.17 255.56 17113.00 88888.00 2019-05-13 15:09:12.000 133 33818.11 255.51 17112.99 88888.00 2019-05-13 15:09:13.000 133 33818.08 255.46 17112.97 88888.00 2019-05-13 15:09:14.000 133 33818.11 255.41 17113.00 88888.00 2019-05-13 15:09:15.000 133 33818.08 255.47 17113.04 37902.40 2019-05-13 15:09:16.000 133 33818.07 255.49 17113.01 88888.00 2019-05-13 15:09:17.000 133 33818.06 255.52 17113.01 88888.00 2019-05-13 15:09:18.000 133 33818.03 255.53 17113.01 88888.00 2019-05-13 15:09:19.000 133 33818.03 255.51 17113.03 88888.00 2019-05-13 15:09:20.000 133 33818.06 255.48 17113.06 37902.27 2019-05-13 15:09:21.000 133 33818.04 255.49 17113.04 88888.00 2019-05-13 15:09:22.000 133 33818.02 255.48 17113.01 88888.00 2019-05-13 15:09:23.000 133 33817.99 255.44 17113.02 88888.00 2019-05-13 15:09:24.000 133 33818.00 255.43 17113.08 88888.00 2019-05-13 15:09:25.000 133 33817.98 255.41 17113.03 37902.22 2019-05-13 15:09:26.000 133 33817.97 255.41 17113.06 88888.00 2019-05-13 15:09:27.000 133 33817.94 255.42 17113.10 88888.00 2019-05-13 15:09:28.000 133 33817.94 255.42 17113.06 88888.00 2019-05-13 15:09:29.000 133 33817.96 255.42 17113.04 88888.00 2019-05-13 15:09:30.000 133 33817.96 255.39 17113.06 37902.17 2019-05-13 15:09:31.000 133 33817.95 255.37 17113.04 88888.00 2019-05-13 15:09:32.000 133 33817.97 255.40 17113.06 88888.00 2019-05-13 15:09:33.000 133 33817.98 255.41 17113.06 88888.00 2019-05-13 15:09:34.000 133 33817.95 255.40 17113.06 88888.00 2019-05-13 15:09:35.000 133 33817.96 255.40 17113.02 37902.15 2019-05-13 15:09:36.000 133 33817.97 255.36 17113.08 88888.00 2019-05-13 15:09:37.000 133 33817.95 255.36 17113.09 88888.00 2019-05-13 15:09:38.000 133 33817.92 255.39 17113.09 88888.00 2019-05-13 15:09:39.000 133 33817.96 255.41 17113.10 88888.00 2019-05-13 15:09:40.000 133 33817.95 255.39 17113.11 37902.29 2019-05-13 15:09:41.000 133 33817.91 255.40 17113.10 88888.00 2019-05-13 15:09:42.000 133 33817.90 255.42 17113.09 88888.00 2019-05-13 15:09:43.000 133 33817.91 255.42 17113.11 88888.00 2019-05-13 15:09:44.000 133 33817.92 255.41 17113.12 88888.00 2019-05-13 15:09:45.000 133 33817.91 255.40 17113.15 37902.21 2019-05-13 15:09:46.000 133 33817.91 255.42 17113.15 88888.00 2019-05-13 15:09:47.000 133 33817.89 255.41 17113.15 88888.00 2019-05-13 15:09:48.000 133 33817.89 255.41 17113.15 88888.00 2019-05-13 15:09:49.000 133 33817.88 255.48 17113.15 88888.00 2019-05-13 15:09:50.000 133 33817.89 255.46 17113.12 37902.15 2019-05-13 15:09:51.000 133 33817.89 255.45 17113.11 88888.00 2019-05-13 15:09:52.000 133 33817.87 255.48 17113.10 88888.00 2019-05-13 15:09:53.000 133 33817.91 255.44 17113.12 88888.00 2019-05-13 15:09:54.000 133 33817.89 255.43 17113.11 88888.00 2019-05-13 15:09:55.000 133 33817.88 255.43 17113.09 37902.18 2019-05-13 15:09:56.000 133 33817.84 255.46 17113.13 88888.00 2019-05-13 15:09:57.000 133 33817.83 255.46 17113.13 88888.00 2019-05-13 15:09:58.000 133 33817.84 255.47 17113.15 88888.00 2019-05-13 15:09:59.000 133 33817.83 255.47 17113.13 88888.00 2019-05-13 15:10:00.000 133 33817.81 255.50 17113.06 37902.12 2019-05-13 15:10:01.000 133 33817.83 255.50 17113.08 88888.00 2019-05-13 15:10:02.000 133 33817.78 255.46 17113.12 88888.00 2019-05-13 15:10:03.000 133 33817.78 255.44 17113.12 88888.00 2019-05-13 15:10:04.000 133 33817.76 255.41 17113.10 88888.00 2019-05-13 15:10:05.000 133 33817.80 255.43 17113.08 37902.08 2019-05-13 15:10:06.000 133 33817.78 255.44 17113.09 88888.00 2019-05-13 15:10:07.000 133 33817.83 255.51 17113.10 88888.00 2019-05-13 15:10:08.000 133 33817.83 255.49 17113.09 88888.00 2019-05-13 15:10:09.000 133 33817.86 255.49 17113.08 88888.00 2019-05-13 15:10:10.000 133 33817.84 255.53 17113.13 37902.12 2019-05-13 15:10:11.000 133 33817.84 255.53 17113.18 88888.00 2019-05-13 15:10:12.000 133 33817.79 255.49 17113.15 88888.00 2019-05-13 15:10:13.000 133 33817.78 255.50 17113.17 88888.00 2019-05-13 15:10:14.000 133 33817.78 255.48 17113.17 88888.00 2019-05-13 15:10:15.000 133 33817.76 255.47 17113.17 37902.10 2019-05-13 15:10:16.000 133 33817.74 255.47 17113.15 88888.00 2019-05-13 15:10:17.000 133 33817.73 255.51 17113.15 88888.00 2019-05-13 15:10:18.000 133 33817.74 255.51 17113.15 88888.00 2019-05-13 15:10:19.000 133 33817.75 255.47 17113.19 88888.00 2019-05-13 15:10:20.000 133 33817.81 255.50 17113.24 37902.09 2019-05-13 15:10:21.000 133 33817.80 255.50 17113.24 88888.00 2019-05-13 15:10:22.000 133 33817.77 255.52 17113.22 88888.00 2019-05-13 15:10:23.000 133 33817.80 255.54 17113.22 88888.00 2019-05-13 15:10:24.000 133 33817.81 255.52 17113.22 88888.00 2019-05-13 15:10:25.000 133 33817.81 255.54 17113.22 37902.11 2019-05-13 15:10:26.000 133 33817.79 255.55 17113.20 88888.00 2019-05-13 15:10:27.000 133 33817.74 255.54 17113.19 88888.00 2019-05-13 15:10:28.000 133 33817.71 255.53 17113.20 88888.00 2019-05-13 15:10:29.000 133 33817.72 255.51 17113.20 88888.00 2019-05-13 15:10:30.000 133 33817.74 255.50 17113.17 37902.14 2019-05-13 15:10:31.000 133 33817.76 255.54 17113.19 88888.00 2019-05-13 15:10:32.000 133 33817.77 255.58 17113.22 88888.00 2019-05-13 15:10:33.000 133 33817.75 255.60 17113.17 88888.00 2019-05-13 15:10:34.000 133 33817.71 255.61 17113.17 88888.00 2019-05-13 15:10:35.000 133 33817.76 255.61 17113.17 37902.14 2019-05-13 15:10:36.000 133 33817.76 255.60 17113.20 88888.00 2019-05-13 15:10:37.000 133 33817.76 255.59 17113.22 88888.00 2019-05-13 15:10:38.000 133 33817.76 255.57 17113.15 88888.00 2019-05-13 15:10:39.000 133 33817.75 255.58 17113.13 88888.00 2019-05-13 15:10:40.000 133 33817.76 255.57 17113.12 37902.02 2019-05-13 15:10:41.000 133 33817.74 255.55 17113.18 88888.00 2019-05-13 15:10:42.000 133 33817.71 255.57 17113.25 88888.00 2019-05-13 15:10:43.000 133 33817.70 255.61 17113.22 88888.00 2019-05-13 15:10:44.000 133 33817.71 255.57 17113.24 88888.00 2019-05-13 15:10:45.000 133 33817.71 255.56 17113.24 37902.16 2019-05-13 15:10:46.000 133 33817.72 255.54 17113.24 88888.00 2019-05-13 15:10:47.000 133 33817.71 255.52 17113.22 88888.00 2019-05-13 15:10:48.000 133 33817.71 255.52 17113.22 88888.00 2019-05-13 15:10:49.000 133 33817.70 255.52 17113.24 88888.00 2019-05-13 15:10:50.000 133 33817.66 255.48 17113.24 37902.07 2019-05-13 15:10:51.000 133 33817.64 255.46 17113.24 88888.00 2019-05-13 15:10:52.000 133 33817.67 255.46 17113.22 88888.00 2019-05-13 15:10:53.000 133 33817.68 255.45 17113.22 88888.00 2019-05-13 15:10:54.000 133 33817.66 255.42 17113.19 88888.00 2019-05-13 15:10:55.000 133 33817.62 255.44 17113.22 37902.10 2019-05-13 15:10:56.000 133 33817.63 255.46 17113.22 88888.00 2019-05-13 15:10:57.000 133 33817.65 255.42 17113.22 88888.00 2019-05-13 15:10:58.000 133 33817.68 255.47 17113.20 88888.00 2019-05-13 15:10:59.000 133 33817.69 255.49 17113.20 88888.00 2019-05-13 15:11:00.000 133 33817.65 255.49 17113.18 37902.12 2019-05-13 15:11:01.000 133 33817.64 255.50 17113.17 88888.00 2019-05-13 15:11:02.000 133 33817.67 255.56 17113.18 88888.00 2019-05-13 15:11:03.000 133 33817.69 255.58 17113.17 88888.00 2019-05-13 15:11:04.000 133 33817.66 255.57 17113.17 88888.00 2019-05-13 15:11:05.000 133 33817.64 255.56 17113.20 37902.09 2019-05-13 15:11:06.000 133 33817.62 255.49 17113.19 88888.00 2019-05-13 15:11:07.000 133 33817.60 255.51 17113.20 88888.00 2019-05-13 15:11:08.000 133 33817.56 255.53 17113.20 88888.00 2019-05-13 15:11:09.000 133 33817.56 255.53 17113.17 88888.00 2019-05-13 15:11:10.000 133 33817.57 255.56 17113.15 37902.05 2019-05-13 15:11:11.000 133 33817.60 255.55 17113.17 88888.00 2019-05-13 15:11:12.000 133 33817.62 255.55 17113.17 88888.00 2019-05-13 15:11:13.000 133 33817.62 255.59 17113.15 88888.00 2019-05-13 15:11:14.000 133 33817.63 255.59 17113.17 88888.00 2019-05-13 15:11:15.000 133 33817.61 255.53 17113.20 37902.00 2019-05-13 15:11:16.000 133 33817.60 255.51 17113.15 88888.00 2019-05-13 15:11:17.000 133 33817.58 255.52 17113.17 88888.00 2019-05-13 15:11:18.000 133 33817.55 255.51 17113.17 88888.00 2019-05-13 15:11:19.000 133 33817.55 255.52 17113.17 88888.00 2019-05-13 15:11:20.000 133 33817.50 255.50 17113.15 37901.99 2019-05-13 15:11:21.000 133 33817.46 255.50 17113.15 88888.00 2019-05-13 15:11:22.000 133 33817.52 255.50 17113.13 88888.00 2019-05-13 15:11:23.000 133 33817.51 255.51 17113.15 88888.00 2019-05-13 15:11:24.000 133 33817.50 255.52 17113.12 88888.00 2019-05-13 15:11:25.000 133 33817.48 255.54 17113.17 37901.99 2019-05-13 15:11:26.000 133 33817.46 255.55 17113.15 88888.00 2019-05-13 15:11:27.000 133 33817.48 255.55 17113.17 88888.00 2019-05-13 15:11:28.000 133 33817.43 255.52 17113.20 88888.00 2019-05-13 15:11:29.000 133 33817.45 255.57 17113.18 88888.00 2019-05-13 15:11:30.000 133 33817.48 255.61 17113.24 37901.89 2019-05-13 15:11:31.000 133 33817.43 255.61 17113.25 88888.00 2019-05-13 15:11:32.000 133 33817.43 255.59 17113.22 88888.00 2019-05-13 15:11:33.000 133 33817.45 255.59 17113.27 88888.00 2019-05-13 15:11:34.000 133 33817.41 255.57 17113.29 88888.00 2019-05-13 15:11:35.000 133 33817.38 255.53 17113.25 37901.93 2019-05-13 15:11:36.000 133 33817.41 255.53 17113.28 88888.00 2019-05-13 15:11:37.000 133 33817.41 255.51 17113.25 88888.00 2019-05-13 15:11:38.000 133 33817.41 255.54 17113.26 88888.00 2019-05-13 15:11:39.000 133 33817.41 255.59 17113.26 88888.00 2019-05-13 15:11:40.000 133 33817.37 255.60 17113.24 37901.83 2019-05-13 15:11:41.000 133 33817.38 255.59 17113.22 88888.00 2019-05-13 15:11:42.000 133 33817.35 255.58 17113.19 88888.00 2019-05-13 15:11:43.000 133 33817.35 255.58 17113.22 88888.00 2019-05-13 15:11:44.000 133 33817.30 255.58 17113.20 88888.00 2019-05-13 15:11:45.000 133 33817.29 255.60 17113.22 37901.82 2019-05-13 15:11:46.000 133 33817.34 255.60 17113.24 88888.00 2019-05-13 15:11:47.000 133 33817.31 255.60 17113.22 88888.00 2019-05-13 15:11:48.000 133 33817.30 255.64 17113.24 88888.00 2019-05-13 15:11:49.000 133 33817.32 255.70 17113.24 88888.00 2019-05-13 15:11:50.000 133 33817.32 255.83 17113.24 37901.75 2019-05-13 15:11:51.000 133 33817.29 255.87 17113.27 88888.00 2019-05-13 15:11:52.000 133 33817.27 255.82 17113.24 88888.00 2019-05-13 15:11:53.000 133 33817.28 255.83 17113.26 88888.00 2019-05-13 15:11:54.000 133 33817.27 255.79 17113.22 88888.00 2019-05-13 15:11:55.000 133 33817.22 255.68 17113.26 37901.74 2019-05-13 15:11:56.000 133 33817.19 255.66 17113.26 88888.00 2019-05-13 15:11:57.000 133 33817.18 255.70 17113.24 88888.00 2019-05-13 15:11:58.000 133 33817.17 255.72 17113.26 88888.00 2019-05-13 15:11:59.000 133 33817.18 255.73 17113.25 88888.00 2019-05-13 15:12:00.000 133 33817.18 255.71 17113.26 37901.70 2019-05-13 15:12:01.000 133 33817.21 255.70 17113.24 88888.00 2019-05-13 15:12:02.000 133 33817.19 255.72 17113.26 88888.00 2019-05-13 15:12:03.000 133 33817.15 255.76 17113.27 88888.00 2019-05-13 15:12:04.000 133 33817.15 255.78 17113.33 88888.00 2019-05-13 15:12:05.000 133 33817.13 255.79 17113.31 37901.66 2019-05-13 15:12:06.000 133 33817.13 255.82 17113.31 88888.00 2019-05-13 15:12:07.000 133 33817.08 255.80 17113.28 88888.00 2019-05-13 15:12:08.000 133 33817.08 255.76 17113.27 88888.00 2019-05-13 15:12:09.000 133 33817.10 255.76 17113.25 88888.00 2019-05-13 15:12:10.000 133 33817.12 255.82 17113.28 37901.62 2019-05-13 15:12:11.000 133 33817.14 255.83 17113.29 88888.00 2019-05-13 15:12:12.000 133 33817.11 255.81 17113.27 88888.00 2019-05-13 15:12:13.000 133 33817.11 255.82 17113.25 88888.00 2019-05-13 15:12:14.000 133 33817.14 255.85 17113.27 88888.00 2019-05-13 15:12:15.000 133 33817.18 255.83 17113.27 37901.67 2019-05-13 15:12:16.000 133 33817.13 255.83 17113.26 88888.00 2019-05-13 15:12:17.000 133 33817.11 255.87 17113.31 88888.00 2019-05-13 15:12:18.000 133 33817.09 255.85 17113.33 88888.00 2019-05-13 15:12:19.000 133 33817.10 255.87 17113.27 88888.00 2019-05-13 15:12:20.000 133 33817.06 255.85 17113.28 37901.59 2019-05-13 15:12:21.000 133 33817.04 255.85 17113.33 88888.00 2019-05-13 15:12:22.000 133 33817.04 255.88 17113.33 88888.00 2019-05-13 15:12:23.000 133 33817.04 255.90 17113.28 88888.00 2019-05-13 15:12:24.000 133 33817.02 255.92 17113.27 88888.00 2019-05-13 15:12:25.000 133 33816.99 255.92 17113.27 37901.62 2019-05-13 15:12:26.000 133 33816.96 255.91 17113.27 88888.00 2019-05-13 15:12:27.000 133 33816.95 255.93 17113.28 88888.00 2019-05-13 15:12:28.000 133 33816.93 255.90 17113.28 88888.00 2019-05-13 15:12:29.000 133 33816.91 255.89 17113.27 88888.00 2019-05-13 15:12:30.000 133 33816.92 255.90 17113.25 37901.58 2019-05-13 15:12:31.000 133 33816.93 255.92 17113.28 88888.00 2019-05-13 15:12:32.000 133 33816.91 255.95 17113.28 88888.00 2019-05-13 15:12:33.000 133 33816.91 255.90 17113.31 88888.00 2019-05-13 15:12:34.000 133 33816.90 255.89 17113.34 88888.00 2019-05-13 15:12:35.000 133 33816.93 255.91 17113.31 37901.58 2019-05-13 15:12:36.000 133 33816.91 255.93 17113.27 88888.00 2019-05-13 15:12:37.000 133 33816.92 255.94 17113.27 88888.00 2019-05-13 15:12:38.000 133 33816.94 255.94 17113.31 88888.00 2019-05-13 15:12:39.000 133 33816.93 255.93 17113.35 88888.00 2019-05-13 15:12:40.000 133 33816.90 255.96 17113.35 37901.50 2019-05-13 15:12:41.000 133 33816.87 255.95 17113.38 88888.00 2019-05-13 15:12:42.000 133 33816.85 255.92 17113.35 88888.00 2019-05-13 15:12:43.000 133 33816.88 255.97 17113.33 88888.00 2019-05-13 15:12:44.000 133 33816.88 256.06 17113.35 88888.00 2019-05-13 15:12:45.000 133 33816.86 256.03 17113.34 37901.47 2019-05-13 15:12:46.000 133 33816.82 255.96 17113.33 88888.00 2019-05-13 15:12:47.000 133 33816.80 255.96 17113.36 88888.00 2019-05-13 15:12:48.000 133 33816.77 255.98 17113.34 88888.00 2019-05-13 15:12:49.000 133 33816.81 255.98 17113.38 88888.00 2019-05-13 15:12:50.000 133 33816.80 255.99 17113.36 37901.50 2019-05-13 15:12:51.000 133 33816.78 255.98 17113.35 88888.00 2019-05-13 15:12:52.000 133 33816.81 256.03 17113.40 88888.00 2019-05-13 15:12:53.000 133 33816.79 256.02 17113.40 88888.00 2019-05-13 15:12:54.000 133 33816.77 256.00 17113.38 88888.00 2019-05-13 15:12:55.000 133 33816.81 256.04 17113.33 37901.38 2019-05-13 15:12:56.000 133 33816.77 256.04 17113.33 88888.00 2019-05-13 15:12:57.000 133 33816.78 256.03 17113.33 88888.00 2019-05-13 15:12:58.000 133 33816.77 256.01 17113.33 88888.00 2019-05-13 15:12:59.000 133 33816.75 256.04 17113.31 88888.00 2019-05-13 15:13:00.000 133 33816.70 256.01 17113.27 37901.38 2019-05-13 15:13:01.000 133 33816.71 256.03 17113.34 88888.00 2019-05-13 15:13:02.000 133 33816.69 256.05 17113.36 88888.00 2019-05-13 15:13:03.000 133 33816.67 256.08 17113.42 88888.00 2019-05-13 15:13:04.000 133 33816.65 256.06 17113.38 88888.00 2019-05-13 15:13:05.000 133 33816.65 256.03 17113.36 37901.37 2019-05-13 15:13:06.000 133 33816.67 256.07 17113.35 88888.00 2019-05-13 15:13:07.000 133 33816.63 256.11 17113.33 88888.00 2019-05-13 15:13:08.000 133 33816.65 256.12 17113.33 88888.00 2019-05-13 15:13:09.000 133 33816.66 256.11 17113.25 88888.00 2019-05-13 15:13:10.000 133 33816.66 256.13 17113.29 37901.27 2019-05-13 15:13:11.000 133 33816.63 256.13 17113.28 88888.00 2019-05-13 15:13:12.000 133 33816.60 256.15 17113.24 88888.00 2019-05-13 15:13:13.000 133 33816.62 256.15 17113.29 88888.00 2019-05-13 15:13:14.000 133 33816.61 256.16 17113.31 88888.00 2019-05-13 15:13:15.000 133 33816.59 256.18 17113.33 37901.33 2019-05-13 15:13:16.000 133 33816.59 256.19 17113.31 88888.00 2019-05-13 15:13:17.000 133 33816.60 256.21 17113.34 88888.00 2019-05-13 15:13:18.000 133 33816.63 256.20 17113.33 88888.00 2019-05-13 15:13:19.000 133 33816.58 256.19 17113.33 88888.00 2019-05-13 15:13:20.000 133 33816.59 256.21 17113.34 37901.29 2019-05-13 15:13:21.000 133 33816.61 256.22 17113.33 88888.00 2019-05-13 15:13:22.000 133 33816.59 256.24 17113.31 88888.00 2019-05-13 15:13:23.000 133 33816.57 256.21 17113.33 88888.00 2019-05-13 15:13:24.000 133 33816.54 256.23 17113.29 88888.00 2019-05-13 15:13:25.000 133 33816.52 256.25 17113.27 37901.23 2019-05-13 15:13:26.000 133 33816.53 256.22 17113.33 88888.00 2019-05-13 15:13:27.000 133 33816.56 256.21 17113.33 88888.00 2019-05-13 15:13:28.000 133 33816.54 256.22 17113.31 88888.00 2019-05-13 15:13:29.000 133 33816.53 256.20 17113.31 88888.00 2019-05-13 15:13:30.000 133 33816.53 256.20 17113.33 37901.25 2019-05-13 15:13:31.000 133 33816.55 256.22 17113.38 88888.00 2019-05-13 15:13:32.000 133 33816.58 256.22 17113.40 88888.00 2019-05-13 15:13:33.000 133 33816.61 256.29 17113.42 88888.00 2019-05-13 15:13:34.000 133 33816.56 256.29 17113.40 88888.00 2019-05-13 15:13:35.000 133 33816.56 256.29 17113.38 37901.22 2019-05-13 15:13:36.000 133 33816.58 256.31 17113.38 88888.00 2019-05-13 15:13:37.000 133 33816.55 256.34 17113.35 88888.00 2019-05-13 15:13:38.000 133 33816.51 256.32 17113.36 88888.00 2019-05-13 15:13:39.000 133 33816.54 256.33 17113.36 88888.00 2019-05-13 15:13:40.000 133 33816.51 256.35 17113.38 37901.13 2019-05-13 15:13:41.000 133 33816.49 256.39 17113.38 88888.00 2019-05-13 15:13:42.000 133 33816.46 256.37 17113.36 88888.00 2019-05-13 15:13:43.000 133 33816.48 256.34 17113.36 88888.00 2019-05-13 15:13:44.000 133 33816.43 256.36 17113.38 88888.00 2019-05-13 15:13:45.000 133 33816.42 256.37 17113.42 37901.17 2019-05-13 15:13:46.000 133 33816.42 256.40 17113.45 88888.00 2019-05-13 15:13:47.000 133 33816.43 256.43 17113.42 88888.00 2019-05-13 15:13:48.000 133 33816.41 256.44 17113.42 88888.00 2019-05-13 15:13:49.000 133 33816.39 256.42 17113.40 88888.00 2019-05-13 15:13:50.000 133 33816.37 256.40 17113.40 37901.10 2019-05-13 15:13:51.000 133 33816.35 256.44 17113.36 88888.00 2019-05-13 15:13:52.000 133 33816.36 256.46 17113.35 88888.00 2019-05-13 15:13:53.000 133 33816.38 256.49 17113.38 88888.00 2019-05-13 15:13:54.000 133 33816.37 256.47 17113.38 88888.00 2019-05-13 15:13:55.000 133 33816.42 256.41 17113.40 37901.07 2019-05-13 15:13:56.000 133 33816.44 256.43 17113.40 88888.00 2019-05-13 15:13:57.000 133 33816.42 256.46 17113.40 88888.00 2019-05-13 15:13:58.000 133 33816.40 256.46 17113.42 88888.00 2019-05-13 15:13:59.000 133 33816.40 256.47 17113.40 88888.00 2019-05-13 15:14:00.000 133 33816.40 256.49 17113.43 37901.09 2019-05-13 15:14:01.000 133 33816.38 256.52 17113.45 88888.00 2019-05-13 15:14:02.000 133 33816.38 256.52 17113.42 88888.00 2019-05-13 15:14:03.000 133 33816.36 256.49 17113.42 88888.00 2019-05-13 15:14:04.000 133 33816.36 256.47 17113.42 88888.00 2019-05-13 15:14:05.000 133 33816.37 256.44 17113.38 37900.99 2019-05-13 15:14:06.000 133 33816.35 256.43 17113.42 88888.00 2019-05-13 15:14:07.000 133 33816.36 256.45 17113.44 88888.00 2019-05-13 15:14:08.000 133 33816.35 256.50 17113.38 88888.00 2019-05-13 15:14:09.000 133 33816.32 256.45 17113.43 88888.00 2019-05-13 15:14:10.000 133 33816.36 256.39 17113.47 37901.01 2019-05-13 15:14:11.000 133 33816.35 256.36 17113.47 88888.00 2019-05-13 15:14:12.000 133 33816.35 256.39 17113.49 88888.00 2019-05-13 15:14:13.000 133 33816.36 256.44 17113.50 88888.00 2019-05-13 15:14:14.000 133 33816.34 256.45 17113.50 88888.00 2019-05-13 15:14:15.000 133 33816.37 256.48 17113.47 37901.06 2019-05-13 15:14:16.000 133 33816.36 256.44 17113.49 88888.00 2019-05-13 15:14:17.000 133 33816.32 256.41 17113.45 88888.00 2019-05-13 15:14:18.000 133 33816.30 256.37 17113.47 88888.00 2019-05-13 15:14:19.000 133 33816.28 256.40 17113.44 88888.00 2019-05-13 15:14:20.000 133 33816.31 256.41 17113.45 37901.01 2019-05-13 15:14:21.000 133 33816.34 256.43 17113.42 88888.00 2019-05-13 15:14:22.000 133 33816.32 256.44 17113.42 88888.00 2019-05-13 15:14:23.000 133 33816.30 256.43 17113.40 88888.00 2019-05-13 15:14:24.000 133 33816.30 256.42 17113.40 88888.00 2019-05-13 15:14:25.000 133 33816.32 256.45 17113.45 37900.97 2019-05-13 15:14:26.000 133 33816.28 256.45 17113.44 88888.00 2019-05-13 15:14:27.000 133 33816.23 256.45 17113.44 88888.00 2019-05-13 15:14:28.000 133 33816.23 256.40 17113.47 88888.00 2019-05-13 15:14:29.000 133 33816.23 256.43 17113.49 88888.00 2019-05-13 15:14:30.000 133 33816.21 256.44 17113.47 37901.03 2019-05-13 15:14:31.000 133 33816.21 256.46 17113.47 88888.00 2019-05-13 15:14:32.000 133 33816.22 256.45 17113.47 88888.00 2019-05-13 15:14:33.000 133 33816.18 256.44 17113.45 88888.00 2019-05-13 15:14:34.000 133 33816.15 256.45 17113.42 88888.00 2019-05-13 15:14:35.000 133 33816.13 256.44 17113.44 37900.94 2019-05-13 15:14:36.000 133 33816.12 256.43 17113.40 88888.00 2019-05-13 15:14:37.000 133 33816.14 256.44 17113.42 88888.00 2019-05-13 15:14:38.000 133 33816.14 256.45 17113.42 88888.00 2019-05-13 15:14:39.000 133 33816.11 256.41 17113.43 88888.00 2019-05-13 15:14:40.000 133 33816.16 256.39 17113.44 37900.86 2019-05-13 15:14:41.000 133 33816.17 256.40 17113.40 88888.00 2019-05-13 15:14:42.000 133 33816.15 256.39 17113.40 88888.00 2019-05-13 15:14:43.000 133 33816.12 256.43 17113.42 88888.00 2019-05-13 15:14:44.000 133 33816.13 256.41 17113.40 88888.00 2019-05-13 15:14:45.000 133 33816.15 256.38 17113.40 37900.83 2019-05-13 15:14:46.000 133 33816.13 256.38 17113.38 88888.00 2019-05-13 15:14:47.000 133 33816.08 256.39 17113.40 88888.00 2019-05-13 15:14:48.000 133 33816.12 256.38 17113.42 88888.00 2019-05-13 15:14:49.000 133 33816.14 256.41 17113.40 88888.00 2019-05-13 15:14:50.000 133 33816.14 256.39 17113.38 37900.71 2019-05-13 15:14:51.000 133 33816.12 256.38 17113.42 88888.00 2019-05-13 15:14:52.000 133 33816.14 256.39 17113.38 88888.00 2019-05-13 15:14:53.000 133 33816.12 256.38 17113.42 88888.00 2019-05-13 15:14:54.000 133 33816.11 256.41 17113.42 88888.00 2019-05-13 15:14:55.000 133 33816.09 256.42 17113.42 37900.78 2019-05-13 15:14:56.000 133 33816.07 256.40 17113.42 88888.00 2019-05-13 15:14:57.000 133 33816.02 256.39 17113.43 88888.00 2019-05-13 15:14:58.000 133 33816.02 256.40 17113.45 88888.00 2019-05-13 15:14:59.000 133 33816.04 256.40 17113.43 88888.00 2019-05-13 15:15:00.000 133 33816.03 256.41 17113.43 37900.81 2019-05-13 15:15:01.000 133 33816.00 256.37 17113.40 88888.00 2019-05-13 15:15:02.000 133 33815.98 256.39 17113.43 88888.00 2019-05-13 15:15:03.000 133 33815.99 256.36 17113.47 88888.00 2019-05-13 15:15:04.000 133 33816.00 256.36 17113.42 88888.00 2019-05-13 15:15:05.000 133 33816.00 256.35 17113.49 37900.75 2019-05-13 15:15:06.000 133 33815.96 256.35 17113.49 88888.00 2019-05-13 15:15:07.000 133 33815.91 256.32 17113.44 88888.00 2019-05-13 15:15:08.000 133 33815.89 256.29 17113.42 88888.00 2019-05-13 15:15:09.000 133 33815.92 256.32 17113.49 88888.00 2019-05-13 15:15:10.000 133 33815.89 256.34 17113.47 37900.69 2019-05-13 15:15:11.000 133 33815.90 256.35 17113.47 88888.00 2019-05-13 15:15:12.000 133 33815.91 256.32 17113.49 88888.00 2019-05-13 15:15:13.000 133 33815.93 256.34 17113.45 88888.00 2019-05-13 15:15:14.000 133 33815.89 256.31 17113.43 88888.00 2019-05-13 15:15:15.000 133 33815.88 256.36 17113.43 37900.61 2019-05-13 15:15:16.000 133 33815.89 256.38 17113.43 88888.00 2019-05-13 15:15:17.000 133 33815.87 256.35 17113.43 88888.00 2019-05-13 15:15:18.000 133 33815.85 256.33 17113.47 88888.00 2019-05-13 15:15:19.000 133 33815.84 256.31 17113.45 88888.00 2019-05-13 15:15:20.000 133 33815.83 256.33 17113.51 37900.58 2019-05-13 15:15:21.000 133 33815.85 256.34 17113.49 88888.00 2019-05-13 15:15:22.000 133 33815.84 256.33 17113.49 88888.00 2019-05-13 15:15:23.000 133 33815.84 256.37 17113.51 88888.00 2019-05-13 15:15:24.000 133 33815.83 256.35 17113.49 88888.00 2019-05-13 15:15:25.000 133 33815.84 256.37 17113.51 37900.58 2019-05-13 15:15:26.000 133 33815.82 256.37 17113.47 88888.00 2019-05-13 15:15:27.000 133 33815.81 256.41 17113.51 88888.00 2019-05-13 15:15:28.000 133 33815.79 256.42 17113.52 88888.00 2019-05-13 15:15:29.000 133 33815.81 256.39 17113.52 88888.00 2019-05-13 15:15:30.000 133 33815.78 256.39 17113.51 37900.46 2019-05-13 15:15:31.000 133 33815.75 256.39 17113.47 88888.00 2019-05-13 15:15:32.000 133 33815.76 256.41 17113.47 88888.00 2019-05-13 15:15:33.000 133 33815.79 256.37 17113.49 88888.00 2019-05-13 15:15:34.000 133 33815.78 256.35 17113.49 88888.00 2019-05-13 15:15:35.000 133 33815.72 256.32 17113.50 37900.45 2019-05-13 15:15:36.000 133 33815.69 256.35 17113.54 88888.00 2019-05-13 15:15:37.000 133 33815.70 256.36 17113.53 88888.00 2019-05-13 15:15:38.000 133 33815.70 256.34 17113.53 88888.00 2019-05-13 15:15:39.000 133 33815.65 256.35 17113.49 88888.00 2019-05-13 15:15:40.000 133 33815.66 256.37 17113.49 37900.49 2019-05-13 15:15:41.000 133 33815.67 256.39 17113.49 88888.00 2019-05-13 15:15:42.000 133 33815.65 256.37 17113.52 88888.00 2019-05-13 15:15:43.000 133 33815.66 256.39 17113.51 88888.00 2019-05-13 15:15:44.000 133 33815.69 256.37 17113.52 88888.00 2019-05-13 15:15:45.000 133 33815.71 256.36 17113.52 37900.48 2019-05-13 15:15:46.000 133 33815.69 256.35 17113.54 88888.00 2019-05-13 15:15:47.000 133 33815.70 256.39 17113.51 88888.00 2019-05-13 15:15:48.000 133 33815.67 256.38 17113.53 88888.00 2019-05-13 15:15:49.000 133 33815.69 256.39 17113.56 88888.00 2019-05-13 15:15:50.000 133 33815.64 256.39 17113.52 37900.43 2019-05-13 15:15:51.000 133 33815.63 256.41 17113.56 88888.00 2019-05-13 15:15:52.000 133 33815.63 256.45 17113.56 88888.00 2019-05-13 15:15:53.000 133 33815.64 256.44 17113.58 88888.00 2019-05-13 15:15:54.000 133 33815.62 256.42 17113.49 88888.00 2019-05-13 15:15:55.000 133 33815.59 256.47 17113.54 37900.47 2019-05-13 15:15:56.000 133 33815.57 256.35 17113.54 88888.00 2019-05-13 15:15:57.000 133 33815.58 256.35 17113.56 88888.00 2019-05-13 15:15:58.000 133 33815.54 256.37 17113.56 88888.00 2019-05-13 15:15:59.000 133 33815.53 256.41 17113.58 88888.00 2019-05-13 15:16:00.000 133 33815.49 256.40 17113.56 37900.33 2019-05-13 15:16:01.000 133 33815.48 256.42 17113.52 88888.00 2019-05-13 15:16:02.000 133 33815.49 256.43 17113.56 88888.00 2019-05-13 15:16:03.000 133 33815.53 256.45 17113.58 88888.00 2019-05-13 15:16:04.000 133 33815.53 256.48 17113.60 88888.00 2019-05-13 15:16:05.000 133 33815.52 256.50 17113.58 37900.34 2019-05-13 15:16:06.000 133 33815.54 256.49 17113.58 88888.00 2019-05-13 15:16:07.000 133 33815.53 256.52 17113.56 88888.00 2019-05-13 15:16:08.000 133 33815.50 256.48 17113.59 88888.00 2019-05-13 15:16:09.000 133 33815.47 256.48 17113.61 88888.00 2019-05-13 15:16:10.000 133 33815.44 256.45 17113.59 37900.28 2019-05-13 15:16:11.000 133 33815.44 256.44 17113.60 88888.00 2019-05-13 15:16:12.000 133 33815.46 256.43 17113.56 88888.00 2019-05-13 15:16:13.000 133 33815.46 256.45 17113.63 88888.00 2019-05-13 15:16:14.000 133 33815.46 256.45 17113.62 88888.00 2019-05-13 15:16:15.000 133 33815.47 256.46 17113.60 37900.20 2019-05-13 15:16:16.000 133 33815.47 256.43 17113.61 88888.00 2019-05-13 15:16:17.000 133 33815.49 256.43 17113.63 88888.00 2019-05-13 15:16:18.000 133 33815.49 256.45 17113.67 88888.00 2019-05-13 15:16:19.000 133 33815.47 256.46 17113.61 88888.00 2019-05-13 15:16:20.000 133 33815.45 256.42 17113.60 37900.25 2019-05-13 15:16:21.000 133 33815.44 256.44 17113.65 88888.00 2019-05-13 15:16:22.000 133 33815.40 256.51 17113.63 88888.00 2019-05-13 15:16:23.000 133 33815.37 256.47 17113.61 88888.00 2019-05-13 15:16:24.000 133 33815.36 256.47 17113.62 88888.00 2019-05-13 15:16:25.000 133 33815.38 256.48 17113.59 37900.20 2019-05-13 15:16:26.000 133 33815.42 256.50 17113.63 88888.00 2019-05-13 15:16:27.000 133 33815.45 256.51 17113.65 88888.00 2019-05-13 15:16:28.000 133 33815.46 256.56 17113.67 88888.00 2019-05-13 15:16:29.000 133 33815.43 256.56 17113.67 88888.00 2019-05-13 15:16:30.000 133 33815.38 256.51 17113.65 37900.16 2019-05-13 15:16:31.000 133 33815.40 256.48 17113.65 88888.00 2019-05-13 15:16:32.000 133 33815.38 256.46 17113.65 88888.00 2019-05-13 15:16:33.000 133 33815.38 256.48 17113.65 88888.00 2019-05-13 15:16:34.000 133 33815.39 256.52 17113.67 88888.00 2019-05-13 15:16:35.000 133 33815.38 256.54 17113.65 37900.23 2019-05-13 15:16:36.000 133 33815.37 256.54 17113.67 88888.00 2019-05-13 15:16:37.000 133 33815.38 256.57 17113.62 88888.00 2019-05-13 15:16:38.000 133 33815.38 256.59 17113.63 88888.00 2019-05-13 15:16:39.000 133 33815.39 256.58 17113.67 88888.00 2019-05-13 15:16:40.000 133 33815.35 256.59 17113.68 37900.13 2019-05-13 15:16:41.000 133 33815.32 256.61 17113.65 88888.00 2019-05-13 15:16:42.000 133 33815.30 256.58 17113.65 88888.00 2019-05-13 15:16:43.000 133 33815.31 256.59 17113.68 88888.00 2019-05-13 15:16:44.000 133 33815.31 256.59 17113.67 88888.00 2019-05-13 15:16:45.000 133 33815.29 256.59 17113.67 37900.23 2019-05-13 15:16:46.000 133 33815.28 256.55 17113.68 88888.00 2019-05-13 15:16:47.000 133 33815.31 256.55 17113.67 88888.00 2019-05-13 15:16:48.000 133 33815.28 256.53 17113.63 88888.00 2019-05-13 15:16:49.000 133 33815.27 256.54 17113.63 88888.00 2019-05-13 15:16:50.000 133 33815.28 256.57 17113.65 37900.12 2019-05-13 15:16:51.000 133 33815.27 256.58 17113.62 88888.00 2019-05-13 15:16:52.000 133 33815.27 256.57 17113.65 88888.00 2019-05-13 15:16:53.000 133 33815.26 256.57 17113.67 88888.00 2019-05-13 15:16:54.000 133 33815.24 256.55 17113.70 88888.00 2019-05-13 15:16:55.000 133 33815.23 256.53 17113.67 37900.15 2019-05-13 15:16:56.000 133 33815.22 256.55 17113.67 88888.00 2019-05-13 15:16:57.000 133 33815.20 256.58 17113.70 88888.00 2019-05-13 15:16:58.000 133 33815.19 256.59 17113.69 88888.00 2019-05-13 15:16:59.000 133 33815.21 256.63 17113.68 88888.00 2019-05-13 15:17:00.000 133 33815.23 256.69 17113.69 37900.03 2019-05-13 15:17:01.000 133 33815.21 256.70 17113.67 88888.00 2019-05-13 15:17:02.000 133 33815.18 256.73 17113.65 88888.00 2019-05-13 15:17:03.000 133 33815.15 256.66 17113.67 88888.00 2019-05-13 15:17:04.000 133 33815.13 256.63 17113.70 88888.00 2019-05-13 15:17:05.000 133 33815.14 256.64 17113.68 37899.92 2019-05-13 15:17:06.000 133 33815.15 256.67 17113.70 88888.00 2019-05-13 15:17:07.000 133 33815.15 256.68 17113.74 88888.00 2019-05-13 15:17:08.000 133 33815.12 256.69 17113.72 88888.00 2019-05-13 15:17:09.000 133 33815.11 256.64 17113.70 88888.00 2019-05-13 15:17:10.000 133 33815.08 256.61 17113.72 37899.91 2019-05-13 15:17:11.000 133 33815.07 256.60 17113.70 88888.00 2019-05-13 15:17:12.000 133 33815.05 256.59 17113.72 88888.00 2019-05-13 15:17:13.000 133 33815.01 256.61 17113.74 88888.00 2019-05-13 15:17:14.000 133 33815.03 256.61 17113.74 88888.00 2019-05-13 15:17:15.000 133 33815.06 256.64 17113.70 37899.90 2019-05-13 15:17:16.000 133 33815.04 256.63 17113.68 88888.00 2019-05-13 15:17:17.000 133 33814.97 256.63 17113.72 88888.00 2019-05-13 15:17:18.000 133 33814.99 256.63 17113.74 88888.00 2019-05-13 15:17:19.000 133 33814.97 256.62 17113.74 88888.00 2019-05-13 15:17:20.000 133 33814.94 256.65 17113.69 37899.81 2019-05-13 15:17:21.000 133 33814.99 256.67 17113.72 88888.00 2019-05-13 15:17:22.000 133 33814.95 256.66 17113.68 88888.00 2019-05-13 15:17:23.000 133 33814.94 256.72 17113.68 88888.00 2019-05-13 15:17:24.000 133 33814.95 256.75 17113.70 88888.00 2019-05-13 15:17:25.000 133 33814.92 256.71 17113.72 37899.87 2019-05-13 15:17:26.000 133 33814.90 256.71 17113.65 88888.00 2019-05-13 15:17:27.000 133 33814.91 256.72 17113.67 88888.00 2019-05-13 15:17:28.000 133 33814.91 256.73 17113.69 88888.00 2019-05-13 15:17:29.000 133 33814.90 256.73 17113.65 88888.00 2019-05-13 15:17:30.000 133 33814.89 256.74 17113.63 37899.78 2019-05-13 15:17:31.000 133 33814.87 256.80 17113.69 88888.00 2019-05-13 15:17:32.000 133 33814.88 256.87 17113.68 88888.00 2019-05-13 15:17:33.000 133 33814.87 256.90 17113.70 88888.00 2019-05-13 15:17:34.000 133 33814.91 256.89 17113.70 88888.00 2019-05-13 15:17:35.000 133 33814.88 256.90 17113.70 37899.74 2019-05-13 15:17:36.000 133 33814.86 256.89 17113.74 88888.00 2019-05-13 15:17:37.000 133 33814.86 256.89 17113.74 88888.00 2019-05-13 15:17:38.000 133 33814.86 256.89 17113.79 88888.00 2019-05-13 15:17:39.000 133 33814.85 256.78 17113.74 88888.00 2019-05-13 15:17:40.000 133 33814.89 256.78 17113.72 37899.76 2019-05-13 15:17:41.000 133 33814.89 256.79 17113.74 88888.00 2019-05-13 15:17:42.000 133 33814.85 256.80 17113.72 88888.00 2019-05-13 15:17:43.000 133 33814.83 256.78 17113.68 88888.00 2019-05-13 15:17:44.000 133 33814.81 256.76 17113.74 88888.00 2019-05-13 15:17:45.000 133 33814.79 256.72 17113.74 37899.79 2019-05-13 15:17:46.000 133 33814.84 256.75 17113.72 88888.00 2019-05-13 15:17:47.000 133 33814.85 256.78 17113.72 88888.00 2019-05-13 15:17:48.000 133 33814.83 256.83 17113.70 88888.00 2019-05-13 15:17:49.000 133 33814.82 256.78 17113.74 88888.00 2019-05-13 15:17:50.000 133 33814.82 256.83 17113.76 37899.81 2019-05-13 15:17:51.000 133 33814.81 256.83 17113.78 88888.00 2019-05-13 15:17:52.000 133 33814.79 256.83 17113.76 88888.00 2019-05-13 15:17:53.000 133 33814.81 256.81 17113.77 88888.00 2019-05-13 15:17:54.000 133 33814.80 256.80 17113.72 88888.00 2019-05-13 15:17:55.000 133 33814.81 256.80 17113.74 37899.77 2019-05-13 15:17:56.000 133 33814.82 256.81 17113.78 88888.00 2019-05-13 15:17:57.000 133 33814.82 256.83 17113.78 88888.00 2019-05-13 15:17:58.000 133 33814.78 256.85 17113.72 88888.00 2019-05-13 15:17:59.000 133 33814.79 256.79 17113.72 88888.00 2019-05-13 15:18:00.000 133 33814.82 256.76 17113.75 37899.68 2019-05-13 15:18:01.000 133 33814.80 256.75 17113.69 88888.00 2019-05-13 15:18:02.000 133 33814.78 256.76 17113.67 88888.00 2019-05-13 15:18:03.000 133 33814.75 256.83 17113.72 88888.00 2019-05-13 15:18:04.000 133 33814.79 256.84 17113.67 88888.00 2019-05-13 15:18:05.000 133 33814.77 256.86 17113.67 37899.72 2019-05-13 15:18:06.000 133 33814.75 256.89 17113.70 88888.00 2019-05-13 15:18:07.000 133 33814.74 256.84 17113.69 88888.00 2019-05-13 15:18:08.000 133 33814.74 256.84 17113.67 88888.00 2019-05-13 15:18:09.000 133 33814.77 256.86 17113.72 88888.00 2019-05-13 15:18:10.000 133 33814.79 256.85 17113.74 37899.69 2019-05-13 15:18:11.000 133 33814.81 256.82 17113.72 88888.00 2019-05-13 15:18:12.000 133 33814.82 256.79 17113.74 88888.00 2019-05-13 15:18:13.000 133 33814.83 256.77 17113.78 88888.00 2019-05-13 15:18:14.000 133 33814.83 256.79 17113.79 88888.00 2019-05-13 15:18:15.000 133 33814.82 256.81 17113.77 37899.69 2019-05-13 15:18:16.000 133 33814.84 256.79 17113.79 88888.00 2019-05-13 15:18:17.000 133 33814.84 256.78 17113.74 88888.00 2019-05-13 15:18:18.000 133 33814.82 256.79 17113.75 88888.00 2019-05-13 15:18:19.000 133 33814.82 256.77 17113.74 88888.00 2019-05-13 15:18:20.000 133 33814.84 256.79 17113.77 37899.77 2019-05-13 15:18:21.000 133 33814.79 256.76 17113.81 88888.00 2019-05-13 15:18:22.000 133 33814.81 256.76 17113.81 88888.00 2019-05-13 15:18:23.000 133 33814.81 256.74 17113.83 88888.00 2019-05-13 15:18:24.000 133 33814.79 256.76 17113.81 88888.00 2019-05-13 15:18:25.000 133 33814.79 256.77 17113.78 37899.70 2019-05-13 15:18:26.000 133 33814.81 256.77 17113.79 88888.00 2019-05-13 15:18:27.000 133 33814.82 256.76 17113.81 88888.00 2019-05-13 15:18:28.000 133 33814.79 256.73 17113.78 88888.00 2019-05-13 15:18:29.000 133 33814.84 256.73 17113.76 88888.00 2019-05-13 15:18:30.000 133 33814.84 256.72 17113.74 37899.68 2019-05-13 15:18:31.000 133 33814.83 256.71 17113.75 88888.00 2019-05-13 15:18:32.000 133 33814.83 256.74 17113.79 88888.00 2019-05-13 15:18:33.000 133 33814.83 256.74 17113.79 88888.00 2019-05-13 15:18:34.000 133 33814.86 256.72 17113.78 88888.00 2019-05-13 15:18:35.000 133 33814.88 256.71 17113.79 37899.74 2019-05-13 15:18:36.000 133 33814.85 256.68 17113.81 88888.00 2019-05-13 15:18:37.000 133 33814.83 256.70 17113.78 88888.00 2019-05-13 15:18:38.000 133 33814.80 256.70 17113.78 88888.00 2019-05-13 15:18:39.000 133 33814.81 256.73 17113.76 88888.00 2019-05-13 15:18:40.000 133 33814.84 256.74 17113.77 37899.74 2019-05-13 15:18:41.000 133 33814.84 256.77 17113.76 88888.00 2019-05-13 15:18:42.000 133 33814.78 256.78 17113.74 88888.00 2019-05-13 15:18:43.000 133 33814.81 256.78 17113.74 88888.00 2019-05-13 15:18:44.000 133 33814.78 256.74 17113.76 88888.00 2019-05-13 15:18:45.000 133 33814.83 256.78 17113.81 37899.77 2019-05-13 15:18:46.000 133 33814.84 256.76 17113.78 88888.00 2019-05-13 15:18:47.000 133 33814.81 256.77 17113.83 88888.00 2019-05-13 15:18:48.000 133 33814.80 256.73 17113.85 88888.00 2019-05-13 15:18:49.000 133 33814.82 256.75 17113.85 88888.00 2019-05-13 15:18:50.000 133 33814.82 256.75 17113.85 37899.69 2019-05-13 15:18:51.000 133 33814.82 256.72 17113.77 88888.00 2019-05-13 15:18:52.000 133 33814.79 256.73 17113.74 88888.00 2019-05-13 15:18:53.000 133 33814.76 256.71 17113.78 88888.00 2019-05-13 15:18:54.000 133 33814.76 256.72 17113.79 88888.00 2019-05-13 15:18:55.000 133 33814.80 256.77 17113.83 37899.69 2019-05-13 15:18:56.000 133 33814.81 256.79 17113.81 88888.00 2019-05-13 15:18:57.000 133 33814.82 256.72 17113.77 88888.00 2019-05-13 15:18:58.000 133 33814.81 256.69 17113.76 88888.00 2019-05-13 15:18:59.000 133 33814.82 256.66 17113.72 88888.00 2019-05-13 15:19:00.000 133 33814.80 256.65 17113.75 37899.65 2019-05-13 15:19:01.000 133 33814.77 256.66 17113.75 88888.00 2019-05-13 15:19:02.000 133 33814.76 256.67 17113.74 88888.00 2019-05-13 15:19:03.000 133 33814.76 256.68 17113.76 88888.00 2019-05-13 15:19:04.000 133 33814.76 256.65 17113.75 88888.00 2019-05-13 15:19:05.000 133 33814.83 256.68 17113.81 37899.77 2019-05-13 15:19:06.000 133 33814.82 256.70 17113.83 88888.00 2019-05-13 15:19:07.000 133 33814.79 256.70 17113.83 88888.00 2019-05-13 15:19:08.000 133 33814.81 256.69 17113.83 88888.00 2019-05-13 15:19:09.000 133 33814.80 256.66 17113.77 88888.00 2019-05-13 15:19:10.000 133 33814.77 256.70 17113.74 37899.71 2019-05-13 15:19:11.000 133 33814.73 256.71 17113.75 88888.00 2019-05-13 15:19:12.000 133 33814.76 256.71 17113.76 88888.00 2019-05-13 15:19:13.000 133 33814.77 256.70 17113.74 88888.00 2019-05-13 15:19:14.000 133 33814.79 256.70 17113.76 88888.00 2019-05-13 15:19:15.000 133 33814.78 256.72 17113.77 37899.73 2019-05-13 15:19:16.000 133 33814.81 256.67 17113.78 88888.00 2019-05-13 15:19:17.000 133 33814.81 256.62 17113.77 88888.00 2019-05-13 15:19:18.000 133 33814.82 256.64 17113.78 88888.00 2019-05-13 15:19:19.000 133 33814.84 256.67 17113.81 88888.00 2019-05-13 15:19:20.000 133 33814.85 256.68 17113.84 37899.72 2019-05-13 15:19:21.000 133 33814.88 256.68 17113.83 88888.00 2019-05-13 15:19:22.000 133 33814.91 256.68 17113.85 88888.00 2019-05-13 15:19:23.000 133 33814.89 256.67 17113.83 88888.00 2019-05-13 15:19:24.000 133 33814.87 256.65 17113.83 88888.00 2019-05-13 15:19:25.000 133 33814.89 256.64 17113.81 37899.86 2019-05-13 15:19:26.000 133 33814.88 256.65 17113.75 88888.00 2019-05-13 15:19:27.000 133 33814.88 256.61 17113.77 88888.00 2019-05-13 15:19:28.000 133 33814.91 256.58 17113.76 88888.00 2019-05-13 15:19:29.000 133 33814.93 256.57 17113.77 88888.00 2019-05-13 15:19:30.000 133 33814.95 256.56 17113.74 37899.89 2019-05-13 15:19:31.000 133 33814.96 256.52 17113.74 88888.00 2019-05-13 15:19:32.000 133 33814.97 256.57 17113.74 88888.00 2019-05-13 15:19:33.000 133 33814.96 256.59 17113.74 88888.00 2019-05-13 15:19:34.000 133 33814.97 256.56 17113.76 88888.00 2019-05-13 15:19:35.000 133 33814.98 256.57 17113.79 37899.86 2019-05-13 15:19:36.000 133 33814.95 256.56 17113.79 88888.00 2019-05-13 15:19:37.000 133 33814.95 256.56 17113.79 88888.00 2019-05-13 15:19:38.000 133 33814.95 256.54 17113.81 88888.00 2019-05-13 15:19:39.000 133 33814.93 256.55 17113.79 88888.00 2019-05-13 15:19:40.000 133 33814.93 256.54 17113.79 37899.85 2019-05-13 15:19:41.000 133 33814.95 256.55 17113.76 88888.00 2019-05-13 15:19:42.000 133 33814.98 256.55 17113.78 88888.00 2019-05-13 15:19:43.000 133 33814.98 256.49 17113.75 88888.00 2019-05-13 15:19:44.000 133 33814.97 256.52 17113.79 88888.00 2019-05-13 15:19:45.000 133 33814.96 256.50 17113.81 37899.88 2019-05-13 15:19:46.000 133 33814.98 256.50 17113.78 88888.00 2019-05-13 15:19:47.000 133 33814.97 256.47 17113.76 88888.00 2019-05-13 15:19:48.000 133 33814.94 256.44 17113.74 88888.00 2019-05-13 15:19:49.000 133 33814.94 256.45 17113.74 88888.00 2019-05-13 15:19:50.000 133 33814.94 256.44 17113.75 37899.92 2019-05-13 15:19:51.000 133 33814.94 256.46 17113.75 88888.00 2019-05-13 15:19:52.000 133 33814.95 256.41 17113.75 88888.00 2019-05-13 15:19:53.000 133 33814.97 256.39 17113.74 88888.00 2019-05-13 15:19:54.000 133 33815.04 256.40 17113.75 88888.00 2019-05-13 15:19:55.000 133 33815.07 256.42 17113.72 37899.93 2019-05-13 15:19:56.000 133 33815.03 256.39 17113.70 88888.00 2019-05-13 15:19:57.000 133 33815.03 256.39 17113.75 88888.00 2019-05-13 15:19:58.000 133 33815.01 256.38 17113.77 88888.00 2019-05-13 15:19:59.000 133 33815.03 256.38 17113.75 88888.00 2019-05-13 15:20:00.000 133 33815.04 256.35 17113.75 37900.03 2019-05-13 15:20:01.000 133 33815.02 256.38 17113.74 88888.00 2019-05-13 15:20:02.000 133 33815.03 256.37 17113.72 88888.00 2019-05-13 15:20:03.000 133 33815.06 256.39 17113.74 88888.00 2019-05-13 15:20:04.000 133 33815.07 256.41 17113.74 88888.00 2019-05-13 15:20:05.000 133 33815.06 256.38 17113.72 37899.88 2019-05-13 15:20:06.000 133 33815.06 256.37 17113.72 88888.00 2019-05-13 15:20:07.000 133 33815.04 256.39 17113.74 88888.00 2019-05-13 15:20:08.000 133 33815.04 256.38 17113.72 88888.00 2019-05-13 15:20:09.000 133 33815.00 256.39 17113.74 88888.00 2019-05-13 15:20:10.000 133 33815.00 256.39 17113.75 37900.00 2019-05-13 15:20:11.000 133 33814.97 256.35 17113.78 88888.00 2019-05-13 15:20:12.000 133 33815.02 256.32 17113.81 88888.00 2019-05-13 15:20:13.000 133 33815.01 256.32 17113.83 88888.00 2019-05-13 15:20:14.000 133 33815.01 256.30 17113.76 88888.00 2019-05-13 15:20:15.000 133 33815.02 256.28 17113.81 37899.99 2019-05-13 15:20:16.000 133 33814.99 256.27 17113.81 88888.00 2019-05-13 15:20:17.000 133 33814.98 256.28 17113.81 88888.00 2019-05-13 15:20:18.000 133 33814.96 256.28 17113.77 88888.00 2019-05-13 15:20:19.000 133 33814.98 256.30 17113.74 88888.00 2019-05-13 15:20:20.000 133 33815.00 256.33 17113.79 37899.92 2019-05-13 15:20:21.000 133 33815.00 256.32 17113.81 88888.00 2019-05-13 15:20:22.000 133 33814.99 256.34 17113.75 88888.00 2019-05-13 15:20:23.000 133 33815.00 256.34 17113.76 88888.00 2019-05-13 15:20:24.000 133 33814.99 256.30 17113.75 88888.00 2019-05-13 15:20:25.000 133 33814.97 256.30 17113.78 37899.97 2019-05-13 15:20:26.000 133 33814.96 256.34 17113.81 88888.00 2019-05-13 15:20:27.000 133 33814.95 256.34 17113.81 88888.00 2019-05-13 15:20:28.000 133 33814.93 256.37 17113.83 88888.00 2019-05-13 15:20:29.000 133 33814.95 256.35 17113.81 88888.00 2019-05-13 15:20:30.000 133 33814.97 256.37 17113.85 37899.89 2019-05-13 15:20:31.000 133 33814.98 256.34 17113.83 88888.00 2019-05-13 15:20:32.000 133 33814.99 256.32 17113.83 88888.00 2019-05-13 15:20:33.000 133 33814.96 256.31 17113.83 88888.00 2019-05-13 15:20:34.000 133 33814.93 256.34 17113.83 88888.00 2019-05-13 15:20:35.000 133 33814.93 256.35 17113.88 37899.82 2019-05-13 15:20:36.000 133 33814.93 256.32 17113.79 88888.00 2019-05-13 15:20:37.000 133 33814.91 256.31 17113.79 88888.00 2019-05-13 15:20:38.000 133 33814.90 256.33 17113.81 88888.00 2019-05-13 15:20:39.000 133 33814.92 256.36 17113.86 88888.00 2019-05-13 15:20:40.000 133 33814.89 256.34 17113.81 37899.93 2019-05-13 15:20:41.000 133 33814.87 256.36 17113.88 88888.00 2019-05-13 15:20:42.000 133 33814.86 256.37 17113.88 88888.00 2019-05-13 15:20:43.000 133 33814.82 256.33 17113.85 88888.00 2019-05-13 15:20:44.000 133 33814.83 256.33 17113.85 88888.00 2019-05-13 15:20:45.000 133 33814.85 256.33 17113.86 37899.88 2019-05-13 15:20:46.000 133 33814.84 256.33 17113.88 88888.00 2019-05-13 15:20:47.000 133 33814.86 256.34 17113.88 88888.00 2019-05-13 15:20:48.000 133 33814.83 256.33 17113.83 88888.00 2019-05-13 15:20:49.000 133 33814.83 256.35 17113.83 88888.00 2019-05-13 15:20:50.000 133 33814.86 256.36 17113.85 37899.77 2019-05-13 15:20:51.000 133 33814.84 256.36 17113.88 88888.00 2019-05-13 15:20:52.000 133 33814.79 256.37 17113.90 88888.00 2019-05-13 15:20:53.000 133 33814.79 256.35 17113.92 88888.00 2019-05-13 15:20:54.000 133 33814.77 256.33 17113.86 88888.00 2019-05-13 15:20:55.000 133 33814.80 256.30 17113.85 37899.88 2019-05-13 15:20:56.000 133 33814.77 256.31 17113.85 88888.00 2019-05-13 15:20:57.000 133 33814.79 256.27 17113.88 88888.00 2019-05-13 15:20:58.000 133 33814.77 256.26 17113.92 88888.00 2019-05-13 15:20:59.000 133 33814.74 256.28 17113.90 88888.00 2019-05-13 15:21:00.000 133 33814.72 256.29 17113.92 37899.76 2019-05-13 15:21:01.000 133 33814.68 256.35 17113.90 88888.00 2019-05-13 15:21:02.000 133 33814.74 256.36 17113.86 88888.00 2019-05-13 15:21:03.000 133 33814.73 256.32 17113.86 88888.00 2019-05-13 15:21:04.000 133 33814.70 256.29 17113.86 88888.00 2019-05-13 15:21:05.000 133 33814.71 256.30 17113.88 37899.75 2019-05-13 15:21:06.000 133 33814.69 256.32 17113.88 88888.00 2019-05-13 15:21:07.000 133 33814.65 256.24 17113.85 88888.00 2019-05-13 15:21:08.000 133 33814.64 256.25 17113.85 88888.00 2019-05-13 15:21:09.000 133 33814.69 256.29 17113.84 88888.00 2019-05-13 15:21:10.000 133 33814.71 256.30 17113.90 37899.72 2019-05-13 15:21:11.000 133 33814.69 256.29 17113.92 88888.00 2019-05-13 15:21:12.000 133 33814.65 256.27 17113.88 88888.00 2019-05-13 15:21:13.000 133 33814.64 256.23 17113.86 88888.00 2019-05-13 15:21:14.000 133 33814.69 256.26 17113.85 88888.00 2019-05-13 15:21:15.000 133 33814.72 256.26 17113.90 37899.75 2019-05-13 15:21:16.000 133 33814.72 256.27 17113.88 88888.00 2019-05-13 15:21:17.000 133 33814.70 256.25 17113.86 88888.00 2019-05-13 15:21:18.000 133 33814.64 256.22 17113.92 88888.00 2019-05-13 15:21:19.000 133 33814.68 256.18 17113.90 88888.00 2019-05-13 15:21:20.000 133 33814.66 256.18 17113.83 37899.76 2019-05-13 15:21:21.000 133 33814.64 256.22 17113.84 88888.00 2019-05-13 15:21:22.000 133 33814.65 256.20 17113.90 88888.00 2019-05-13 15:21:23.000 133 33814.70 256.16 17113.92 88888.00 2019-05-13 15:21:24.000 133 33814.73 256.16 17113.92 88888.00 2019-05-13 15:21:25.000 133 33814.73 256.17 17113.92 37899.70 2019-05-13 15:21:26.000 133 33814.75 256.18 17113.92 88888.00 2019-05-13 15:21:27.000 133 33814.75 256.16 17113.92 88888.00 2019-05-13 15:21:28.000 133 33814.75 256.16 17113.88 88888.00 2019-05-13 15:21:29.000 133 33814.74 256.19 17113.90 88888.00 2019-05-13 15:21:30.000 133 33814.74 256.16 17113.92 37899.69 2019-05-13 15:21:31.000 133 33814.75 256.15 17113.92 88888.00 2019-05-13 15:21:32.000 133 33814.74 256.18 17113.90 88888.00 2019-05-13 15:21:33.000 133 33814.72 256.18 17113.90 88888.00 2019-05-13 15:21:34.000 133 33814.74 256.17 17113.92 88888.00 2019-05-13 15:21:35.000 133 33814.77 256.16 17113.92 37899.80 2019-05-13 15:21:36.000 133 33814.79 256.15 17113.88 88888.00 2019-05-13 15:21:37.000 133 33814.79 256.14 17113.90 88888.00 2019-05-13 15:21:38.000 133 33814.79 256.16 17113.90 88888.00 2019-05-13 15:21:39.000 133 33814.81 256.14 17113.90 88888.00 2019-05-13 15:21:40.000 133 33814.79 256.19 17113.90 37899.75 2019-05-13 15:21:41.000 133 33814.76 256.22 17113.93 88888.00 2019-05-13 15:21:42.000 133 33814.77 256.19 17113.90 88888.00 2019-05-13 15:21:43.000 133 33814.76 256.18 17113.90 88888.00 2019-05-13 15:21:44.000 133 33814.76 256.19 17113.92 88888.00 2019-05-13 15:21:45.000 133 33814.80 256.20 17113.93 37899.83 2019-05-13 15:21:46.000 133 33814.79 256.22 17113.93 88888.00 2019-05-13 15:21:47.000 133 33814.76 256.23 17113.95 88888.00 2019-05-13 15:21:48.000 133 33814.76 256.19 17113.92 88888.00 2019-05-13 15:21:49.000 133 33814.80 256.18 17113.90 88888.00 2019-05-13 15:21:50.000 133 33814.80 256.22 17113.88 37899.76 2019-05-13 15:21:51.000 133 33814.78 256.22 17113.90 88888.00 2019-05-13 15:21:52.000 133 33814.77 256.19 17113.88 88888.00 2019-05-13 15:21:53.000 133 33814.76 256.23 17113.90 88888.00 2019-05-13 15:21:54.000 133 33814.77 256.22 17113.90 88888.00 2019-05-13 15:21:55.000 133 33814.76 256.19 17113.92 37899.81 2019-05-13 15:21:56.000 133 33814.76 256.25 17113.92 88888.00 2019-05-13 15:21:57.000 133 33814.79 256.25 17113.90 88888.00 2019-05-13 15:21:58.000 133 33814.79 256.25 17113.93 88888.00 2019-05-13 15:21:59.000 133 33814.77 256.28 17113.92 88888.00 2019-05-13 15:22:00.000 133 33814.78 256.24 17113.92 37899.85 2019-05-13 15:22:01.000 133 33814.78 256.21 17113.92 88888.00 2019-05-13 15:22:02.000 133 33814.77 256.20 17113.92 88888.00 2019-05-13 15:22:03.000 133 33814.79 256.22 17113.92 88888.00 2019-05-13 15:22:04.000 133 33814.81 256.23 17113.93 88888.00 2019-05-13 15:22:05.000 133 33814.79 256.21 17113.97 37899.74 2019-05-13 15:22:06.000 133 33814.81 256.21 17113.90 88888.00 2019-05-13 15:22:07.000 133 33814.80 256.21 17113.90 88888.00 2019-05-13 15:22:08.000 133 33814.84 256.25 17113.92 88888.00 2019-05-13 15:22:09.000 133 33814.89 256.26 17113.88 88888.00 2019-05-13 15:22:10.000 133 33814.88 256.24 17113.90 37899.79 2019-05-13 15:22:11.000 133 33814.88 256.28 17113.90 88888.00 2019-05-13 15:22:12.000 133 33814.85 256.23 17113.85 88888.00 2019-05-13 15:22:13.000 133 33814.84 256.21 17113.83 88888.00 2019-05-13 15:22:14.000 133 33814.87 256.26 17113.84 88888.00 2019-05-13 15:22:15.000 133 33814.89 256.21 17113.83 37899.87 2019-05-13 15:22:16.000 133 33814.89 256.21 17113.83 88888.00 2019-05-13 15:22:17.000 133 33814.88 256.27 17113.83 88888.00 2019-05-13 15:22:18.000 133 33814.83 256.28 17113.78 88888.00 2019-05-13 15:22:19.000 133 33814.83 256.32 17113.79 88888.00 2019-05-13 15:22:20.000 133 33814.87 256.32 17113.83 37899.86 2019-05-13 15:22:21.000 133 33814.87 256.30 17113.85 88888.00 2019-05-13 15:22:22.000 133 33814.89 256.29 17113.90 88888.00 2019-05-13 15:22:23.000 133 33814.91 256.32 17113.90 88888.00 2019-05-13 15:22:24.000 133 33814.92 256.30 17113.90 88888.00 2019-05-13 15:22:25.000 133 33814.90 256.24 17113.88 37899.85 2019-05-13 15:22:26.000 133 33814.94 256.27 17113.88 88888.00 2019-05-13 15:22:27.000 133 33814.93 256.29 17113.90 88888.00 2019-05-13 15:22:28.000 133 33814.89 256.27 17113.85 88888.00 2019-05-13 15:22:29.000 133 33814.87 256.24 17113.81 88888.00 2019-05-13 15:22:30.000 133 33814.90 256.25 17113.81 37899.84 2019-05-13 15:22:31.000 133 33814.90 256.29 17113.83 88888.00 2019-05-13 15:22:32.000 133 33814.90 256.27 17113.86 88888.00 2019-05-13 15:22:33.000 133 33814.90 256.26 17113.83 88888.00 2019-05-13 15:22:34.000 133 33814.93 256.28 17113.84 88888.00 2019-05-13 15:22:35.000 133 33814.93 256.29 17113.86 37899.96 2019-05-13 15:22:36.000 133 33814.89 256.30 17113.81 88888.00 2019-05-13 15:22:37.000 133 33814.91 256.28 17113.81 88888.00 2019-05-13 15:22:38.000 133 33814.90 256.31 17113.81 88888.00 2019-05-13 15:22:39.000 133 33814.90 256.33 17113.81 88888.00 2019-05-13 15:22:40.000 133 33814.91 256.31 17113.83 37899.89 2019-05-13 15:22:41.000 133 33814.90 256.34 17113.84 88888.00 2019-05-13 15:22:42.000 133 33814.88 256.28 17113.88 88888.00 2019-05-13 15:22:43.000 133 33814.86 256.28 17113.90 88888.00 2019-05-13 15:22:44.000 133 33814.88 256.27 17113.90 88888.00 2019-05-13 15:22:45.000 133 33814.87 256.26 17113.84 37899.92 2019-05-13 15:22:46.000 133 33814.89 256.27 17113.84 88888.00 2019-05-13 15:22:47.000 133 33814.84 256.30 17113.86 88888.00 2019-05-13 15:22:48.000 133 33814.85 256.28 17113.85 88888.00 2019-05-13 15:22:49.000 133 33814.85 256.26 17113.88 88888.00 2019-05-13 15:22:50.000 133 33814.84 256.29 17113.88 37899.87 2019-05-13 15:22:51.000 133 33814.84 256.28 17113.90 88888.00 2019-05-13 15:22:52.000 133 33814.86 256.31 17113.92 88888.00 2019-05-13 15:22:53.000 133 33814.87 256.32 17113.97 88888.00 2019-05-13 15:22:54.000 133 33814.90 256.34 17113.97 88888.00 2019-05-13 15:22:55.000 133 33814.92 256.32 17113.97 37899.90 2019-05-13 15:22:56.000 133 33814.91 256.32 17113.99 88888.00 2019-05-13 15:22:57.000 133 33814.92 256.36 17113.99 88888.00 2019-05-13 15:22:58.000 133 33814.90 256.48 17113.99 88888.00 2019-05-13 15:22:59.000 133 33814.89 256.47 17113.99 88888.00 2019-05-13 15:23:00.000 133 33814.87 256.38 17113.93 37899.89 2019-05-13 15:23:01.000 133 33814.90 256.35 17113.84 88888.00 2019-05-13 15:23:02.000 133 33814.90 256.31 17113.88 88888.00 2019-05-13 15:23:03.000 133 33814.89 256.32 17113.90 88888.00 2019-05-13 15:23:04.000 133 33814.93 256.35 17113.88 88888.00 2019-05-13 15:23:05.000 133 33814.93 256.32 17113.88 37899.88 2019-05-13 15:23:06.000 133 33814.90 256.27 17113.85 88888.00 2019-05-13 15:23:07.000 133 33814.90 256.27 17113.86 88888.00 2019-05-13 15:23:08.000 133 33814.90 256.28 17113.92 88888.00 2019-05-13 15:23:09.000 133 33814.91 256.27 17113.92 88888.00 2019-05-13 15:23:10.000 133 33814.91 256.26 17113.83 37899.80 2019-05-13 15:23:11.000 133 33814.89 256.31 17113.84 88888.00 2019-05-13 15:23:12.000 133 33814.89 256.35 17113.85 88888.00 2019-05-13 15:23:13.000 133 33814.91 256.36 17113.85 88888.00 2019-05-13 15:23:14.000 133 33814.89 256.35 17113.90 88888.00 2019-05-13 15:23:15.000 133 33814.87 256.35 17113.90 37899.93 2019-05-13 15:23:16.000 133 33814.90 256.35 17113.92 88888.00 2019-05-13 15:23:17.000 133 33814.88 256.34 17113.92 88888.00 2019-05-13 15:23:18.000 133 33814.86 256.28 17113.88 88888.00 2019-05-13 15:23:19.000 133 33814.86 256.26 17113.90 88888.00 2019-05-13 15:23:20.000 133 33814.88 256.29 17113.90 37899.85 2019-05-13 15:23:21.000 133 33814.88 256.29 17113.86 88888.00 2019-05-13 15:23:22.000 133 33814.83 256.31 17113.88 88888.00 2019-05-13 15:23:23.000 133 33814.83 256.35 17113.94 88888.00 2019-05-13 15:23:24.000 133 33814.85 256.37 17113.95 88888.00 2019-05-13 15:23:25.000 133 33814.88 256.36 17113.95 37899.89 2019-05-13 15:23:26.000 133 33814.86 256.34 17113.88 88888.00 2019-05-13 15:23:27.000 133 33814.86 256.34 17113.92 88888.00 2019-05-13 15:23:28.000 133 33814.85 256.32 17113.90 88888.00 2019-05-13 15:23:29.000 133 33814.84 256.32 17113.88 88888.00 2019-05-13 15:23:30.000 133 33814.84 256.36 17113.90 37899.92 2019-05-13 15:23:31.000 133 33814.87 256.39 17113.88 88888.00 2019-05-13 15:23:32.000 133 33814.85 256.37 17113.90 88888.00 2019-05-13 15:23:33.000 133 33814.83 256.33 17113.88 88888.00 2019-05-13 15:23:34.000 133 33814.83 256.32 17113.85 88888.00 2019-05-13 15:23:35.000 133 33814.84 256.32 17113.88 37899.88 2019-05-13 15:23:36.000 133 33814.84 256.32 17113.86 88888.00 2019-05-13 15:23:37.000 133 33814.82 256.33 17113.86 88888.00 2019-05-13 15:23:38.000 133 33814.85 256.31 17113.88 88888.00 2019-05-13 15:23:39.000 133 33814.85 256.31 17113.88 88888.00 2019-05-13 15:23:40.000 133 33814.84 256.32 17113.88 37899.85 2019-05-13 15:23:41.000 133 33814.85 256.28 17113.86 88888.00 2019-05-13 15:23:42.000 133 33814.79 256.30 17113.84 88888.00 2019-05-13 15:23:43.000 133 33814.82 256.33 17113.83 88888.00 2019-05-13 15:23:44.000 133 33814.86 256.33 17113.86 88888.00 2019-05-13 15:23:45.000 133 33814.87 256.32 17113.86 37899.82 2019-05-13 15:23:46.000 133 33814.84 256.28 17113.85 88888.00 2019-05-13 15:23:47.000 133 33814.86 256.28 17113.84 88888.00 2019-05-13 15:23:48.000 133 33814.89 256.29 17113.88 88888.00 2019-05-13 15:23:49.000 133 33814.88 256.31 17113.90 88888.00 2019-05-13 15:23:50.000 133 33814.88 256.28 17113.90 37899.89 2019-05-13 15:23:51.000 133 33814.89 256.28 17113.88 88888.00 2019-05-13 15:23:52.000 133 33814.90 256.27 17113.90 88888.00 2019-05-13 15:23:53.000 133 33814.88 256.28 17113.88 88888.00 2019-05-13 15:23:54.000 133 33814.89 256.26 17113.86 88888.00 2019-05-13 15:23:55.000 133 33814.90 256.22 17113.93 37899.83 2019-05-13 15:23:56.000 133 33814.91 256.23 17113.92 88888.00 2019-05-13 15:23:57.000 133 33814.89 256.21 17113.88 88888.00 2019-05-13 15:23:58.000 133 33814.86 256.24 17113.90 88888.00 2019-05-13 15:23:59.000 133 33814.91 256.24 17113.92 88888.00 2019-05-13 15:24:00.000 133 33814.90 256.26 17113.92 37899.85 2019-05-13 15:24:01.000 133 33814.86 256.21 17113.94 88888.00 2019-05-13 15:24:02.000 133 33814.85 256.20 17113.94 88888.00 2019-05-13 15:24:03.000 133 33814.89 256.17 17113.95 88888.00 2019-05-13 15:24:04.000 133 33814.88 256.17 17113.94 88888.00 2019-05-13 15:24:05.000 133 33814.90 256.21 17113.94 37899.79 2019-05-13 15:24:06.000 133 33814.89 256.25 17113.93 88888.00 2019-05-13 15:24:07.000 133 33814.87 256.30 17113.95 88888.00 2019-05-13 15:24:08.000 133 33814.85 256.25 17113.92 88888.00 2019-05-13 15:24:09.000 133 33814.91 256.24 17113.95 88888.00 2019-05-13 15:24:10.000 133 33814.86 256.23 17113.97 37899.84 2019-05-13 15:24:11.000 133 33814.84 256.24 17114.01 88888.00 2019-05-13 15:24:12.000 133 33814.86 256.26 17114.01 88888.00 2019-05-13 15:24:13.000 133 33814.90 256.25 17114.01 88888.00 2019-05-13 15:24:14.000 133 33814.88 256.26 17114.02 88888.00 2019-05-13 15:24:15.000 133 33814.85 256.22 17114.01 37899.85 2019-05-13 15:24:16.000 133 33814.83 256.19 17114.00 88888.00 2019-05-13 15:24:17.000 133 33814.83 256.19 17113.95 88888.00 2019-05-13 15:24:18.000 133 33814.83 256.16 17114.02 88888.00 2019-05-13 15:24:19.000 133 33814.84 256.19 17114.01 88888.00 2019-05-13 15:24:20.000 133 33814.87 256.19 17114.02 37899.90 2019-05-13 15:24:21.000 133 33814.87 256.17 17113.99 88888.00 2019-05-13 15:24:22.000 133 33814.85 256.18 17113.97 88888.00 2019-05-13 15:24:23.000 133 33814.85 256.17 17113.99 88888.00 2019-05-13 15:24:24.000 133 33814.88 256.22 17113.99 88888.00 2019-05-13 15:24:25.000 133 33814.88 256.20 17113.99 37899.94 2019-05-13 15:24:26.000 133 33814.83 256.19 17113.99 88888.00 2019-05-13 15:24:27.000 133 33814.81 256.19 17114.02 88888.00 2019-05-13 15:24:28.000 133 33814.85 256.20 17113.97 88888.00 2019-05-13 15:24:29.000 133 33814.82 256.17 17113.92 88888.00 2019-05-13 15:24:30.000 133 33814.80 256.16 17113.95 37899.79 2019-05-13 15:24:31.000 133 33814.83 256.15 17113.95 88888.00 2019-05-13 15:24:32.000 133 33814.81 256.12 17113.97 88888.00 2019-05-13 15:24:33.000 133 33814.84 256.16 17113.99 88888.00 2019-05-13 15:24:34.000 133 33814.83 256.16 17114.02 88888.00 2019-05-13 15:24:35.000 133 33814.84 256.13 17114.03 37899.76 2019-05-13 15:24:36.000 133 33814.82 256.13 17114.00 88888.00 2019-05-13 15:24:37.000 133 33814.85 256.16 17114.00 88888.00 2019-05-13 15:24:38.000 133 33814.84 256.14 17114.03 88888.00 2019-05-13 15:24:39.000 133 33814.81 256.13 17114.04 88888.00 2019-05-13 15:24:40.000 133 33814.81 256.13 17114.02 37899.76 2019-05-13 15:24:41.000 133 33814.79 256.11 17113.99 88888.00 2019-05-13 15:24:42.000 133 33814.78 256.13 17113.97 88888.00 2019-05-13 15:24:43.000 133 33814.79 256.14 17113.92 88888.00 2019-05-13 15:24:44.000 133 33814.79 256.18 17113.97 88888.00 2019-05-13 15:24:45.000 133 33814.75 256.18 17114.01 37899.74 2019-05-13 15:24:46.000 133 33814.71 256.17 17114.00 88888.00 2019-05-13 15:24:47.000 133 33814.71 256.16 17114.00 88888.00 2019-05-13 15:24:48.000 133 33814.70 256.17 17114.02 88888.00 2019-05-13 15:24:49.000 133 33814.74 256.16 17114.01 88888.00 2019-05-13 15:24:50.000 133 33814.72 256.18 17114.02 37899.65 2019-05-13 15:24:51.000 133 33814.66 256.18 17114.06 88888.00 2019-05-13 15:24:52.000 133 33814.63 256.19 17114.09 88888.00 2019-05-13 15:24:53.000 133 33814.65 256.20 17114.02 88888.00 2019-05-13 15:24:54.000 133 33814.65 256.23 17113.99 88888.00 2019-05-13 15:24:55.000 133 33814.66 256.26 17114.01 37899.68 2019-05-13 15:24:56.000 133 33814.67 256.25 17114.00 88888.00 2019-05-13 15:24:57.000 133 33814.69 256.28 17114.02 88888.00 2019-05-13 15:24:58.000 133 33814.66 256.22 17114.02 88888.00 2019-05-13 15:24:59.000 133 33814.66 256.22 17113.99 88888.00 2019-05-13 15:25:00.000 133 33814.65 256.23 17114.01 37899.72 2019-05-13 15:25:01.000 133 33814.66 256.26 17114.06 88888.00 2019-05-13 15:25:02.000 133 33814.63 256.24 17114.04 88888.00 2019-05-13 15:25:03.000 133 33814.64 256.20 17114.01 88888.00 2019-05-13 15:25:04.000 133 33814.66 256.23 17114.02 88888.00 2019-05-13 15:25:05.000 133 33814.64 256.30 17114.01 37899.66 2019-05-13 15:25:06.000 133 33814.56 256.23 17113.99 88888.00 2019-05-13 15:25:07.000 133 33814.54 256.18 17114.01 88888.00 2019-05-13 15:25:08.000 133 33814.55 256.18 17113.99 88888.00 2019-05-13 15:25:09.000 133 33814.57 256.19 17113.97 88888.00 2019-05-13 15:25:10.000 133 33814.53 256.23 17113.99 37899.62 2019-05-13 15:25:11.000 133 33814.56 256.23 17113.99 88888.00 2019-05-13 15:25:12.000 133 33814.54 256.19 17113.99 88888.00 2019-05-13 15:25:13.000 133 33814.54 256.17 17114.00 88888.00 2019-05-13 15:25:14.000 133 33814.55 256.17 17114.06 88888.00 2019-05-13 15:25:15.000 133 33814.56 256.22 17114.00 37899.57 2019-05-13 15:25:16.000 133 33814.59 256.20 17113.99 88888.00 2019-05-13 15:25:17.000 133 33814.58 256.16 17113.99 88888.00 2019-05-13 15:25:18.000 133 33814.56 256.15 17113.97 88888.00 2019-05-13 15:25:19.000 133 33814.55 256.11 17113.93 88888.00 2019-05-13 15:25:20.000 133 33814.52 256.11 17113.90 37899.52 2019-05-13 15:25:21.000 133 33814.56 256.18 17113.90 88888.00 2019-05-13 15:25:22.000 133 33814.56 256.25 17113.93 88888.00 2019-05-13 15:25:23.000 133 33814.53 256.24 17113.95 88888.00 2019-05-13 15:25:24.000 133 33814.53 256.20 17113.99 88888.00 2019-05-13 15:25:25.000 133 33814.53 256.22 17113.99 37899.58 2019-05-13 15:25:26.000 133 33814.53 256.22 17113.99 88888.00 2019-05-13 15:25:27.000 133 33814.50 256.19 17114.00 88888.00 2019-05-13 15:25:28.000 133 33814.48 256.21 17113.99 88888.00 2019-05-13 15:25:29.000 133 33814.46 256.22 17113.99 88888.00 2019-05-13 15:25:30.000 133 33814.45 256.25 17113.99 37899.42 2019-05-13 15:25:31.000 133 33814.42 256.24 17113.97 88888.00 2019-05-13 15:25:32.000 133 33814.40 256.23 17113.97 88888.00 2019-05-13 15:25:33.000 133 33814.43 256.23 17113.99 88888.00 2019-05-13 15:25:34.000 133 33814.39 256.24 17113.94 88888.00 2019-05-13 15:25:35.000 133 33814.45 256.22 17113.93 37899.45 2019-05-13 15:25:36.000 133 33814.44 256.23 17113.97 88888.00 2019-05-13 15:25:37.000 133 33814.40 256.27 17114.00 88888.00 2019-05-13 15:25:38.000 133 33814.41 256.28 17113.99 88888.00 2019-05-13 15:25:39.000 133 33814.39 256.27 17114.00 88888.00 2019-05-13 15:25:40.000 133 33814.36 256.23 17114.00 37899.42 2019-05-13 15:25:41.000 133 33814.37 256.28 17113.97 88888.00 2019-05-13 15:25:42.000 133 33814.40 256.28 17113.97 88888.00 2019-05-13 15:25:43.000 133 33814.38 256.33 17113.93 88888.00 2019-05-13 15:25:44.000 133 33814.40 256.35 17113.94 88888.00 2019-05-13 15:25:45.000 133 33814.36 256.30 17113.94 37899.46 2019-05-13 15:25:46.000 133 33814.33 256.27 17113.97 88888.00 2019-05-13 15:25:47.000 133 33814.34 256.31 17113.97 88888.00 2019-05-13 15:25:48.000 133 33814.31 256.29 17113.94 88888.00 2019-05-13 15:25:49.000 133 33814.33 256.26 17113.95 88888.00 2019-05-13 15:25:50.000 133 33814.32 256.31 17114.01 37899.34 2019-05-13 15:25:51.000 133 33814.29 256.34 17114.03 88888.00 2019-05-13 15:25:52.000 133 33814.27 256.36 17114.04 88888.00 2019-05-13 15:25:53.000 133 33814.28 256.31 17114.08 88888.00 2019-05-13 15:25:54.000 133 33814.32 256.32 17114.04 88888.00 2019-05-13 15:25:55.000 133 33814.27 256.31 17114.00 37899.34 2019-05-13 15:25:56.000 133 33814.25 256.31 17114.08 88888.00 2019-05-13 15:25:57.000 133 33814.25 256.28 17114.06 88888.00 2019-05-13 15:25:58.000 133 33814.23 256.30 17114.04 88888.00 2019-05-13 15:25:59.000 133 33814.23 256.32 17114.01 88888.00 2019-05-13 15:26:00.000 133 33814.23 256.35 17114.02 37899.32 2019-05-13 15:26:01.000 133 33814.21 256.33 17114.06 88888.00 2019-05-13 15:26:02.000 133 33814.21 256.32 17114.00 88888.00 2019-05-13 15:26:03.000 133 33814.25 256.32 17114.01 88888.00 2019-05-13 15:26:04.000 133 33814.24 256.35 17114.01 88888.00 2019-05-13 15:26:05.000 133 33814.26 256.36 17114.04 37899.34 2019-05-13 15:26:06.000 133 33814.27 256.37 17114.06 88888.00 2019-05-13 15:26:07.000 133 33814.23 256.40 17114.06 88888.00 2019-05-13 15:26:08.000 133 33814.22 256.39 17114.06 88888.00 2019-05-13 15:26:09.000 133 33814.21 256.35 17114.02 88888.00 2019-05-13 15:26:10.000 133 33814.19 256.38 17114.03 37899.31 2019-05-13 15:26:11.000 133 33814.15 256.41 17114.04 88888.00 2019-05-13 15:26:12.000 133 33814.15 256.40 17114.03 88888.00 2019-05-13 15:26:13.000 133 33814.11 256.35 17114.01 88888.00 2019-05-13 15:26:14.000 133 33814.12 256.34 17113.99 88888.00 2019-05-13 15:26:15.000 133 33814.09 256.32 17114.02 37899.26 2019-05-13 15:26:16.000 133 33814.07 256.35 17114.04 88888.00 2019-05-13 15:26:17.000 133 33814.09 256.36 17114.04 88888.00 2019-05-13 15:26:18.000 133 33814.08 256.37 17113.99 88888.00 2019-05-13 15:26:19.000 133 33814.07 256.40 17113.95 88888.00 2019-05-13 15:26:20.000 133 33814.06 256.42 17113.97 37899.18 2019-05-13 15:26:21.000 133 33814.08 256.45 17114.01 88888.00 2019-05-13 15:26:22.000 133 33814.11 256.46 17114.00 88888.00 2019-05-13 15:26:23.000 133 33814.10 256.48 17114.03 88888.00 2019-05-13 15:26:24.000 133 33814.08 256.49 17114.06 88888.00 2019-05-13 15:26:25.000 133 33814.10 256.48 17114.04 37899.18 2019-05-13 15:26:26.000 133 33814.07 256.48 17114.03 88888.00 2019-05-13 15:26:27.000 133 33814.06 256.49 17114.04 88888.00 2019-05-13 15:26:28.000 133 33814.09 256.48 17114.00 88888.00 2019-05-13 15:26:29.000 133 33814.08 256.47 17114.01 88888.00 2019-05-13 15:26:30.000 133 33814.02 256.51 17114.01 37899.16 2019-05-13 15:26:31.000 133 33814.04 256.50 17114.08 88888.00 2019-05-13 15:26:32.000 133 33814.01 256.49 17114.09 88888.00 2019-05-13 15:26:33.000 133 33814.00 256.45 17114.09 88888.00 2019-05-13 15:26:34.000 133 33814.02 256.47 17114.08 88888.00 2019-05-13 15:26:35.000 133 33814.03 256.51 17114.03 37899.03 2019-05-13 15:26:36.000 133 33814.02 256.51 17114.06 88888.00 2019-05-13 15:26:37.000 133 33813.98 256.50 17114.06 88888.00 2019-05-13 15:26:38.000 133 33813.96 256.54 17114.08 88888.00 2019-05-13 15:26:39.000 133 33813.99 256.52 17114.10 88888.00 2019-05-13 15:26:40.000 133 33813.98 256.49 17114.06 37899.12 2019-05-13 15:26:41.000 133 33813.97 256.56 17114.06 88888.00 2019-05-13 15:26:42.000 133 33813.95 256.56 17114.11 88888.00 2019-05-13 15:26:43.000 133 33813.96 256.56 17114.09 88888.00 2019-05-13 15:26:44.000 133 33813.94 256.61 17114.04 88888.00 2019-05-13 15:26:45.000 133 33813.93 256.61 17114.06 37899.05 2019-05-13 15:26:46.000 133 33813.90 256.59 17114.06 88888.00 2019-05-13 15:26:47.000 133 33813.90 256.65 17114.06 88888.00 2019-05-13 15:26:48.000 133 33813.91 256.60 17114.06 88888.00 2019-05-13 15:26:49.000 133 33813.90 256.59 17114.08 88888.00 2019-05-13 15:26:50.000 133 33813.87 256.61 17114.08 37899.04 2019-05-13 15:26:51.000 133 33813.89 256.62 17114.08 88888.00 2019-05-13 15:26:52.000 133 33813.87 256.62 17114.06 88888.00 2019-05-13 15:26:53.000 133 33813.88 256.61 17114.06 88888.00 2019-05-13 15:26:54.000 133 33813.85 256.64 17114.10 88888.00 2019-05-13 15:26:55.000 133 33813.86 256.64 17114.06 37899.08 2019-05-13 15:26:56.000 133 33813.85 256.67 17114.06 88888.00 2019-05-13 15:26:57.000 133 33813.86 256.69 17114.10 88888.00 2019-05-13 15:26:58.000 133 33813.88 256.67 17114.09 88888.00 2019-05-13 15:26:59.000 133 33813.88 256.65 17114.06 88888.00 2019-05-13 15:27:00.000 133 33813.83 256.64 17114.09 37898.90 2019-05-13 15:27:01.000 133 33813.83 256.67 17114.11 88888.00 2019-05-13 15:27:02.000 133 33813.81 256.67 17114.12 88888.00 2019-05-13 15:27:03.000 133 33813.84 256.70 17114.11 88888.00 2019-05-13 15:27:04.000 133 33813.82 256.68 17114.06 88888.00 2019-05-13 15:27:05.000 133 33813.82 256.68 17114.02 37898.95 2019-05-13 15:27:06.000 133 33813.81 256.74 17114.01 88888.00 2019-05-13 15:27:07.000 133 33813.84 256.73 17114.04 88888.00 2019-05-13 15:27:08.000 133 33813.82 256.73 17114.04 88888.00 2019-05-13 15:27:09.000 133 33813.81 256.79 17114.03 88888.00 2019-05-13 15:27:10.000 133 33813.81 256.81 17113.99 37898.99 2019-05-13 15:27:11.000 133 33813.78 256.80 17113.97 88888.00 2019-05-13 15:27:12.000 133 33813.77 256.78 17114.02 88888.00 2019-05-13 15:27:13.000 133 33813.77 256.84 17114.06 88888.00 2019-05-13 15:27:14.000 133 33813.74 256.82 17114.01 88888.00 2019-05-13 15:27:15.000 133 33813.74 256.80 17114.03 37898.91 2019-05-13 15:27:16.000 133 33813.74 256.81 17114.04 88888.00 2019-05-13 15:27:17.000 133 33813.74 256.85 17113.99 88888.00 2019-05-13 15:27:18.000 133 33813.71 256.83 17114.00 88888.00 2019-05-13 15:27:19.000 133 33813.71 256.83 17114.02 88888.00 2019-05-13 15:27:20.000 133 33813.68 256.86 17114.04 37898.87 2019-05-13 15:27:21.000 133 33813.70 256.89 17114.06 88888.00 2019-05-13 15:27:22.000 133 33813.70 256.95 17114.06 88888.00 2019-05-13 15:27:23.000 133 33813.71 256.94 17114.08 88888.00 2019-05-13 15:27:24.000 133 33813.70 256.93 17114.03 88888.00 2019-05-13 15:27:25.000 133 33813.73 256.90 17114.04 37898.85 2019-05-13 15:27:26.000 133 33813.72 256.89 17114.01 88888.00 2019-05-13 15:27:27.000 133 33813.70 256.95 17114.03 88888.00 2019-05-13 15:27:28.000 133 33813.69 256.98 17114.04 88888.00 2019-05-13 15:27:29.000 133 33813.71 256.98 17114.02 88888.00 2019-05-13 15:27:30.000 133 33813.70 257.02 17114.01 37898.81 2019-05-13 15:27:31.000 133 33813.71 257.03 17114.03 88888.00 2019-05-13 15:27:32.000 133 33813.65 256.97 17113.99 88888.00 2019-05-13 15:27:33.000 133 33813.64 256.99 17113.99 88888.00 2019-05-13 15:27:34.000 133 33813.64 257.03 17113.99 88888.00 2019-05-13 15:27:35.000 133 33813.60 257.03 17114.01 37898.90 2019-05-13 15:27:36.000 133 33813.58 257.02 17114.02 88888.00 2019-05-13 15:27:37.000 133 33813.58 257.02 17114.03 88888.00 2019-05-13 15:27:38.000 133 33813.57 257.06 17114.01 88888.00 2019-05-13 15:27:39.000 133 33813.58 257.10 17114.00 88888.00 2019-05-13 15:27:40.000 133 33813.56 257.13 17114.00 37898.79 2019-05-13 15:27:41.000 133 33813.54 257.10 17114.02 88888.00 2019-05-13 15:27:42.000 133 33813.49 257.08 17114.01 88888.00 2019-05-13 15:27:43.000 133 33813.46 257.10 17114.00 88888.00 2019-05-13 15:27:44.000 133 33813.45 257.13 17114.01 88888.00 2019-05-13 15:27:45.000 133 33813.45 257.15 17114.01 37898.72 2019-05-13 15:27:46.000 133 33813.45 257.16 17114.00 88888.00 2019-05-13 15:27:47.000 133 33813.43 257.17 17114.01 88888.00 2019-05-13 15:27:48.000 133 33813.43 257.19 17114.06 88888.00 2019-05-13 15:27:49.000 133 33813.42 257.21 17114.01 88888.00 2019-05-13 15:27:50.000 133 33813.39 257.25 17114.02 37898.65 2019-05-13 15:27:51.000 133 33813.38 257.25 17114.03 88888.00 2019-05-13 15:27:52.000 133 33813.36 257.24 17114.08 88888.00 2019-05-13 15:27:53.000 133 33813.37 257.25 17114.08 88888.00 2019-05-13 15:27:54.000 133 33813.39 257.24 17114.04 88888.00 2019-05-13 15:27:55.000 133 33813.37 257.23 17114.03 37898.64 2019-05-13 15:27:56.000 133 33813.36 257.23 17114.03 88888.00 2019-05-13 15:27:57.000 133 33813.35 257.23 17114.04 88888.00 2019-05-13 15:27:58.000 133 33813.34 257.25 17114.08 88888.00 2019-05-13 15:27:59.000 133 33813.36 257.29 17114.09 88888.00 2019-05-13 15:28:00.000 133 33813.32 257.30 17114.08 37898.52 2019-05-13 15:28:01.000 133 33813.35 257.33 17114.09 88888.00 2019-05-13 15:28:02.000 133 33813.35 257.34 17114.06 88888.00 2019-05-13 15:28:03.000 133 33813.33 257.36 17114.09 88888.00 2019-05-13 15:28:04.000 133 33813.26 257.33 17114.04 88888.00 2019-05-13 15:28:05.000 133 33813.26 257.33 17114.06 37898.49 2019-05-13 15:28:06.000 133 33813.26 257.34 17114.04 88888.00 2019-05-13 15:28:07.000 133 33813.24 257.40 17114.04 88888.00 2019-05-13 15:28:08.000 133 33813.19 257.41 17114.06 88888.00 2019-05-13 15:28:09.000 133 33813.23 257.47 17114.06 88888.00 2019-05-13 15:28:10.000 133 33813.22 257.50 17114.06 37898.48 2019-05-13 15:28:11.000 133 33813.18 257.50 17114.06 88888.00 2019-05-13 15:28:12.000 133 33813.17 257.50 17114.08 88888.00 2019-05-13 15:28:13.000 133 33813.15 257.50 17114.13 88888.00 2019-05-13 15:28:14.000 133 33813.11 257.51 17114.09 88888.00 2019-05-13 15:28:15.000 133 33813.13 257.54 17114.11 37898.37 2019-05-13 15:28:16.000 133 33813.09 257.55 17114.06 88888.00 2019-05-13 15:28:17.000 133 33813.06 257.50 17114.11 88888.00 2019-05-13 15:28:18.000 133 33813.06 257.51 17114.06 88888.00 2019-05-13 15:28:19.000 133 33813.07 257.53 17114.09 88888.00 2019-05-13 15:28:20.000 133 33813.05 257.58 17114.09 37898.32 2019-05-13 15:28:21.000 133 33813.06 257.66 17114.10 88888.00 2019-05-13 15:28:22.000 133 33813.03 257.68 17114.15 88888.00 2019-05-13 15:28:23.000 133 33812.99 257.65 17114.12 88888.00 2019-05-13 15:28:24.000 133 33812.99 257.67 17114.13 88888.00 2019-05-13 15:28:25.000 133 33812.96 257.65 17114.13 37898.34 2019-05-13 15:28:26.000 133 33812.93 257.64 17114.12 88888.00 2019-05-13 15:28:27.000 133 33812.94 257.66 17114.08 88888.00 2019-05-13 15:28:28.000 133 33812.87 257.69 17114.09 88888.00 2019-05-13 15:28:29.000 133 33812.86 257.69 17114.15 88888.00 2019-05-13 15:28:30.000 133 33812.84 257.67 17114.11 37898.22 2019-05-13 15:28:31.000 133 33812.85 257.69 17114.11 88888.00 2019-05-13 15:28:32.000 133 33812.81 257.71 17114.08 88888.00 2019-05-13 15:28:33.000 133 33812.74 257.78 17114.11 88888.00 2019-05-13 15:28:34.000 133 33812.71 257.83 17114.12 88888.00 2019-05-13 15:28:35.000 133 33812.69 257.88 17114.08 37898.05 2019-05-13 15:28:36.000 133 33812.65 257.86 17114.06 88888.00 2019-05-13 15:28:37.000 133 33812.59 257.89 17114.03 88888.00 2019-05-13 15:28:38.000 133 33812.62 257.89 17114.08 88888.00 2019-05-13 15:28:39.000 133 33812.65 257.88 17114.06 88888.00 2019-05-13 15:28:40.000 133 33812.64 257.91 17114.06 37897.97 2019-05-13 15:28:41.000 133 33812.63 257.95 17114.11 88888.00 2019-05-13 15:28:42.000 133 33812.62 257.98 17114.17 88888.00 2019-05-13 15:28:43.000 133 33812.57 257.99 17114.15 88888.00 2019-05-13 15:28:44.000 133 33812.57 258.01 17114.19 88888.00 2019-05-13 15:28:45.000 133 33812.55 258.00 17114.22 37897.90 2019-05-13 15:28:46.000 133 33812.53 257.98 17114.20 88888.00 2019-05-13 15:28:47.000 133 33812.51 257.99 17114.15 88888.00 2019-05-13 15:28:48.000 133 33812.50 258.03 17114.17 88888.00 2019-05-13 15:28:49.000 133 33812.49 258.09 17114.20 88888.00 2019-05-13 15:28:50.000 133 33812.44 258.13 17114.20 37897.87 2019-05-13 15:28:51.000 133 33812.44 258.15 17114.17 88888.00 2019-05-13 15:28:52.000 133 33812.43 258.18 17114.19 88888.00 2019-05-13 15:28:53.000 133 33812.41 258.17 17114.24 88888.00 2019-05-13 15:28:54.000 133 33812.36 258.18 17114.24 88888.00 2019-05-13 15:28:55.000 133 33812.32 258.19 17114.20 37897.76 2019-05-13 15:28:56.000 133 33812.32 258.22 17114.13 88888.00 2019-05-13 15:28:57.000 133 33812.30 258.29 17114.11 88888.00 2019-05-13 15:28:58.000 133 33812.31 258.28 17114.12 88888.00 2019-05-13 15:28:59.000 133 33812.31 258.33 17114.12 88888.00 2019-05-13 15:29:00.000 133 33812.29 258.32 17114.17 37897.64 2019-05-13 15:29:01.000 133 33812.22 258.36 17114.20 88888.00 2019-05-13 15:29:02.000 133 33812.22 258.40 17114.22 88888.00 2019-05-13 15:29:03.000 133 33812.22 258.42 17114.22 88888.00 2019-05-13 15:29:04.000 133 33812.15 258.40 17114.17 88888.00 2019-05-13 15:29:05.000 133 33812.09 258.45 17114.19 37897.70 2019-05-13 15:29:06.000 133 33812.09 258.50 17114.24 88888.00 2019-05-13 15:29:07.000 133 33812.11 258.47 17114.20 88888.00 2019-05-13 15:29:08.000 133 33812.07 258.48 17114.22 88888.00 2019-05-13 15:29:09.000 133 33812.05 258.54 17114.22 88888.00 2019-05-13 15:29:10.000 133 33812.00 258.55 17114.22 37897.55 2019-05-13 15:29:11.000 133 33811.99 258.59 17114.20 88888.00 2019-05-13 15:29:12.000 133 33812.01 258.64 17114.24 88888.00 2019-05-13 15:29:13.000 133 33811.99 258.63 17114.29 88888.00 2019-05-13 15:29:14.000 133 33811.98 258.63 17114.27 88888.00 2019-05-13 15:29:15.000 133 33811.94 258.66 17114.24 37897.42 2019-05-13 15:29:16.000 133 33811.90 258.70 17114.24 88888.00 2019-05-13 15:29:17.000 133 33811.90 258.68 17114.19 88888.00 2019-05-13 15:29:18.000 133 33811.88 258.72 17114.24 88888.00 2019-05-13 15:29:19.000 133 33811.87 258.77 17114.24 88888.00 2019-05-13 15:29:20.000 133 33811.83 258.77 17114.19 37897.34 2019-05-13 15:29:21.000 133 33811.83 258.81 17114.19 88888.00 2019-05-13 15:29:22.000 133 33811.79 258.83 17114.18 88888.00 2019-05-13 15:29:23.000 133 33811.78 258.85 17114.18 88888.00 2019-05-13 15:29:24.000 133 33811.78 258.89 17114.22 88888.00 2019-05-13 15:29:25.000 133 33811.75 258.90 17114.22 37897.27 2019-05-13 15:29:26.000 133 33811.74 258.91 17114.19 88888.00 2019-05-13 15:29:27.000 133 33811.70 258.96 17114.15 88888.00 2019-05-13 15:29:28.000 133 33811.68 258.96 17114.22 88888.00 2019-05-13 15:29:29.000 133 33811.68 258.96 17114.25 88888.00 2019-05-13 15:29:30.000 133 33811.68 259.00 17114.26 37897.25 2019-05-13 15:29:31.000 133 33811.68 258.98 17114.22 88888.00 2019-05-13 15:29:32.000 133 33811.67 259.03 17114.22 88888.00 2019-05-13 15:29:33.000 133 33811.65 259.04 17114.22 88888.00 2019-05-13 15:29:34.000 133 33811.64 259.04 17114.24 88888.00 2019-05-13 15:29:35.000 133 33811.61 259.07 17114.22 37897.15 2019-05-13 15:29:36.000 133 33811.60 259.04 17114.20 88888.00 2019-05-13 15:29:37.000 133 33811.61 259.04 17114.22 88888.00 2019-05-13 15:29:38.000 133 33811.61 259.04 17114.19 88888.00 2019-05-13 15:29:39.000 133 33811.62 259.06 17114.17 88888.00 2019-05-13 15:29:40.000 133 33811.62 259.09 17114.17 37897.02 2019-05-13 15:29:41.000 133 33811.63 259.10 17114.17 88888.00 2019-05-13 15:29:42.000 133 33811.62 259.12 17114.18 88888.00 2019-05-13 15:29:43.000 133 33811.60 259.17 17114.24 88888.00 2019-05-13 15:29:44.000 133 33811.56 259.19 17114.18 88888.00 2019-05-13 15:29:45.000 133 33811.56 259.16 17114.15 37897.14 2019-05-13 15:29:46.000 133 33811.56 259.23 17114.15 88888.00 2019-05-13 15:29:47.000 133 33811.54 259.24 17114.17 88888.00 2019-05-13 15:29:48.000 133 33811.56 259.27 17114.18 88888.00 2019-05-13 15:29:49.000 133 33811.53 259.25 17114.13 88888.00 2019-05-13 15:29:50.000 133 33811.56 259.28 17114.12 37897.11 2019-05-13 15:29:51.000 133 33811.53 259.29 17114.10 88888.00 2019-05-13 15:29:52.000 133 33811.51 259.32 17114.11 88888.00 2019-05-13 15:29:53.000 133 33811.55 259.35 17114.12 88888.00 2019-05-13 15:29:54.000 133 33811.50 259.36 17114.15 88888.00 2019-05-13 15:29:55.000 133 33811.51 259.36 17114.11 37896.98 2019-05-13 15:29:56.000 133 33811.50 259.37 17114.11 88888.00 2019-05-13 15:29:57.000 133 33811.46 259.38 17114.12 88888.00 2019-05-13 15:29:58.000 133 33811.43 259.42 17114.12 88888.00 2019-05-13 15:29:59.000 133 33811.41 259.42 17114.09 88888.00 2019-05-13 15:30:00.000 133 33811.39 259.46 17114.09 37897.05 2019-05-13 15:30:01.000 133 33811.40 259.49 17114.13 88888.00 2019-05-13 15:30:02.000 133 33811.36 259.49 17114.11 88888.00 2019-05-13 15:30:03.000 133 33811.37 259.52 17114.11 88888.00 2019-05-13 15:30:04.000 133 33811.38 259.58 17114.12 88888.00 2019-05-13 15:30:05.000 133 33811.33 259.60 17114.15 37896.83 2019-05-13 15:30:06.000 133 33811.34 259.63 17114.11 88888.00 2019-05-13 15:30:07.000 133 33811.33 259.66 17114.13 88888.00 2019-05-13 15:30:08.000 133 33811.33 259.68 17114.15 88888.00 2019-05-13 15:30:09.000 133 33811.35 259.67 17114.17 88888.00 2019-05-13 15:30:10.000 133 33811.35 259.66 17114.19 37896.83 2019-05-13 15:30:11.000 133 33811.31 259.70 17114.15 88888.00 2019-05-13 15:30:12.000 133 33811.31 259.72 17114.09 88888.00 2019-05-13 15:30:13.000 133 33811.32 259.76 17114.10 88888.00 2019-05-13 15:30:14.000 133 33811.30 259.76 17114.15 88888.00 2019-05-13 15:30:15.000 133 33811.30 259.77 17114.17 37896.84 2019-05-13 15:30:16.000 133 33811.30 259.79 17114.17 88888.00 2019-05-13 15:30:17.000 133 33811.32 259.79 17114.15 88888.00 2019-05-13 15:30:18.000 133 33811.30 259.81 17114.15 88888.00 2019-05-13 15:30:19.000 133 33811.27 259.87 17114.11 88888.00 2019-05-13 15:30:20.000 133 33811.28 259.93 17114.12 37896.83 2019-05-13 15:30:21.000 133 33811.28 259.92 17114.15 88888.00 2019-05-13 15:30:22.000 133 33811.28 259.89 17114.11 88888.00 2019-05-13 15:30:23.000 133 33811.30 259.94 17114.10 88888.00 2019-05-13 15:30:24.000 133 33811.28 259.98 17114.09 88888.00 2019-05-13 15:30:25.000 133 33811.26 259.98 17114.08 37896.81 2019-05-13 15:30:26.000 133 33811.24 260.01 17114.09 88888.00 2019-05-13 15:30:27.000 133 33811.25 260.03 17114.11 88888.00 2019-05-13 15:30:28.000 133 33811.26 260.03 17114.08 88888.00 2019-05-13 15:30:29.000 133 33811.24 260.04 17114.06 88888.00 2019-05-13 15:30:30.000 133 33811.23 260.07 17114.08 37896.76 2019-05-13 15:30:31.000 133 33811.22 260.10 17114.08 88888.00 2019-05-13 15:30:32.000 133 33811.21 260.11 17114.08 88888.00 2019-05-13 15:30:33.000 133 33811.24 260.12 17114.10 88888.00 2019-05-13 15:30:34.000 133 33811.19 260.15 17114.13 88888.00 2019-05-13 15:30:35.000 133 33811.19 260.18 17114.15 37896.69 2019-05-13 15:30:36.000 133 33811.18 260.16 17114.13 88888.00 2019-05-13 15:30:37.000 133 33811.15 260.18 17114.09 88888.00 2019-05-13 15:30:38.000 133 33811.17 260.21 17114.09 88888.00 2019-05-13 15:30:39.000 133 33811.17 260.20 17114.10 88888.00 2019-05-13 15:30:40.000 133 33811.16 260.24 17114.06 37896.70 2019-05-13 15:30:41.000 133 33811.15 260.28 17114.09 88888.00 2019-05-13 15:30:42.000 133 33811.10 260.32 17114.11 88888.00 2019-05-13 15:30:43.000 133 33811.11 260.31 17114.09 88888.00 2019-05-13 15:30:44.000 133 33811.10 260.31 17114.08 88888.00 2019-05-13 15:30:45.000 133 33811.11 260.32 17114.09 37896.78 2019-05-13 15:30:46.000 133 33811.13 260.34 17114.11 88888.00 2019-05-13 15:30:47.000 133 33811.10 260.36 17114.10 88888.00 2019-05-13 15:30:48.000 133 33811.08 260.40 17114.12 88888.00 2019-05-13 15:30:49.000 133 33811.08 260.42 17114.10 88888.00 2019-05-13 15:30:50.000 133 33811.12 260.42 17114.08 37896.60 2019-05-13 15:30:51.000 133 33811.13 260.41 17114.06 88888.00 2019-05-13 15:30:52.000 133 33811.12 260.47 17114.09 88888.00 2019-05-13 15:30:53.000 133 33811.12 260.50 17114.09 88888.00 2019-05-13 15:30:54.000 133 33811.13 260.49 17114.11 88888.00 2019-05-13 15:30:55.000 133 33811.18 260.51 17114.15 37896.72 2019-05-13 15:30:56.000 133 33811.17 260.57 17114.15 88888.00 2019-05-13 15:30:57.000 133 33811.14 260.60 17114.15 88888.00 2019-05-13 15:30:58.000 133 33811.12 260.66 17114.13 88888.00 2019-05-13 15:30:59.000 133 33811.12 260.62 17114.15 88888.00 2019-05-13 15:31:00.000 133 33811.16 260.61 17114.18 37896.68 2019-05-13 15:31:01.000 133 33811.18 260.62 17114.15 88888.00 2019-05-13 15:31:02.000 133 33811.19 260.63 17114.15 88888.00 2019-05-13 15:31:03.000 133 33811.15 260.68 17114.17 88888.00 2019-05-13 15:31:04.000 133 33811.15 260.68 17114.15 88888.00 2019-05-13 15:31:05.000 133 33811.10 260.66 17114.17 37896.59 2019-05-13 15:31:06.000 133 33811.13 260.67 17114.15 88888.00 2019-05-13 15:31:07.000 133 33811.10 260.70 17114.10 88888.00 2019-05-13 15:31:08.000 133 33811.07 260.70 17114.10 88888.00 2019-05-13 15:31:09.000 133 33811.09 260.71 17114.15 88888.00 2019-05-13 15:31:10.000 133 33811.12 260.71 17114.15 37896.69 2019-05-13 15:31:11.000 133 33811.16 260.74 17114.15 88888.00 2019-05-13 15:31:12.000 133 33811.15 260.73 17114.17 88888.00 2019-05-13 15:31:13.000 133 33811.15 260.71 17114.15 88888.00 2019-05-13 15:31:14.000 133 33811.14 260.70 17114.13 88888.00 2019-05-13 15:31:15.000 133 33811.11 260.75 17114.10 37896.64 2019-05-13 15:31:16.000 133 33811.08 260.74 17114.15 88888.00 2019-05-13 15:31:17.000 133 33811.08 260.79 17114.15 88888.00 2019-05-13 15:31:18.000 133 33811.08 260.80 17114.13 88888.00 2019-05-13 15:31:19.000 133 33811.06 260.77 17114.11 88888.00 2019-05-13 15:31:20.000 133 33811.03 260.77 17114.13 37896.50 2019-05-13 15:31:21.000 133 33811.02 260.75 17114.08 88888.00 2019-05-13 15:31:22.000 133 33811.01 260.75 17114.08 88888.00 2019-05-13 15:31:23.000 133 33810.98 260.76 17114.11 88888.00 2019-05-13 15:31:24.000 133 33811.00 260.79 17114.11 88888.00 2019-05-13 15:31:25.000 133 33810.99 260.83 17114.11 37896.47 2019-05-13 15:31:26.000 133 33810.96 260.84 17114.12 88888.00 2019-05-13 15:31:27.000 133 33810.96 260.86 17114.15 88888.00 2019-05-13 15:31:28.000 133 33810.92 260.87 17114.15 88888.00 2019-05-13 15:31:29.000 133 33810.91 260.87 17114.15 88888.00 2019-05-13 15:31:30.000 133 33810.91 260.90 17114.15 37896.45 2019-05-13 15:31:31.000 133 33810.95 260.93 17114.13 88888.00 2019-05-13 15:31:32.000 133 33810.91 260.95 17114.13 88888.00 2019-05-13 15:31:33.000 133 33810.92 260.99 17114.08 88888.00 2019-05-13 15:31:34.000 133 33810.92 261.03 17114.08 88888.00 2019-05-13 15:31:35.000 133 33810.88 261.02 17114.09 37896.48 2019-05-13 15:31:36.000 133 33810.85 261.02 17114.08 88888.00 2019-05-13 15:31:37.000 133 33810.87 261.07 17114.12 88888.00 2019-05-13 15:31:38.000 133 33810.89 261.04 17114.08 88888.00 2019-05-13 15:31:39.000 133 33810.87 261.05 17114.04 88888.00 2019-05-13 15:31:40.000 133 33810.85 261.07 17114.08 37896.46 2019-05-13 15:31:41.000 133 33810.89 261.09 17114.08 88888.00 2019-05-13 15:31:42.000 133 33810.87 261.13 17114.08 88888.00 2019-05-13 15:31:43.000 133 33810.89 261.17 17114.08 88888.00 2019-05-13 15:31:44.000 133 33810.85 261.20 17114.08 88888.00 2019-05-13 15:31:45.000 133 33810.83 261.26 17114.09 37896.39 2019-05-13 15:31:46.000 133 33810.80 261.28 17114.11 88888.00 2019-05-13 15:31:47.000 133 33810.78 261.29 17114.15 88888.00 2019-05-13 15:31:48.000 133 33810.79 261.28 17114.13 88888.00 2019-05-13 15:31:49.000 133 33810.80 261.25 17114.09 88888.00 2019-05-13 15:31:50.000 133 33810.83 261.26 17114.08 37896.39 2019-05-13 15:31:51.000 133 33810.85 261.23 17114.08 88888.00 2019-05-13 15:31:52.000 133 33810.81 261.23 17114.12 88888.00 2019-05-13 15:31:53.000 133 33810.78 261.25 17114.11 88888.00 2019-05-13 15:31:54.000 133 33810.79 261.25 17114.10 88888.00 2019-05-13 15:31:55.000 133 33810.80 261.32 17114.09 37896.32 2019-05-13 15:31:56.000 133 33810.81 261.34 17114.10 88888.00 2019-05-13 15:31:57.000 133 33810.79 261.35 17114.12 88888.00 2019-05-13 15:31:58.000 133 33810.81 261.35 17114.11 88888.00 2019-05-13 15:31:59.000 133 33810.79 261.34 17114.12 88888.00 2019-05-13 15:32:00.000 133 33810.78 261.36 17114.10 37896.34 2019-05-13 15:32:01.000 133 33810.77 261.38 17114.09 88888.00 2019-05-13 15:32:02.000 133 33810.75 261.38 17114.06 88888.00 2019-05-13 15:32:03.000 133 33810.77 261.41 17114.03 88888.00 2019-05-13 15:32:04.000 133 33810.73 261.42 17114.09 88888.00 2019-05-13 15:32:05.000 133 33810.73 261.43 17114.11 37896.23 2019-05-13 15:32:06.000 133 33810.75 261.40 17114.09 88888.00 2019-05-13 15:32:07.000 133 33810.70 261.43 17114.13 88888.00 2019-05-13 15:32:08.000 133 33810.66 261.45 17114.15 88888.00 2019-05-13 15:32:09.000 133 33810.68 261.47 17114.15 88888.00 2019-05-13 15:32:10.000 133 33810.64 261.42 17114.10 37896.26 2019-05-13 15:32:11.000 133 33810.65 261.43 17114.08 88888.00 2019-05-13 15:32:12.000 133 33810.66 261.42 17114.12 88888.00 2019-05-13 15:32:13.000 133 33810.64 261.43 17114.13 88888.00 2019-05-13 15:32:14.000 133 33810.67 261.46 17114.06 88888.00 2019-05-13 15:32:15.000 133 33810.66 261.48 17114.06 37896.28 2019-05-13 15:32:16.000 133 33810.67 261.47 17114.08 88888.00 2019-05-13 15:32:17.000 133 33810.67 261.48 17114.09 88888.00 2019-05-13 15:32:18.000 133 33810.66 261.48 17114.08 88888.00 2019-05-13 15:32:19.000 133 33810.67 261.48 17114.12 88888.00 2019-05-13 15:32:20.000 133 33810.69 261.52 17114.08 37896.23 2019-05-13 15:32:21.000 133 33810.68 261.53 17114.08 88888.00 2019-05-13 15:32:22.000 133 33810.62 261.52 17114.06 88888.00 2019-05-13 15:32:23.000 133 33810.63 261.53 17114.03 88888.00 2019-05-13 15:32:24.000 133 33810.68 261.55 17114.06 88888.00 2019-05-13 15:32:25.000 133 33810.68 261.56 17114.06 37896.21 2019-05-13 15:32:26.000 133 33810.67 261.58 17114.03 88888.00 2019-05-13 15:32:27.000 133 33810.70 261.57 17114.08 88888.00 2019-05-13 15:32:28.000 133 33810.74 261.59 17114.12 88888.00 2019-05-13 15:32:29.000 133 33810.78 261.67 17114.15 88888.00 2019-05-13 15:32:30.000 133 33810.75 261.62 17114.15 37896.19 2019-05-13 15:32:31.000 133 33810.73 261.63 17114.13 88888.00 2019-05-13 15:32:32.000 133 33810.73 261.64 17114.08 88888.00 2019-05-13 15:32:33.000 133 33810.73 261.66 17114.08 88888.00 2019-05-13 15:32:34.000 133 33810.73 261.64 17114.06 88888.00 2019-05-13 15:32:35.000 133 33810.76 261.63 17114.08 37896.28 2019-05-13 15:32:36.000 133 33810.73 261.60 17114.08 88888.00 2019-05-13 15:32:37.000 133 33810.70 261.60 17114.03 88888.00 2019-05-13 15:32:38.000 133 33810.70 261.63 17114.02 88888.00 2019-05-13 15:32:39.000 133 33810.69 261.62 17114.03 88888.00 2019-05-13 15:32:40.000 133 33810.74 261.61 17114.08 37896.17 2019-05-13 15:32:41.000 133 33810.75 261.62 17114.10 88888.00 2019-05-13 15:32:42.000 133 33810.76 261.65 17114.12 88888.00 2019-05-13 15:32:43.000 133 33810.71 261.66 17114.10 88888.00 2019-05-13 15:32:44.000 133 33810.67 261.66 17114.12 88888.00 2019-05-13 15:32:45.000 133 33810.68 261.64 17114.15 37896.26 2019-05-13 15:32:46.000 133 33810.69 261.65 17114.15 88888.00 2019-05-13 15:32:47.000 133 33810.69 261.66 17114.17 88888.00 2019-05-13 15:32:48.000 133 33810.64 261.65 17114.12 88888.00 2019-05-13 15:32:49.000 133 33810.65 261.65 17114.12 88888.00 2019-05-13 15:32:50.000 133 33810.71 261.70 17114.12 37896.30 2019-05-13 15:32:51.000 133 33810.69 261.74 17114.15 88888.00 2019-05-13 15:32:52.000 133 33810.68 261.70 17114.11 88888.00 2019-05-13 15:32:53.000 133 33810.67 261.70 17114.17 88888.00 2019-05-13 15:32:54.000 133 33810.66 261.70 17114.20 88888.00 2019-05-13 15:32:55.000 133 33810.66 261.72 17114.19 37896.17 2019-05-13 15:32:56.000 133 33810.64 261.76 17114.20 88888.00 2019-05-13 15:32:57.000 133 33810.62 261.76 17114.20 88888.00 2019-05-13 15:32:58.000 133 33810.61 261.75 17114.20 88888.00 2019-05-13 15:32:59.000 133 33810.62 261.75 17114.17 88888.00 2019-05-13 15:33:00.000 133 33810.62 261.76 17114.17 37896.26 2019-05-13 15:33:01.000 133 33810.63 261.76 17114.17 88888.00 2019-05-13 15:33:02.000 133 33810.66 261.76 17114.17 88888.00 2019-05-13 15:33:03.000 133 33810.64 261.75 17114.17 88888.00 2019-05-13 15:33:04.000 133 33810.64 261.73 17114.17 88888.00 2019-05-13 15:33:05.000 133 33810.65 261.77 17114.15 37896.28 2019-05-13 15:33:06.000 133 33810.62 261.80 17114.18 88888.00 2019-05-13 15:33:07.000 133 33810.62 261.82 17114.18 88888.00 2019-05-13 15:33:08.000 133 33810.65 261.83 17114.22 88888.00 2019-05-13 15:33:09.000 133 33810.64 261.83 17114.17 88888.00 2019-05-13 15:33:10.000 133 33810.64 261.85 17114.18 37896.32 2019-05-13 15:33:11.000 133 33810.67 261.88 17114.22 88888.00 2019-05-13 15:33:12.000 133 33810.68 261.91 17114.15 88888.00 2019-05-13 15:33:13.000 133 33810.65 261.90 17114.15 88888.00 2019-05-13 15:33:14.000 133 33810.66 261.87 17114.17 88888.00 2019-05-13 15:33:15.000 133 33810.66 261.89 17114.17 37896.24 2019-05-13 15:33:16.000 133 33810.67 261.88 17114.15 88888.00 2019-05-13 15:33:17.000 133 33810.68 261.92 17114.17 88888.00 2019-05-13 15:33:18.000 133 33810.67 261.93 17114.18 88888.00 2019-05-13 15:33:19.000 133 33810.66 261.95 17114.19 88888.00 2019-05-13 15:33:20.000 133 33810.64 261.96 17114.15 37896.31 2019-05-13 15:33:21.000 133 33810.69 261.95 17114.15 88888.00 2019-05-13 15:33:22.000 133 33810.69 261.93 17114.19 88888.00 2019-05-13 15:33:23.000 133 33810.72 261.95 17114.19 88888.00 2019-05-13 15:33:24.000 133 33810.73 261.93 17114.20 88888.00 2019-05-13 15:33:25.000 133 33810.68 261.94 17114.19 37896.25 2019-05-13 15:33:26.000 133 33810.67 261.93 17114.18 88888.00 2019-05-13 15:33:27.000 133 33810.65 261.94 17114.17 88888.00 2019-05-13 15:33:28.000 133 33810.63 261.89 17114.12 88888.00 2019-05-13 15:33:29.000 133 33810.64 261.91 17114.17 88888.00 2019-05-13 15:33:30.000 133 33810.64 261.95 17114.17 37896.23 2019-05-13 15:33:31.000 133 33810.63 261.92 17114.18 88888.00 2019-05-13 15:33:32.000 133 33810.63 261.92 17114.22 88888.00 2019-05-13 15:33:33.000 133 33810.64 261.94 17114.19 88888.00 2019-05-13 15:33:34.000 133 33810.61 261.92 17114.20 88888.00 2019-05-13 15:33:35.000 133 33810.61 261.95 17114.18 37896.23 2019-05-13 15:33:36.000 133 33810.61 261.94 17114.19 88888.00 2019-05-13 15:33:37.000 133 33810.62 261.92 17114.19 88888.00 2019-05-13 15:33:38.000 133 33810.55 261.88 17114.18 88888.00 2019-05-13 15:33:39.000 133 33810.51 261.91 17114.17 88888.00 2019-05-13 15:33:40.000 133 33810.57 261.94 17114.20 37896.23 2019-05-13 15:33:41.000 133 33810.57 261.95 17114.19 88888.00 2019-05-13 15:33:42.000 133 33810.56 261.99 17114.22 88888.00 2019-05-13 15:33:43.000 133 33810.54 262.01 17114.22 88888.00 2019-05-13 15:33:44.000 133 33810.54 261.98 17114.24 88888.00 2019-05-13 15:33:45.000 133 33810.54 261.98 17114.22 37896.13 2019-05-13 15:33:46.000 133 33810.55 261.99 17114.15 88888.00 2019-05-13 15:33:47.000 133 33810.52 262.02 17114.17 88888.00 2019-05-13 15:33:48.000 133 33810.51 262.03 17114.22 88888.00 2019-05-13 15:33:49.000 133 33810.54 262.04 17114.19 88888.00 2019-05-13 15:33:50.000 133 33810.54 262.06 17114.18 37896.07 2019-05-13 15:33:51.000 133 33810.51 262.08 17114.19 88888.00 2019-05-13 15:33:52.000 133 33810.53 262.08 17114.18 88888.00 2019-05-13 15:33:53.000 133 33810.55 262.04 17114.19 88888.00 2019-05-13 15:33:54.000 133 33810.58 262.05 17114.22 88888.00 2019-05-13 15:33:55.000 133 33810.56 262.05 17114.17 37896.15 2019-05-13 15:33:56.000 133 33810.55 262.05 17114.15 88888.00 2019-05-13 15:33:57.000 133 33810.51 262.06 17114.19 88888.00 2019-05-13 15:33:58.000 133 33810.54 262.07 17114.15 88888.00 2019-05-13 15:33:59.000 133 33810.52 262.07 17114.15 88888.00 2019-05-13 15:34:00.000 133 33810.51 262.06 17114.17 37896.14 2019-05-13 15:34:01.000 133 33810.53 262.09 17114.19 88888.00 2019-05-13 15:34:02.000 133 33810.53 262.10 17114.19 88888.00 2019-05-13 15:34:03.000 133 33810.53 262.13 17114.17 88888.00 2019-05-13 15:34:04.000 133 33810.50 262.12 17114.17 88888.00 2019-05-13 15:34:05.000 133 33810.50 262.12 17114.17 37896.16 2019-05-13 15:34:06.000 133 33810.52 262.07 17114.19 88888.00 2019-05-13 15:34:07.000 133 33810.51 262.08 17114.18 88888.00 2019-05-13 15:34:08.000 133 33810.47 262.07 17114.15 88888.00 2019-05-13 15:34:09.000 133 33810.48 262.07 17114.15 88888.00 2019-05-13 15:34:10.000 133 33810.45 262.10 17114.15 37895.99 2019-05-13 15:34:11.000 133 33810.45 262.05 17114.17 88888.00 2019-05-13 15:34:12.000 133 33810.46 262.05 17114.15 88888.00 2019-05-13 15:34:13.000 133 33810.47 262.03 17114.12 88888.00 2019-05-13 15:34:14.000 133 33810.49 262.07 17114.17 88888.00 2019-05-13 15:34:15.000 133 33810.51 262.10 17114.13 37896.05 2019-05-13 15:34:16.000 133 33810.46 262.10 17114.11 88888.00 2019-05-13 15:34:17.000 133 33810.43 262.10 17114.08 88888.00 2019-05-13 15:34:18.000 133 33810.44 262.13 17114.06 88888.00 2019-05-13 15:34:19.000 133 33810.50 262.13 17114.09 88888.00 2019-05-13 15:34:20.000 133 33810.53 262.12 17114.13 37896.06 2019-05-13 15:34:21.000 133 33810.50 262.12 17114.12 88888.00 2019-05-13 15:34:22.000 133 33810.47 262.10 17114.09 88888.00 2019-05-13 15:34:23.000 133 33810.46 262.09 17114.10 88888.00 2019-05-13 15:34:24.000 133 33810.48 262.10 17114.15 88888.00 2019-05-13 15:34:25.000 133 33810.50 262.09 17114.15 37896.08 2019-05-13 15:34:26.000 133 33810.56 262.10 17114.11 88888.00 2019-05-13 15:34:27.000 133 33810.57 262.10 17114.08 88888.00 2019-05-13 15:34:28.000 133 33810.52 262.08 17114.10 88888.00 2019-05-13 15:34:29.000 133 33810.54 262.11 17114.17 88888.00 2019-05-13 15:34:30.000 133 33810.58 262.07 17114.18 37896.03 2019-05-13 15:34:31.000 133 33810.55 262.08 17114.15 88888.00 2019-05-13 15:34:32.000 133 33810.53 262.11 17114.08 88888.00 2019-05-13 15:34:33.000 133 33810.56 262.13 17114.10 88888.00 2019-05-13 15:34:34.000 133 33810.58 262.13 17114.08 88888.00 2019-05-13 15:34:35.000 133 33810.59 262.19 17114.06 37896.10 2019-05-13 15:34:36.000 133 33810.60 262.18 17114.06 88888.00 2019-05-13 15:34:37.000 133 33810.64 262.19 17114.04 88888.00 2019-05-13 15:34:38.000 133 33810.62 262.15 17114.08 88888.00 2019-05-13 15:34:39.000 133 33810.59 262.14 17114.13 88888.00 2019-05-13 15:34:40.000 133 33810.54 262.11 17114.10 37896.14 2019-05-13 15:34:41.000 133 33810.54 262.10 17114.09 88888.00 2019-05-13 15:34:42.000 133 33810.56 262.12 17114.08 88888.00 2019-05-13 15:34:43.000 133 33810.58 262.12 17114.06 88888.00 2019-05-13 15:34:44.000 133 33810.55 262.10 17114.06 88888.00 2019-05-13 15:34:45.000 133 33810.53 262.11 17114.06 37896.06 2019-05-13 15:34:46.000 133 33810.57 262.11 17114.08 88888.00 2019-05-13 15:34:47.000 133 33810.66 262.08 17114.09 88888.00 2019-05-13 15:34:48.000 133 33810.59 262.08 17114.08 88888.00 2019-05-13 15:34:49.000 133 33810.62 262.10 17114.15 88888.00 2019-05-13 15:34:50.000 133 33810.61 262.11 17114.10 37896.23 2019-05-13 15:34:51.000 133 33810.56 262.08 17114.09 88888.00 2019-05-13 15:34:52.000 133 33810.62 262.09 17114.08 88888.00 2019-05-13 15:34:53.000 133 33810.62 262.11 17114.08 88888.00 2019-05-13 15:34:54.000 133 33810.62 262.08 17114.11 88888.00 2019-05-13 15:34:55.000 133 33810.65 262.06 17114.11 37896.21 2019-05-13 15:34:56.000 133 33810.69 262.09 17114.11 88888.00 2019-05-13 15:34:57.000 133 33810.67 262.12 17114.10 88888.00 2019-05-13 15:34:58.000 133 33810.70 262.10 17114.08 88888.00 2019-05-13 15:34:59.000 133 33810.69 262.09 17114.08 88888.00 2019-05-13 15:35:00.000 133 33810.71 262.04 17114.10 37896.31 2019-05-13 15:35:01.000 133 33810.71 262.05 17114.08 88888.00 2019-05-13 15:35:02.000 133 33810.70 262.06 17114.08 88888.00 2019-05-13 15:35:03.000 133 33810.73 262.05 17114.02 88888.00 2019-05-13 15:35:04.000 133 33810.72 262.03 17114.02 88888.00 2019-05-13 15:35:05.000 133 33810.76 262.08 17114.08 37896.33 2019-05-13 15:35:06.000 133 33810.75 262.06 17114.02 88888.00 2019-05-13 15:35:07.000 133 33810.75 262.06 17114.03 88888.00 2019-05-13 15:35:08.000 133 33810.77 262.07 17114.08 88888.00 2019-05-13 15:35:09.000 133 33810.81 262.10 17114.09 88888.00 2019-05-13 15:35:10.000 133 33810.81 262.08 17114.09 37896.30 2019-05-13 15:35:11.000 133 33810.84 262.06 17114.06 88888.00 2019-05-13 15:35:12.000 133 33810.83 262.04 17114.06 88888.00 2019-05-13 15:35:13.000 133 33810.81 262.00 17114.08 88888.00 2019-05-13 15:35:14.000 133 33810.81 262.04 17114.11 88888.00 2019-05-13 15:35:15.000 133 33810.78 262.07 17114.06 37896.31 2019-05-13 15:35:16.000 133 33810.77 262.08 17114.08 88888.00 2019-05-13 15:35:17.000 133 33810.81 262.09 17114.13 88888.00 2019-05-13 15:35:18.000 133 33810.80 262.01 17114.08 88888.00 2019-05-13 15:35:19.000 133 33810.77 262.02 17114.08 88888.00 2019-05-13 15:35:20.000 133 33810.78 262.01 17114.06 37896.30 2019-05-13 15:35:21.000 133 33810.78 262.02 17114.10 88888.00 2019-05-13 15:35:22.000 133 33810.78 262.05 17114.08 88888.00 2019-05-13 15:35:23.000 133 33810.81 262.03 17114.06 88888.00 2019-05-13 15:35:24.000 133 33810.80 262.04 17114.08 88888.00 2019-05-13 15:35:25.000 133 33810.80 262.06 17114.11 37896.36 2019-05-13 15:35:26.000 133 33810.83 262.05 17114.06 88888.00 2019-05-13 15:35:27.000 133 33810.86 262.03 17114.06 88888.00 2019-05-13 15:35:28.000 133 33810.84 262.01 17114.08 88888.00 2019-05-13 15:35:29.000 133 33810.83 262.03 17114.12 88888.00 2019-05-13 15:35:30.000 133 33810.86 262.02 17114.09 37896.35 2019-05-13 15:35:31.000 133 33810.87 262.01 17114.04 88888.00 2019-05-13 15:35:32.000 133 33810.86 262.01 17114.04 88888.00 2019-05-13 15:35:33.000 133 33810.85 262.02 17114.03 88888.00 2019-05-13 15:35:34.000 133 33810.89 262.01 17114.06 88888.00 2019-05-13 15:35:35.000 133 33810.87 262.03 17114.01 37896.34 2019-05-13 15:35:36.000 133 33810.85 262.01 17114.06 88888.00 2019-05-13 15:35:37.000 133 33810.89 261.97 17114.04 88888.00 2019-05-13 15:35:38.000 133 33810.89 261.92 17114.06 88888.00 2019-05-13 15:35:39.000 133 33810.87 261.91 17114.09 88888.00 2019-05-13 15:35:40.000 133 33810.87 261.93 17114.08 37896.33 2019-05-13 15:35:41.000 133 33810.90 261.94 17114.13 88888.00 2019-05-13 15:35:42.000 133 33810.88 261.95 17114.10 88888.00 2019-05-13 15:35:43.000 133 33810.86 261.95 17114.09 88888.00 2019-05-13 15:35:44.000 133 33810.86 261.97 17114.08 88888.00 2019-05-13 15:35:45.000 133 33810.91 261.97 17114.10 37896.36 2019-05-13 15:35:46.000 133 33810.89 261.98 17114.10 88888.00 2019-05-13 15:35:47.000 133 33810.86 261.97 17114.11 88888.00 2019-05-13 15:35:48.000 133 33810.85 261.95 17114.08 88888.00 2019-05-13 15:35:49.000 133 33810.87 261.93 17114.12 88888.00 2019-05-13 15:35:50.000 133 33810.90 261.92 17114.12 37896.38 2019-05-13 15:35:51.000 133 33810.90 261.93 17114.11 88888.00 2019-05-13 15:35:52.000 133 33810.91 261.89 17114.10 88888.00 2019-05-13 15:35:53.000 133 33810.90 261.88 17114.09 88888.00 2019-05-13 15:35:54.000 133 33810.89 261.90 17114.11 88888.00 2019-05-13 15:35:55.000 133 33810.89 261.94 17114.12 37896.41 2019-05-13 15:35:56.000 133 33810.92 261.91 17114.13 88888.00 2019-05-13 15:35:57.000 133 33810.93 261.92 17114.17 88888.00 2019-05-13 15:35:58.000 133 33810.91 261.94 17114.15 88888.00 2019-05-13 15:35:59.000 133 33810.93 261.90 17114.15 88888.00 2019-05-13 15:36:00.000 133 33810.92 261.87 17114.11 37896.47 2019-05-13 15:36:01.000 133 33810.92 261.84 17114.13 88888.00 2019-05-13 15:36:02.000 133 33810.92 261.85 17114.17 88888.00 2019-05-13 15:36:03.000 133 33810.93 261.85 17114.15 88888.00 2019-05-13 15:36:04.000 133 33810.93 261.86 17114.17 88888.00 2019-05-13 15:36:05.000 133 33810.96 261.83 17114.15 37896.49 2019-05-13 15:36:06.000 133 33810.95 261.84 17114.15 88888.00 2019-05-13 15:36:07.000 133 33810.98 261.84 17114.13 88888.00 2019-05-13 15:36:08.000 133 33810.98 261.86 17114.09 88888.00 2019-05-13 15:36:09.000 133 33810.95 261.82 17114.08 88888.00 2019-05-13 15:36:10.000 133 33810.95 261.81 17114.09 37896.47 2019-05-13 15:36:11.000 133 33810.98 261.84 17114.15 88888.00 2019-05-13 15:36:12.000 133 33810.98 261.83 17114.11 88888.00 2019-05-13 15:36:13.000 133 33810.95 261.81 17114.09 88888.00 2019-05-13 15:36:14.000 133 33810.99 261.79 17114.08 88888.00 2019-05-13 15:36:15.000 133 33811.01 261.79 17114.09 37896.48 2019-05-13 15:36:16.000 133 33811.01 261.81 17114.08 88888.00 2019-05-13 15:36:17.000 133 33811.02 261.81 17114.08 88888.00 2019-05-13 15:36:18.000 133 33811.08 261.79 17114.11 88888.00 2019-05-13 15:36:19.000 133 33811.12 261.81 17114.15 88888.00 2019-05-13 15:36:20.000 133 33811.16 261.76 17114.10 37896.44 2019-05-13 15:36:21.000 133 33811.12 261.77 17114.11 88888.00 2019-05-13 15:36:22.000 133 33811.10 261.78 17114.13 88888.00 2019-05-13 15:36:23.000 133 33811.13 261.80 17114.15 88888.00 2019-05-13 15:36:24.000 133 33811.15 261.78 17114.15 88888.00 2019-05-13 15:36:25.000 133 33811.14 261.75 17114.17 37896.46 2019-05-13 15:36:26.000 133 33811.13 261.74 17114.20 88888.00 2019-05-13 15:36:27.000 133 33811.15 261.75 17114.17 88888.00 2019-05-13 15:36:28.000 133 33811.15 261.73 17114.12 88888.00 2019-05-13 15:36:29.000 133 33811.13 261.73 17114.13 88888.00 2019-05-13 15:36:30.000 133 33811.15 261.75 17114.13 37896.67 2019-05-13 15:36:31.000 133 33811.18 261.74 17114.17 88888.00 2019-05-13 15:36:32.000 133 33811.21 261.75 17114.15 88888.00 2019-05-13 15:36:33.000 133 33811.22 261.76 17114.09 88888.00 2019-05-13 15:36:34.000 133 33811.22 261.76 17114.17 88888.00 2019-05-13 15:36:35.000 133 33811.22 261.72 17114.18 37896.64 2019-05-13 15:36:36.000 133 33811.25 261.72 17114.17 88888.00 2019-05-13 15:36:37.000 133 33811.28 261.72 17114.10 88888.00 2019-05-13 15:36:38.000 133 33811.27 261.72 17114.12 88888.00 2019-05-13 15:36:39.000 133 33811.27 261.70 17114.13 88888.00 2019-05-13 15:36:40.000 133 33811.30 261.68 17114.08 37896.69 2019-05-13 15:36:41.000 133 33811.32 261.71 17114.12 88888.00 2019-05-13 15:36:42.000 133 33811.30 261.70 17114.13 88888.00 2019-05-13 15:36:43.000 133 33811.30 261.71 17114.10 88888.00 2019-05-13 15:36:44.000 133 33811.30 261.70 17114.10 88888.00 2019-05-13 15:36:45.000 133 33811.33 261.69 17114.10 37896.72 2019-05-13 15:36:46.000 133 33811.28 261.64 17114.10 88888.00 2019-05-13 15:36:47.000 133 33811.29 261.61 17114.08 88888.00 2019-05-13 15:36:48.000 133 33811.27 261.62 17114.06 88888.00 2019-05-13 15:36:49.000 133 33811.33 261.65 17114.08 88888.00 2019-05-13 15:36:50.000 133 33811.35 261.65 17114.06 37896.73 2019-05-13 15:36:51.000 133 33811.32 261.61 17114.06 88888.00 2019-05-13 15:36:52.000 133 33811.31 261.64 17114.08 88888.00 2019-05-13 15:36:53.000 133 33811.30 261.63 17114.12 88888.00 2019-05-13 15:36:54.000 133 33811.29 261.64 17114.12 88888.00 2019-05-13 15:36:55.000 133 33811.28 261.65 17114.11 37896.64 2019-05-13 15:36:56.000 133 33811.29 261.63 17114.13 88888.00 2019-05-13 15:36:57.000 133 33811.25 261.60 17114.08 88888.00 2019-05-13 15:36:58.000 133 33811.26 261.57 17114.08 88888.00 2019-05-13 15:36:59.000 133 33811.27 261.56 17114.06 88888.00 2019-05-13 15:37:00.000 133 33811.26 261.57 17114.06 37896.77 2019-05-13 15:37:01.000 133 33811.25 261.58 17114.06 88888.00 2019-05-13 15:37:02.000 133 33811.25 261.59 17114.08 88888.00 2019-05-13 15:37:03.000 133 33811.23 261.58 17114.06 88888.00 2019-05-13 15:37:04.000 133 33811.19 261.60 17114.06 88888.00 2019-05-13 15:37:05.000 133 33811.22 261.65 17114.06 37896.73 2019-05-13 15:37:06.000 133 33811.20 261.66 17114.08 88888.00 2019-05-13 15:37:07.000 133 33811.20 261.67 17114.09 88888.00 2019-05-13 15:37:08.000 133 33811.20 261.65 17114.08 88888.00 2019-05-13 15:37:09.000 133 33811.21 261.63 17114.13 88888.00 2019-05-13 15:37:10.000 133 33811.18 261.62 17114.17 37896.77 2019-05-13 15:37:11.000 133 33811.20 261.62 17114.12 88888.00 2019-05-13 15:37:12.000 133 33811.20 261.69 17114.15 88888.00 2019-05-13 15:37:13.000 133 33811.18 261.69 17114.09 88888.00 2019-05-13 15:37:14.000 133 33811.16 261.69 17114.08 88888.00 2019-05-13 15:37:15.000 133 33811.17 261.69 17114.15 37896.65 2019-05-13 15:37:16.000 133 33811.15 261.68 17114.11 88888.00 2019-05-13 15:37:17.000 133 33811.16 261.65 17114.08 88888.00 2019-05-13 15:37:18.000 133 33811.16 261.64 17114.06 88888.00 2019-05-13 15:37:19.000 133 33811.14 261.71 17114.08 88888.00 2019-05-13 15:37:20.000 133 33811.13 261.69 17114.08 37896.71 2019-05-13 15:37:21.000 133 33811.12 261.67 17114.06 88888.00 2019-05-13 15:37:22.000 133 33811.10 261.65 17114.06 88888.00 2019-05-13 15:37:23.000 133 33811.12 261.66 17114.08 88888.00 2019-05-13 15:37:24.000 133 33811.09 261.67 17114.11 88888.00 2019-05-13 15:37:25.000 133 33811.04 261.68 17114.10 37896.53 2019-05-13 15:37:26.000 133 33811.03 261.68 17114.13 88888.00 2019-05-13 15:37:27.000 133 33811.04 261.66 17114.08 88888.00 2019-05-13 15:37:28.000 133 33811.07 261.66 17114.08 88888.00 2019-05-13 15:37:29.000 133 33811.03 261.69 17114.13 88888.00 2019-05-13 15:37:30.000 133 33811.03 261.67 17114.12 37896.56 2019-05-13 15:37:31.000 133 33811.03 261.69 17114.13 88888.00 2019-05-13 15:37:32.000 133 33811.02 261.66 17114.13 88888.00 2019-05-13 15:37:33.000 133 33811.04 261.70 17114.17 88888.00 2019-05-13 15:37:34.000 133 33811.07 261.69 17114.19 88888.00 2019-05-13 15:37:35.000 133 33811.03 261.68 17114.20 37896.51 2019-05-13 15:37:36.000 133 33811.03 261.69 17114.17 88888.00 2019-05-13 15:37:37.000 133 33811.03 261.72 17114.17 88888.00 2019-05-13 15:37:38.000 133 33811.08 261.73 17114.15 88888.00 2019-05-13 15:37:39.000 133 33811.07 261.72 17114.13 88888.00 2019-05-13 15:37:40.000 133 33811.04 261.73 17114.15 37896.55 2019-05-13 15:37:41.000 133 33811.02 261.71 17114.17 88888.00 2019-05-13 15:37:42.000 133 33811.03 261.68 17114.17 88888.00 2019-05-13 15:37:43.000 133 33811.04 261.70 17114.15 88888.00 2019-05-13 15:37:44.000 133 33811.04 261.74 17114.17 88888.00 2019-05-13 15:37:45.000 133 33811.01 261.70 17114.17 37896.60 2019-05-13 15:37:46.000 133 33811.01 261.66 17114.10 88888.00 2019-05-13 15:37:47.000 133 33811.02 261.64 17114.11 88888.00 2019-05-13 15:37:48.000 133 33811.01 261.66 17114.09 88888.00 2019-05-13 15:37:49.000 133 33810.98 261.69 17114.12 88888.00 2019-05-13 15:37:50.000 133 33810.96 261.70 17114.13 37896.52 2019-05-13 15:37:51.000 133 33810.96 261.68 17114.17 88888.00 2019-05-13 15:37:52.000 133 33810.92 261.67 17114.15 88888.00 2019-05-13 15:37:53.000 133 33810.93 261.67 17114.17 88888.00 2019-05-13 15:37:54.000 133 33810.92 261.66 17114.15 88888.00 2019-05-13 15:37:55.000 133 33810.92 261.70 17114.18 37896.55 2019-05-13 15:37:56.000 133 33810.96 261.70 17114.17 88888.00 2019-05-13 15:37:57.000 133 33810.98 261.72 17114.22 88888.00 2019-05-13 15:37:58.000 133 33810.95 261.73 17114.24 88888.00 2019-05-13 15:37:59.000 133 33810.93 261.73 17114.19 88888.00 2019-05-13 15:38:00.000 133 33810.95 261.72 17114.20 37896.41 2019-05-13 15:38:01.000 133 33810.98 261.73 17114.19 88888.00 2019-05-13 15:38:02.000 133 33811.00 261.74 17114.18 88888.00 2019-05-13 15:38:03.000 133 33811.02 261.73 17114.17 88888.00 2019-05-13 15:38:04.000 133 33811.01 261.76 17114.15 88888.00 2019-05-13 15:38:05.000 133 33811.02 261.77 17114.17 37896.47 2019-05-13 15:38:06.000 133 33811.01 261.75 17114.17 88888.00 2019-05-13 15:38:07.000 133 33810.99 261.76 17114.17 88888.00 2019-05-13 15:38:08.000 133 33810.95 261.71 17114.18 88888.00 2019-05-13 15:38:09.000 133 33810.95 261.71 17114.17 88888.00 2019-05-13 15:38:10.000 133 33810.95 261.72 17114.17 37896.52 2019-05-13 15:38:11.000 133 33810.95 261.73 17114.22 88888.00 2019-05-13 15:38:12.000 133 33810.95 261.73 17114.24 88888.00 2019-05-13 15:38:13.000 133 33810.94 261.72 17114.27 88888.00 2019-05-13 15:38:14.000 133 33810.94 261.71 17114.27 88888.00 2019-05-13 15:38:15.000 133 33810.94 261.71 17114.20 37896.56 2019-05-13 15:38:16.000 133 33810.93 261.71 17114.17 88888.00 2019-05-13 15:38:17.000 133 33810.95 261.66 17114.15 88888.00 2019-05-13 15:38:18.000 133 33810.98 261.66 17114.17 88888.00 2019-05-13 15:38:19.000 133 33810.97 261.68 17114.10 88888.00 2019-05-13 15:38:20.000 133 33810.97 261.66 17114.08 37896.47 2019-05-13 15:38:21.000 133 33810.95 261.68 17114.11 88888.00 2019-05-13 15:38:22.000 133 33810.96 261.68 17114.17 88888.00 2019-05-13 15:38:23.000 133 33810.97 261.68 17114.17 88888.00 2019-05-13 15:38:24.000 133 33810.98 261.67 17114.15 88888.00 2019-05-13 15:38:25.000 133 33811.00 261.69 17114.13 37896.50 2019-05-13 15:38:26.000 133 33810.99 261.68 17114.11 88888.00 2019-05-13 15:38:27.000 133 33810.98 261.69 17114.15 88888.00 2019-05-13 15:38:28.000 133 33811.00 261.66 17114.15 88888.00 2019-05-13 15:38:29.000 133 33810.98 261.67 17114.13 88888.00 2019-05-13 15:38:30.000 133 33811.00 261.67 17114.18 37896.51 2019-05-13 15:38:31.000 133 33811.02 261.66 17114.19 88888.00 2019-05-13 15:38:32.000 133 33811.01 261.67 17114.20 88888.00 2019-05-13 15:38:33.000 133 33811.03 261.62 17114.17 88888.00 2019-05-13 15:38:34.000 133 33811.02 261.67 17114.15 88888.00 2019-05-13 15:38:35.000 133 33811.00 261.66 17114.15 37896.55 2019-05-13 15:38:36.000 133 33811.01 261.71 17114.15 88888.00 2019-05-13 15:38:37.000 133 33811.02 261.70 17114.17 88888.00 2019-05-13 15:38:38.000 133 33811.01 261.67 17114.17 88888.00 2019-05-13 15:38:39.000 133 33811.02 261.69 17114.18 88888.00 2019-05-13 15:38:40.000 133 33811.04 261.70 17114.17 37896.51 2019-05-13 15:38:41.000 133 33811.03 261.69 17114.20 88888.00 2019-05-13 15:38:42.000 133 33811.01 261.70 17114.22 88888.00 2019-05-13 15:38:43.000 133 33811.04 261.70 17114.25 88888.00 2019-05-13 15:38:44.000 133 33811.04 261.68 17114.24 88888.00 2019-05-13 15:38:45.000 133 33811.05 261.69 17114.24 37896.49 2019-05-13 15:38:46.000 133 33811.05 261.67 17114.25 88888.00 2019-05-13 15:38:47.000 133 33811.06 261.69 17114.25 88888.00 2019-05-13 15:38:48.000 133 33811.04 261.64 17114.24 88888.00 2019-05-13 15:38:49.000 133 33811.08 261.66 17114.22 88888.00 2019-05-13 15:38:50.000 133 33811.10 261.65 17114.22 37896.66 2019-05-13 15:38:51.000 133 33811.11 261.65 17114.20 88888.00 2019-05-13 15:38:52.000 133 33811.13 261.67 17114.24 88888.00 2019-05-13 15:38:53.000 133 33811.11 261.66 17114.26 88888.00 2019-05-13 15:38:54.000 133 33811.13 261.67 17114.22 88888.00 2019-05-13 15:38:55.000 133 33811.15 261.67 17114.17 37896.56 2019-05-13 15:38:56.000 133 33811.16 261.65 17114.15 88888.00 2019-05-13 15:38:57.000 133 33811.18 261.65 17114.17 88888.00 2019-05-13 15:38:58.000 133 33811.21 261.67 17114.18 88888.00 2019-05-13 15:38:59.000 133 33811.21 261.64 17114.18 88888.00 2019-05-13 15:39:00.000 133 33811.21 261.61 17114.15 37896.67 2019-05-13 15:39:01.000 133 33811.26 261.62 17114.18 88888.00 2019-05-13 15:39:02.000 133 33811.26 261.63 17114.22 88888.00 2019-05-13 15:39:03.000 133 33811.25 261.62 17114.20 88888.00 2019-05-13 15:39:04.000 133 33811.24 261.58 17114.19 88888.00 2019-05-13 15:39:05.000 133 33811.22 261.54 17114.17 37896.76 2019-05-13 15:39:06.000 133 33811.18 261.53 17114.17 88888.00 2019-05-13 15:39:07.000 133 33811.21 261.52 17114.19 88888.00 2019-05-13 15:39:08.000 133 33811.24 261.56 17114.17 88888.00 2019-05-13 15:39:09.000 133 33811.27 261.57 17114.20 88888.00 2019-05-13 15:39:10.000 133 33811.28 261.56 17114.20 37896.70 2019-05-13 15:39:11.000 133 33811.27 261.52 17114.22 88888.00 2019-05-13 15:39:12.000 133 33811.28 261.50 17114.17 88888.00 2019-05-13 15:39:13.000 133 33811.27 261.55 17114.17 88888.00 2019-05-13 15:39:14.000 133 33811.26 261.53 17114.17 88888.00 2019-05-13 15:39:15.000 133 33811.27 261.54 17114.17 37896.67 2019-05-13 15:39:16.000 133 33811.24 261.55 17114.17 88888.00 2019-05-13 15:39:17.000 133 33811.21 261.54 17114.18 88888.00 2019-05-13 15:39:18.000 133 33811.20 261.52 17114.19 88888.00 2019-05-13 15:39:19.000 133 33811.24 261.53 17114.20 88888.00 2019-05-13 15:39:20.000 133 33811.29 261.52 17114.22 37896.74 2019-05-13 15:39:21.000 133 33811.26 261.51 17114.24 88888.00 2019-05-13 15:39:22.000 133 33811.27 261.52 17114.27 88888.00 2019-05-13 15:39:23.000 133 33811.27 261.48 17114.27 88888.00 2019-05-13 15:39:24.000 133 33811.30 261.49 17114.24 88888.00 2019-05-13 15:39:25.000 133 33811.27 261.52 17114.22 37896.70 2019-05-13 15:39:26.000 133 33811.23 261.49 17114.24 88888.00 2019-05-13 15:39:27.000 133 33811.23 261.51 17114.24 88888.00 2019-05-13 15:39:28.000 133 33811.22 261.49 17114.24 88888.00 2019-05-13 15:39:29.000 133 33811.25 261.45 17114.24 88888.00 2019-05-13 15:39:30.000 133 33811.24 261.47 17114.24 37896.65 2019-05-13 15:39:31.000 133 33811.24 261.48 17114.24 88888.00 2019-05-13 15:39:32.000 133 33811.25 261.46 17114.26 88888.00 2019-05-13 15:39:33.000 133 33811.24 261.48 17114.24 88888.00 2019-05-13 15:39:34.000 133 33811.24 261.47 17114.24 88888.00 2019-05-13 15:39:35.000 133 33811.22 261.46 17114.26 37896.61 2019-05-13 15:39:36.000 133 33811.20 261.44 17114.25 88888.00 2019-05-13 15:39:37.000 133 33811.21 261.45 17114.24 88888.00 2019-05-13 15:39:38.000 133 33811.23 261.51 17114.24 88888.00 2019-05-13 15:39:39.000 133 33811.27 261.53 17114.22 88888.00 2019-05-13 15:39:40.000 133 33811.28 261.50 17114.19 37896.66 2019-05-13 15:39:41.000 133 33811.24 261.47 17114.17 88888.00 2019-05-13 15:39:42.000 133 33811.25 261.47 17114.20 88888.00 2019-05-13 15:39:43.000 133 33811.27 261.46 17114.17 88888.00 2019-05-13 15:39:44.000 133 33811.30 261.38 17114.17 88888.00 2019-05-13 15:39:45.000 133 33811.28 261.37 17114.17 37896.76 2019-05-13 15:39:46.000 133 33811.23 261.39 17114.18 88888.00 2019-05-13 15:39:47.000 133 33811.22 261.39 17114.17 88888.00 2019-05-13 15:39:48.000 133 33811.24 261.41 17114.17 88888.00 2019-05-13 15:39:49.000 133 33811.25 261.39 17114.20 88888.00 2019-05-13 15:39:50.000 133 33811.24 261.35 17114.18 37896.69 2019-05-13 15:39:51.000 133 33811.24 261.35 17114.17 88888.00 2019-05-13 15:39:52.000 133 33811.23 261.34 17114.15 88888.00 2019-05-13 15:39:53.000 133 33811.20 261.34 17114.15 88888.00 2019-05-13 15:39:54.000 133 33811.21 261.33 17114.17 88888.00 2019-05-13 15:39:55.000 133 33811.21 261.34 17114.17 37896.59 2019-05-13 15:39:56.000 133 33811.22 261.35 17114.20 88888.00 2019-05-13 15:39:57.000 133 33811.23 261.35 17114.22 88888.00 2019-05-13 15:39:58.000 133 33811.21 261.34 17114.20 88888.00 2019-05-13 15:39:59.000 133 33811.23 261.36 17114.22 88888.00 2019-05-13 15:40:00.000 133 33811.20 261.39 17114.25 37896.56 2019-05-13 15:40:01.000 133 33811.17 261.37 17114.24 88888.00 2019-05-13 15:40:02.000 133 33811.15 261.34 17114.22 88888.00 2019-05-13 15:40:03.000 133 33811.11 261.32 17114.25 88888.00 2019-05-13 15:40:04.000 133 33811.11 261.33 17114.22 88888.00 2019-05-13 15:40:05.000 133 33811.12 261.38 17114.24 37896.60 2019-05-13 15:40:06.000 133 33811.12 261.35 17114.24 88888.00 2019-05-13 15:40:07.000 133 33811.10 261.34 17114.22 88888.00 2019-05-13 15:40:08.000 133 33811.10 261.40 17114.19 88888.00 2019-05-13 15:40:09.000 133 33811.13 261.44 17114.24 88888.00 2019-05-13 15:40:10.000 133 33811.09 261.42 17114.26 37896.64 2019-05-13 15:40:11.000 133 33811.08 261.42 17114.26 88888.00 2019-05-13 15:40:12.000 133 33811.09 261.41 17114.25 88888.00 2019-05-13 15:40:13.000 133 33811.07 261.38 17114.24 88888.00 2019-05-13 15:40:14.000 133 33811.02 261.42 17114.22 88888.00 2019-05-13 15:40:15.000 133 33811.04 261.46 17114.19 37896.59 2019-05-13 15:40:16.000 133 33811.01 261.48 17114.20 88888.00 2019-05-13 15:40:17.000 133 33810.99 261.49 17114.24 88888.00 2019-05-13 15:40:18.000 133 33810.97 261.53 17114.28 88888.00 2019-05-13 15:40:19.000 133 33810.94 261.48 17114.33 88888.00 2019-05-13 15:40:20.000 133 33810.88 261.46 17114.28 37896.49 2019-05-13 15:40:21.000 133 33810.87 261.51 17114.24 88888.00 2019-05-13 15:40:22.000 133 33810.88 261.53 17114.28 88888.00 2019-05-13 15:40:23.000 133 33810.93 261.54 17114.31 88888.00 2019-05-13 15:40:24.000 133 33810.95 261.51 17114.28 88888.00 2019-05-13 15:40:25.000 133 33810.96 261.53 17114.27 37896.39 2019-05-13 15:40:26.000 133 33810.93 261.52 17114.27 88888.00 2019-05-13 15:40:27.000 133 33810.97 261.53 17114.31 88888.00 2019-05-13 15:40:28.000 133 33810.99 261.54 17114.33 88888.00 2019-05-13 15:40:29.000 133 33810.97 261.51 17114.33 88888.00 2019-05-13 15:40:30.000 133 33810.94 261.54 17114.31 37896.33 2019-05-13 15:40:31.000 133 33810.94 261.52 17114.33 88888.00 2019-05-13 15:40:32.000 133 33810.88 261.54 17114.31 88888.00 2019-05-13 15:40:33.000 133 33810.91 261.57 17114.31 88888.00 2019-05-13 15:40:34.000 133 33810.93 261.60 17114.31 88888.00 2019-05-13 15:40:35.000 133 33810.92 261.64 17114.28 37896.50 2019-05-13 15:40:36.000 133 33810.93 261.62 17114.29 88888.00 2019-05-13 15:40:37.000 133 33810.92 261.63 17114.35 88888.00 2019-05-13 15:40:38.000 133 33810.92 261.63 17114.33 88888.00 2019-05-13 15:40:39.000 133 33810.90 261.60 17114.31 88888.00 2019-05-13 15:40:40.000 133 33810.88 261.62 17114.33 37896.51 2019-05-13 15:40:41.000 133 33810.86 261.62 17114.34 88888.00 2019-05-13 15:40:42.000 133 33810.83 261.60 17114.31 88888.00 2019-05-13 15:40:43.000 133 33810.80 261.61 17114.27 88888.00 2019-05-13 15:40:44.000 133 33810.77 261.61 17114.25 88888.00 2019-05-13 15:40:45.000 133 33810.76 261.60 17114.26 37896.31 2019-05-13 15:40:46.000 133 33810.71 261.61 17114.25 88888.00 2019-05-13 15:40:47.000 133 33810.70 261.59 17114.26 88888.00 2019-05-13 15:40:48.000 133 33810.66 261.58 17114.24 88888.00 2019-05-13 15:40:49.000 133 33810.69 261.67 17114.24 88888.00 2019-05-13 15:40:50.000 133 33810.71 261.67 17114.26 37896.42 2019-05-13 15:40:51.000 133 33810.70 261.68 17114.28 88888.00 2019-05-13 15:40:52.000 133 33810.68 261.67 17114.27 88888.00 2019-05-13 15:40:53.000 133 33810.70 261.67 17114.26 88888.00 2019-05-13 15:40:54.000 133 33810.68 261.61 17114.27 88888.00 2019-05-13 15:40:55.000 133 33810.69 261.55 17114.31 37896.35 2019-05-13 15:40:56.000 133 33810.76 261.54 17114.31 88888.00 2019-05-13 15:40:57.000 133 33810.76 261.57 17114.34 88888.00 2019-05-13 15:40:58.000 133 33810.76 261.57 17114.31 88888.00 2019-05-13 15:40:59.000 133 33810.83 261.60 17114.26 88888.00 2019-05-13 15:41:00.000 133 33810.84 261.59 17114.28 37896.41 2019-05-13 15:41:01.000 133 33810.85 261.65 17114.26 88888.00 2019-05-13 15:41:02.000 133 33810.87 261.68 17114.29 88888.00 2019-05-13 15:41:03.000 133 33810.87 261.65 17114.26 88888.00 2019-05-13 15:41:04.000 133 33810.88 261.64 17114.25 88888.00 2019-05-13 15:41:05.000 133 33810.95 261.64 17114.24 37896.39 2019-05-13 15:41:06.000 133 33810.95 261.61 17114.22 88888.00 2019-05-13 15:41:07.000 133 33811.00 261.63 17114.26 88888.00 2019-05-13 15:41:08.000 133 33811.04 261.61 17114.26 88888.00 2019-05-13 15:41:09.000 133 33811.08 261.58 17114.25 88888.00 2019-05-13 15:41:10.000 133 33811.08 261.50 17114.25 37896.58 2019-05-13 15:41:11.000 133 33811.11 261.49 17114.25 88888.00 2019-05-13 15:41:12.000 133 33811.14 261.46 17114.25 88888.00 2019-05-13 15:41:13.000 133 33811.16 261.49 17114.28 88888.00 2019-05-13 15:41:14.000 133 33811.17 261.54 17114.26 88888.00 2019-05-13 15:41:15.000 133 33811.17 261.59 17114.22 37896.62 2019-05-13 15:41:16.000 133 33811.17 261.60 17114.22 88888.00 2019-05-13 15:41:17.000 133 33811.19 261.59 17114.24 88888.00 2019-05-13 15:41:18.000 133 33811.24 261.61 17114.24 88888.00 2019-05-13 15:41:19.000 133 33811.26 261.58 17114.26 88888.00 2019-05-13 15:41:20.000 133 33811.25 261.60 17114.24 37896.71 2019-05-13 15:41:21.000 133 33811.26 261.60 17114.27 88888.00 2019-05-13 15:41:22.000 133 33811.28 261.60 17114.25 88888.00 2019-05-13 15:41:23.000 133 33811.30 261.65 17114.25 88888.00 2019-05-13 15:41:24.000 133 33811.30 261.64 17114.24 88888.00 2019-05-13 15:41:25.000 133 33811.32 261.62 17114.24 37896.81 2019-05-13 15:41:26.000 133 33811.32 261.61 17114.22 88888.00 2019-05-13 15:41:27.000 133 33811.29 261.63 17114.22 88888.00 2019-05-13 15:41:28.000 133 33811.30 261.60 17114.18 88888.00 2019-05-13 15:41:29.000 133 33811.29 261.60 17114.17 88888.00 2019-05-13 15:41:30.000 133 33811.29 261.66 17114.19 37896.85 2019-05-13 15:41:31.000 133 33811.28 261.67 17114.22 88888.00 2019-05-13 15:41:32.000 133 33811.26 261.65 17114.22 88888.00 2019-05-13 15:41:33.000 133 33811.25 261.63 17114.22 88888.00 2019-05-13 15:41:34.000 133 33811.26 261.67 17114.27 88888.00 2019-05-13 15:41:35.000 133 33811.28 261.67 17114.27 37896.79 2019-05-13 15:41:36.000 133 33811.29 261.69 17114.28 88888.00 2019-05-13 15:41:37.000 133 33811.26 261.68 17114.29 88888.00 2019-05-13 15:41:38.000 133 33811.26 261.66 17114.31 88888.00 2019-05-13 15:41:39.000 133 33811.25 261.67 17114.31 88888.00 2019-05-13 15:41:40.000 133 33811.24 261.67 17114.29 37896.83 2019-05-13 15:41:41.000 133 33811.26 261.66 17114.29 88888.00 2019-05-13 15:41:42.000 133 33811.23 261.65 17114.28 88888.00 2019-05-13 15:41:43.000 133 33811.29 261.63 17114.31 88888.00 2019-05-13 15:41:44.000 133 33811.31 261.65 17114.31 88888.00 2019-05-13 15:41:45.000 133 33811.34 261.67 17114.31 37896.76 2019-05-13 15:41:46.000 133 33811.32 261.64 17114.29 88888.00 2019-05-13 15:41:47.000 133 33811.30 261.68 17114.27 88888.00 2019-05-13 15:41:48.000 133 33811.30 261.71 17114.28 88888.00 2019-05-13 15:41:49.000 133 33811.33 261.72 17114.27 88888.00 2019-05-13 15:41:50.000 133 33811.35 261.71 17114.25 37896.82 2019-05-13 15:41:51.000 133 33811.35 261.71 17114.29 88888.00 2019-05-13 15:41:52.000 133 33811.33 261.69 17114.31 88888.00 2019-05-13 15:41:53.000 133 33811.36 261.72 17114.33 88888.00 2019-05-13 15:41:54.000 133 33811.33 261.71 17114.36 88888.00 2019-05-13 15:41:55.000 133 33811.34 261.71 17114.33 37896.89 2019-05-13 15:41:56.000 133 33811.38 261.70 17114.27 88888.00 2019-05-13 15:41:57.000 133 33811.37 261.67 17114.28 88888.00 2019-05-13 15:41:58.000 133 33811.38 261.70 17114.24 88888.00 2019-05-13 15:41:59.000 133 33811.34 261.74 17114.22 88888.00 2019-05-13 15:42:00.000 133 33811.37 261.76 17114.31 37896.85 2019-05-13 15:42:01.000 133 33811.36 261.74 17114.33 88888.00 2019-05-13 15:42:02.000 133 33811.31 261.74 17114.34 88888.00 2019-05-13 15:42:03.000 133 33811.26 261.73 17114.29 88888.00 2019-05-13 15:42:04.000 133 33811.24 261.71 17114.24 88888.00 2019-05-13 15:42:05.000 133 33811.25 261.70 17114.26 37896.78 2019-05-13 15:42:06.000 133 33811.27 261.69 17114.26 88888.00 2019-05-13 15:42:07.000 133 33811.26 261.70 17114.26 88888.00 2019-05-13 15:42:08.000 133 33811.23 261.71 17114.24 88888.00 2019-05-13 15:42:09.000 133 33811.21 261.74 17114.24 88888.00 2019-05-13 15:42:10.000 133 33811.18 261.72 17114.22 37896.86 2019-05-13 15:42:11.000 133 33811.19 261.76 17114.24 88888.00 2019-05-13 15:42:12.000 133 33811.19 261.77 17114.20 88888.00 2019-05-13 15:42:13.000 133 33811.19 261.72 17114.22 88888.00 2019-05-13 15:42:14.000 133 33811.20 261.76 17114.24 88888.00 2019-05-13 15:42:15.000 133 33811.19 261.76 17114.24 37896.81 2019-05-13 15:42:16.000 133 33811.17 261.74 17114.24 88888.00 2019-05-13 15:42:17.000 133 33811.18 261.76 17114.22 88888.00 2019-05-13 15:42:18.000 133 33811.19 261.77 17114.22 88888.00 2019-05-13 15:42:19.000 133 33811.18 261.80 17114.24 88888.00 2019-05-13 15:42:20.000 133 33811.20 261.76 17114.26 37896.77 2019-05-13 15:42:21.000 133 33811.19 261.74 17114.24 88888.00 2019-05-13 15:42:22.000 133 33811.17 261.72 17114.22 88888.00 2019-05-13 15:42:23.000 133 33811.18 261.71 17114.24 88888.00 2019-05-13 15:42:24.000 133 33811.16 261.72 17114.24 88888.00 2019-05-13 15:42:25.000 133 33811.12 261.70 17114.24 37896.83 2019-05-13 15:42:26.000 133 33811.13 261.70 17114.25 88888.00 2019-05-13 15:42:27.000 133 33811.06 261.71 17114.22 88888.00 2019-05-13 15:42:28.000 133 33811.01 261.69 17114.25 88888.00 2019-05-13 15:42:29.000 133 33811.02 261.72 17114.31 88888.00 2019-05-13 15:42:30.000 133 33811.04 261.71 17114.31 37896.74 2019-05-13 15:42:31.000 133 33811.04 261.71 17114.31 88888.00 2019-05-13 15:42:32.000 133 33811.04 261.68 17114.33 88888.00 2019-05-13 15:42:33.000 133 33811.03 261.72 17114.31 88888.00 2019-05-13 15:42:34.000 133 33811.01 261.72 17114.31 88888.00 2019-05-13 15:42:35.000 133 33811.02 261.73 17114.31 37896.62 2019-05-13 15:42:36.000 133 33810.99 261.71 17114.33 88888.00 2019-05-13 15:42:37.000 133 33811.00 261.74 17114.35 88888.00 2019-05-13 15:42:38.000 133 33811.02 261.75 17114.33 88888.00 2019-05-13 15:42:39.000 133 33811.03 261.75 17114.36 88888.00 2019-05-13 15:42:40.000 133 33811.02 261.73 17114.38 37896.56 2019-05-13 15:42:41.000 133 33811.03 261.70 17114.38 88888.00 2019-05-13 15:42:42.000 133 33810.99 261.68 17114.33 88888.00 2019-05-13 15:42:43.000 133 33811.00 261.73 17114.33 88888.00 2019-05-13 15:42:44.000 133 33811.00 261.71 17114.28 88888.00 2019-05-13 15:42:45.000 133 33811.02 261.75 17114.31 37896.58 2019-05-13 15:42:46.000 133 33811.00 261.75 17114.33 88888.00 2019-05-13 15:42:47.000 133 33811.04 261.76 17114.31 88888.00 2019-05-13 15:42:48.000 133 33811.06 261.77 17114.33 88888.00 2019-05-13 15:42:49.000 133 33811.07 261.77 17114.33 88888.00 2019-05-13 15:42:50.000 133 33811.07 261.82 17114.33 37896.61 2019-05-13 15:42:51.000 133 33811.08 261.79 17114.36 88888.00 2019-05-13 15:42:52.000 133 33811.13 261.80 17114.33 88888.00 2019-05-13 15:42:53.000 133 33811.12 261.78 17114.31 88888.00 2019-05-13 15:42:54.000 133 33811.11 261.78 17114.31 88888.00 2019-05-13 15:42:55.000 133 33811.11 261.80 17114.31 37896.69 2019-05-13 15:42:56.000 133 33811.06 261.78 17114.29 88888.00 2019-05-13 15:42:57.000 133 33811.04 261.79 17114.28 88888.00 2019-05-13 15:42:58.000 133 33811.06 261.76 17114.28 88888.00 2019-05-13 15:42:59.000 133 33811.06 261.75 17114.33 88888.00 2019-05-13 15:43:00.000 133 33811.07 261.76 17114.33 37896.59 2019-05-13 15:43:01.000 133 33811.14 261.77 17114.33 88888.00 2019-05-13 15:43:02.000 133 33811.10 261.75 17114.31 88888.00 2019-05-13 15:43:03.000 133 33811.10 261.72 17114.33 88888.00 2019-05-13 15:43:04.000 133 33811.08 261.75 17114.33 88888.00 2019-05-13 15:43:05.000 133 33811.06 261.72 17114.33 37896.70 2019-05-13 15:43:06.000 133 33811.05 261.73 17114.33 88888.00 2019-05-13 15:43:07.000 133 33811.01 261.70 17114.34 88888.00 2019-05-13 15:43:08.000 133 33811.00 261.67 17114.31 88888.00 2019-05-13 15:43:09.000 133 33810.98 261.70 17114.29 88888.00 2019-05-13 15:43:10.000 133 33810.95 261.70 17114.28 37896.66 2019-05-13 15:43:11.000 133 33810.94 261.70 17114.25 88888.00 2019-05-13 15:43:12.000 133 33810.99 261.69 17114.31 88888.00 2019-05-13 15:43:13.000 133 33810.97 261.69 17114.31 88888.00 2019-05-13 15:43:14.000 133 33810.93 261.70 17114.31 88888.00 2019-05-13 15:43:15.000 133 33810.94 261.73 17114.34 37896.70 2019-05-13 15:43:16.000 133 33810.93 261.71 17114.33 88888.00 2019-05-13 15:43:17.000 133 33810.93 261.68 17114.33 88888.00 2019-05-13 15:43:18.000 133 33810.94 261.71 17114.38 88888.00 2019-05-13 15:43:19.000 133 33810.93 261.71 17114.38 88888.00 2019-05-13 15:43:20.000 133 33810.92 261.74 17114.35 37896.57 2019-05-13 15:43:21.000 133 33810.88 261.72 17114.36 88888.00 2019-05-13 15:43:22.000 133 33810.89 261.74 17114.35 88888.00 2019-05-13 15:43:23.000 133 33810.88 261.74 17114.36 88888.00 2019-05-13 15:43:24.000 133 33810.87 261.77 17114.34 88888.00 2019-05-13 15:43:25.000 133 33810.85 261.78 17114.35 37896.53 2019-05-13 15:43:26.000 133 33810.83 261.79 17114.33 88888.00 2019-05-13 15:43:27.000 133 33810.83 261.81 17114.29 88888.00 2019-05-13 15:43:28.000 133 33810.83 261.81 17114.31 88888.00 2019-05-13 15:43:29.000 133 33810.81 261.79 17114.33 88888.00 2019-05-13 15:43:30.000 133 33810.80 261.79 17114.33 37896.43 2019-05-13 15:43:31.000 133 33810.78 261.78 17114.27 88888.00 2019-05-13 15:43:32.000 133 33810.80 261.80 17114.28 88888.00 2019-05-13 15:43:33.000 133 33810.75 261.79 17114.31 88888.00 2019-05-13 15:43:34.000 133 33810.75 261.78 17114.31 88888.00 2019-05-13 15:43:35.000 133 33810.74 261.77 17114.33 37896.39 2019-05-13 15:43:36.000 133 33810.69 261.78 17114.36 88888.00 2019-05-13 15:43:37.000 133 33810.68 261.79 17114.33 88888.00 2019-05-13 15:43:38.000 133 33810.67 261.81 17114.31 88888.00 2019-05-13 15:43:39.000 133 33810.66 261.81 17114.33 88888.00 2019-05-13 15:43:40.000 133 33810.66 261.80 17114.33 37896.37 2019-05-13 15:43:41.000 133 33810.68 261.82 17114.33 88888.00 2019-05-13 15:43:42.000 133 33810.69 261.91 17114.36 88888.00 2019-05-13 15:43:43.000 133 33810.70 261.87 17114.34 88888.00 2019-05-13 15:43:44.000 133 33810.66 261.84 17114.35 88888.00 2019-05-13 15:43:45.000 133 33810.64 261.81 17114.35 37896.31 2019-05-13 15:43:46.000 133 33810.63 261.86 17114.35 88888.00 2019-05-13 15:43:47.000 133 33810.64 261.87 17114.36 88888.00 2019-05-13 15:43:48.000 133 33810.62 261.85 17114.36 88888.00 2019-05-13 15:43:49.000 133 33810.59 261.86 17114.34 88888.00 2019-05-13 15:43:50.000 133 33810.58 261.84 17114.34 37896.22 2019-05-13 15:43:51.000 133 33810.61 261.84 17114.36 88888.00 2019-05-13 15:43:52.000 133 33810.66 261.86 17114.42 88888.00 2019-05-13 15:43:53.000 133 33810.65 261.89 17114.40 88888.00 2019-05-13 15:43:54.000 133 33810.65 261.89 17114.42 88888.00 2019-05-13 15:43:55.000 133 33810.67 261.87 17114.47 37896.32 2019-05-13 15:43:56.000 133 33810.65 261.90 17114.47 88888.00 2019-05-13 15:43:57.000 133 33810.59 261.90 17114.44 88888.00 2019-05-13 15:43:58.000 133 33810.59 261.93 17114.42 88888.00 2019-05-13 15:43:59.000 133 33810.65 261.93 17114.36 88888.00 2019-05-13 15:44:00.000 133 33810.64 261.93 17114.36 37896.23 2019-05-13 15:44:01.000 133 33810.64 261.91 17114.36 88888.00 2019-05-13 15:44:02.000 133 33810.64 261.88 17114.36 88888.00 2019-05-13 15:44:03.000 133 33810.65 261.89 17114.33 88888.00 2019-05-13 15:44:04.000 133 33810.64 261.91 17114.36 88888.00 2019-05-13 15:44:05.000 133 33810.63 261.93 17114.36 37896.24 2019-05-13 15:44:06.000 133 33810.63 261.94 17114.35 88888.00 2019-05-13 15:44:07.000 133 33810.66 261.97 17114.42 88888.00 2019-05-13 15:44:08.000 133 33810.67 262.04 17114.42 88888.00 2019-05-13 15:44:09.000 133 33810.65 262.02 17114.38 88888.00 2019-05-13 15:44:10.000 133 33810.63 262.00 17114.42 37896.33 2019-05-13 15:44:11.000 133 33810.66 262.00 17114.43 88888.00 2019-05-13 15:44:12.000 133 33810.64 262.07 17114.44 88888.00 2019-05-13 15:44:13.000 133 33810.67 262.06 17114.47 88888.00 2019-05-13 15:44:14.000 133 33810.68 262.07 17114.47 88888.00 2019-05-13 15:44:15.000 133 33810.66 262.07 17114.44 37896.32 2019-05-13 15:44:16.000 133 33810.68 262.07 17114.44 88888.00 2019-05-13 15:44:17.000 133 33810.67 262.04 17114.44 88888.00 2019-05-13 15:44:18.000 133 33810.67 262.02 17114.42 88888.00 2019-05-13 15:44:19.000 133 33810.69 262.04 17114.45 88888.00 2019-05-13 15:44:20.000 133 33810.67 262.04 17114.47 37896.32 2019-05-13 15:44:21.000 133 33810.62 262.03 17114.42 88888.00 2019-05-13 15:44:22.000 133 33810.62 262.07 17114.42 88888.00 2019-05-13 15:44:23.000 133 33810.62 262.07 17114.40 88888.00 2019-05-13 15:44:24.000 133 33810.67 262.12 17114.38 88888.00 2019-05-13 15:44:25.000 133 33810.73 262.14 17114.42 37896.38 2019-05-13 15:44:26.000 133 33810.71 262.07 17114.45 88888.00 2019-05-13 15:44:27.000 133 33810.72 262.08 17114.47 88888.00 2019-05-13 15:44:28.000 133 33810.73 262.05 17114.47 88888.00 2019-05-13 15:44:29.000 133 33810.71 262.05 17114.47 88888.00 2019-05-13 15:44:30.000 133 33810.73 262.08 17114.49 37896.27 2019-05-13 15:44:31.000 133 33810.71 262.03 17114.47 88888.00 2019-05-13 15:44:32.000 133 33810.68 262.05 17114.44 88888.00 2019-05-13 15:44:33.000 133 33810.71 262.08 17114.40 88888.00 2019-05-13 15:44:34.000 133 33810.69 262.10 17114.40 88888.00 2019-05-13 15:44:35.000 133 33810.71 262.09 17114.42 37896.44 2019-05-13 15:44:36.000 133 33810.69 262.11 17114.38 88888.00 2019-05-13 15:44:37.000 133 33810.69 262.11 17114.38 88888.00 2019-05-13 15:44:38.000 133 33810.71 262.11 17114.40 88888.00 2019-05-13 15:44:39.000 133 33810.69 262.11 17114.40 88888.00 2019-05-13 15:44:40.000 133 33810.70 262.13 17114.42 37896.27 2019-05-13 15:44:41.000 133 33810.71 262.12 17114.40 88888.00 2019-05-13 15:44:42.000 133 33810.74 262.13 17114.42 88888.00 2019-05-13 15:44:43.000 133 33810.72 262.16 17114.38 88888.00 2019-05-13 15:44:44.000 133 33810.73 262.20 17114.35 88888.00 2019-05-13 15:44:45.000 133 33810.75 262.21 17114.38 37896.46 2019-05-13 15:44:46.000 133 33810.73 262.25 17114.36 88888.00 2019-05-13 15:44:47.000 133 33810.76 262.28 17114.40 88888.00 2019-05-13 15:44:48.000 133 33810.80 262.33 17114.38 88888.00 2019-05-13 15:44:49.000 133 33810.82 262.33 17114.43 88888.00 2019-05-13 15:44:50.000 133 33810.78 262.35 17114.44 37896.34 2019-05-13 15:44:51.000 133 33810.73 262.30 17114.38 88888.00 2019-05-13 15:44:52.000 133 33810.77 262.26 17114.40 88888.00 2019-05-13 15:44:53.000 133 33810.79 262.24 17114.40 88888.00 2019-05-13 15:44:54.000 133 33810.80 262.25 17114.43 88888.00 2019-05-13 15:44:55.000 133 33810.79 262.26 17114.42 37896.47 2019-05-13 15:44:56.000 133 33810.79 262.27 17114.42 88888.00 2019-05-13 15:44:57.000 133 33810.81 262.36 17114.44 88888.00 2019-05-13 15:44:58.000 133 33810.78 262.35 17114.36 88888.00 2019-05-13 15:44:59.000 133 33810.77 262.41 17114.36 88888.00 2019-05-13 15:45:00.000 133 33810.80 262.40 17114.33 37896.51 2019-05-13 15:45:01.000 133 33810.77 262.41 17114.31 88888.00 2019-05-13 15:45:02.000 133 33810.76 262.38 17114.33 88888.00 2019-05-13 15:45:03.000 133 33810.77 262.37 17114.34 88888.00 2019-05-13 15:45:04.000 133 33810.75 262.40 17114.33 88888.00 2019-05-13 15:45:05.000 133 33810.72 262.44 17114.33 37896.43 2019-05-13 15:45:06.000 133 33810.74 262.40 17114.31 88888.00 2019-05-13 15:45:07.000 133 33810.76 262.42 17114.35 88888.00 2019-05-13 15:45:08.000 133 33810.79 262.46 17114.35 88888.00 2019-05-13 15:45:09.000 133 33810.81 262.49 17114.38 88888.00 2019-05-13 15:45:10.000 133 33810.80 262.51 17114.42 37896.46 2019-05-13 15:45:11.000 133 33810.85 262.52 17114.43 88888.00 2019-05-13 15:45:12.000 133 33810.83 262.62 17114.40 88888.00 2019-05-13 15:45:13.000 133 33810.88 262.69 17114.40 88888.00 2019-05-13 15:45:14.000 133 33810.87 262.70 17114.38 88888.00 2019-05-13 15:45:15.000 133 33810.86 262.71 17114.36 37896.51 2019-05-13 15:45:16.000 133 33810.84 262.69 17114.33 88888.00 2019-05-13 15:45:17.000 133 33810.80 262.60 17114.40 88888.00 2019-05-13 15:45:18.000 133 33810.75 262.56 17114.47 88888.00 2019-05-13 15:45:19.000 133 33810.76 262.54 17114.40 88888.00 2019-05-13 15:45:20.000 133 33810.74 262.54 17114.40 37896.50 2019-05-13 15:45:21.000 133 33810.76 262.55 17114.43 88888.00 2019-05-13 15:45:22.000 133 33810.79 262.59 17114.43 88888.00 2019-05-13 15:45:23.000 133 33810.82 262.64 17114.43 88888.00 2019-05-13 15:45:24.000 133 33810.84 262.65 17114.40 88888.00 2019-05-13 15:45:25.000 133 33810.86 262.70 17114.36 37896.53 2019-05-13 15:45:26.000 133 33810.88 262.69 17114.34 88888.00 2019-05-13 15:45:27.000 133 33810.91 262.67 17114.35 88888.00 2019-05-13 15:45:28.000 133 33810.88 262.70 17114.33 88888.00 2019-05-13 15:45:29.000 133 33810.91 262.69 17114.33 88888.00 2019-05-13 15:45:30.000 133 33810.89 262.68 17114.33 37896.41 2019-05-13 15:45:31.000 133 33810.89 262.69 17114.36 88888.00 2019-05-13 15:45:32.000 133 33810.88 262.70 17114.38 88888.00 2019-05-13 15:45:33.000 133 33810.85 262.70 17114.33 88888.00 2019-05-13 15:45:34.000 133 33810.86 262.69 17114.36 88888.00 2019-05-13 15:45:35.000 133 33810.90 262.74 17114.36 37896.50 2019-05-13 15:45:36.000 133 33810.91 262.75 17114.33 88888.00 2019-05-13 15:45:37.000 133 33810.90 262.75 17114.33 88888.00 2019-05-13 15:45:38.000 133 33810.91 262.74 17114.33 88888.00 2019-05-13 15:45:39.000 133 33810.92 262.73 17114.38 88888.00 2019-05-13 15:45:40.000 133 33810.98 262.76 17114.35 37896.56 2019-05-13 15:45:41.000 133 33810.94 262.76 17114.38 88888.00 2019-05-13 15:45:42.000 133 33810.94 262.77 17114.38 88888.00 2019-05-13 15:45:43.000 133 33810.91 262.77 17114.40 88888.00 2019-05-13 15:45:44.000 133 33810.90 262.76 17114.35 88888.00 2019-05-13 15:45:45.000 133 33810.92 262.77 17114.36 37896.55 2019-05-13 15:45:46.000 133 33810.90 262.78 17114.35 88888.00 2019-05-13 15:45:47.000 133 33810.89 262.77 17114.33 88888.00 2019-05-13 15:45:48.000 133 33810.86 262.76 17114.34 88888.00 2019-05-13 15:45:49.000 133 33810.86 262.75 17114.38 88888.00 2019-05-13 15:45:50.000 133 33810.86 262.80 17114.34 37896.57 2019-05-13 15:45:51.000 133 33810.85 262.81 17114.34 88888.00 2019-05-13 15:45:52.000 133 33810.77 262.84 17114.36 88888.00 2019-05-13 15:45:53.000 133 33810.74 262.87 17114.40 88888.00 2019-05-13 15:45:54.000 133 33810.74 262.84 17114.40 88888.00 2019-05-13 15:45:55.000 133 33810.75 262.87 17114.40 37896.49 2019-05-13 15:45:56.000 133 33810.74 262.83 17114.40 88888.00 2019-05-13 15:45:57.000 133 33810.73 262.82 17114.35 88888.00 2019-05-13 15:45:58.000 133 33810.74 262.85 17114.31 88888.00 2019-05-13 15:45:59.000 133 33810.74 262.85 17114.31 88888.00 2019-05-13 15:46:00.000 133 33810.71 262.86 17114.33 37896.41 2019-05-13 15:46:01.000 133 33810.71 262.90 17114.33 88888.00 2019-05-13 15:46:02.000 133 33810.70 262.92 17114.33 88888.00 2019-05-13 15:46:03.000 133 33810.70 262.91 17114.31 88888.00 2019-05-13 15:46:04.000 133 33810.73 262.90 17114.27 88888.00 2019-05-13 15:46:05.000 133 33810.68 262.96 17114.27 37896.37 2019-05-13 15:46:06.000 133 33810.67 263.02 17114.29 88888.00 2019-05-13 15:46:07.000 133 33810.61 262.98 17114.28 88888.00 2019-05-13 15:46:08.000 133 33810.62 262.95 17114.27 88888.00 2019-05-13 15:46:09.000 133 33810.60 262.96 17114.33 88888.00 2019-05-13 15:46:10.000 133 33810.61 262.98 17114.31 37896.31 2019-05-13 15:46:11.000 133 33810.63 262.98 17114.35 88888.00 2019-05-13 15:46:12.000 133 33810.62 262.99 17114.38 88888.00 2019-05-13 15:46:13.000 133 33810.62 263.00 17114.40 88888.00 2019-05-13 15:46:14.000 133 33810.60 263.02 17114.34 88888.00 2019-05-13 15:46:15.000 133 33810.56 263.02 17114.31 37896.29 2019-05-13 15:46:16.000 133 33810.58 263.02 17114.33 88888.00 2019-05-13 15:46:17.000 133 33810.58 263.00 17114.34 88888.00 2019-05-13 15:46:18.000 133 33810.62 262.97 17114.28 88888.00 2019-05-13 15:46:19.000 133 33810.62 262.98 17114.31 88888.00 2019-05-13 15:46:20.000 133 33810.59 263.02 17114.33 37896.27 2019-05-13 15:46:21.000 133 33810.57 263.06 17114.42 88888.00 2019-05-13 15:46:22.000 133 33810.57 263.08 17114.40 88888.00 2019-05-13 15:46:23.000 133 33810.60 263.07 17114.40 88888.00 2019-05-13 15:46:24.000 133 33810.59 263.07 17114.42 88888.00 2019-05-13 15:46:25.000 133 33810.56 263.07 17114.38 37896.26 2019-05-13 15:46:26.000 133 33810.52 263.05 17114.38 88888.00 2019-05-13 15:46:27.000 133 33810.51 263.06 17114.35 88888.00 2019-05-13 15:46:28.000 133 33810.54 263.06 17114.36 88888.00 2019-05-13 15:46:29.000 133 33810.55 263.09 17114.38 88888.00 2019-05-13 15:46:30.000 133 33810.54 263.08 17114.38 37896.20 2019-05-13 15:46:31.000 133 33810.53 263.10 17114.36 88888.00 2019-05-13 15:46:32.000 133 33810.51 263.10 17114.40 88888.00 2019-05-13 15:46:33.000 133 33810.52 263.09 17114.42 88888.00 2019-05-13 15:46:34.000 133 33810.51 263.09 17114.42 88888.00 2019-05-13 15:46:35.000 133 33810.53 263.13 17114.42 37896.29 2019-05-13 15:46:36.000 133 33810.52 263.14 17114.42 88888.00 2019-05-13 15:46:37.000 133 33810.53 263.16 17114.36 88888.00 2019-05-13 15:46:38.000 133 33810.48 263.17 17114.38 88888.00 2019-05-13 15:46:39.000 133 33810.47 263.19 17114.38 88888.00 2019-05-13 15:46:40.000 133 33810.50 263.19 17114.38 37896.19 2019-05-13 15:46:41.000 133 33810.53 263.22 17114.44 88888.00 2019-05-13 15:46:42.000 133 33810.48 263.20 17114.44 88888.00 2019-05-13 15:46:43.000 133 33810.44 263.22 17114.42 88888.00 2019-05-13 15:46:44.000 133 33810.41 263.19 17114.38 88888.00 2019-05-13 15:46:45.000 133 33810.40 263.18 17114.40 37896.10 2019-05-13 15:46:46.000 133 33810.38 263.16 17114.36 88888.00 2019-05-13 15:46:47.000 133 33810.43 263.21 17114.35 88888.00 2019-05-13 15:46:48.000 133 33810.43 263.19 17114.40 88888.00 2019-05-13 15:46:49.000 133 33810.40 263.21 17114.42 88888.00 2019-05-13 15:46:50.000 133 33810.42 263.20 17114.40 37896.09 2019-05-13 15:46:51.000 133 33810.48 263.19 17114.38 88888.00 2019-05-13 15:46:52.000 133 33810.50 263.19 17114.44 88888.00 2019-05-13 15:46:53.000 133 33810.46 263.21 17114.44 88888.00 2019-05-13 15:46:54.000 133 33810.45 263.20 17114.47 88888.00 2019-05-13 15:46:55.000 133 33810.43 263.19 17114.49 37896.14 2019-05-13 15:46:56.000 133 33810.37 263.19 17114.42 88888.00 2019-05-13 15:46:57.000 133 33810.37 263.22 17114.40 88888.00 2019-05-13 15:46:58.000 133 33810.32 263.19 17114.40 88888.00 2019-05-13 15:46:59.000 133 33810.31 263.17 17114.40 88888.00 2019-05-13 15:47:00.000 133 33810.31 263.19 17114.40 37896.11 2019-05-13 15:47:01.000 133 33810.36 263.26 17114.42 88888.00 2019-05-13 15:47:02.000 133 33810.35 263.29 17114.43 88888.00 2019-05-13 15:47:03.000 133 33810.32 263.28 17114.42 88888.00 2019-05-13 15:47:04.000 133 33810.33 263.30 17114.42 88888.00 2019-05-13 15:47:05.000 133 33810.30 263.30 17114.40 37896.04 2019-05-13 15:47:06.000 133 33810.28 263.29 17114.44 88888.00 2019-05-13 15:47:07.000 133 33810.28 263.31 17114.42 88888.00 2019-05-13 15:47:08.000 133 33810.26 263.32 17114.43 88888.00 2019-05-13 15:47:09.000 133 33810.26 263.35 17114.44 88888.00 2019-05-13 15:47:10.000 133 33810.25 263.33 17114.43 37896.14 2019-05-13 15:47:11.000 133 33810.22 263.32 17114.47 88888.00 2019-05-13 15:47:12.000 133 33810.21 263.34 17114.45 88888.00 2019-05-13 15:47:13.000 133 33810.20 263.34 17114.42 88888.00 2019-05-13 15:47:14.000 133 33810.18 263.32 17114.43 88888.00 2019-05-13 15:47:15.000 133 33810.20 263.37 17114.43 37895.98 2019-05-13 15:47:16.000 133 33810.19 263.35 17114.43 88888.00 2019-05-13 15:47:17.000 133 33810.19 263.38 17114.45 88888.00 2019-05-13 15:47:18.000 133 33810.20 263.41 17114.49 88888.00 2019-05-13 15:47:19.000 133 33810.24 263.39 17114.47 88888.00 2019-05-13 15:47:20.000 133 33810.18 263.35 17114.43 37895.95 2019-05-13 15:47:21.000 133 33810.15 263.35 17114.44 88888.00 2019-05-13 15:47:22.000 133 33810.09 263.37 17114.45 88888.00 2019-05-13 15:47:23.000 133 33810.15 263.41 17114.45 88888.00 2019-05-13 15:47:24.000 133 33810.15 263.41 17114.45 88888.00 2019-05-13 15:47:25.000 133 33810.13 263.43 17114.47 37895.96 2019-05-13 15:47:26.000 133 33810.10 263.43 17114.45 88888.00 2019-05-13 15:47:27.000 133 33810.09 263.44 17114.42 88888.00 2019-05-13 15:47:28.000 133 33810.10 263.46 17114.43 88888.00 2019-05-13 15:47:29.000 133 33810.11 263.45 17114.47 88888.00 2019-05-13 15:47:30.000 133 33810.09 263.45 17114.43 37895.90 2019-05-13 15:47:31.000 133 33810.10 263.48 17114.45 88888.00 2019-05-13 15:47:32.000 133 33810.09 263.48 17114.43 88888.00 2019-05-13 15:47:33.000 133 33810.12 263.49 17114.40 88888.00 2019-05-13 15:47:34.000 133 33810.10 263.51 17114.42 88888.00 2019-05-13 15:47:35.000 133 33810.07 263.53 17114.40 37895.88 2019-05-13 15:47:36.000 133 33810.07 263.52 17114.43 88888.00 2019-05-13 15:47:37.000 133 33810.06 263.53 17114.45 88888.00 2019-05-13 15:47:38.000 133 33810.06 263.58 17114.45 88888.00 2019-05-13 15:47:39.000 133 33810.02 263.58 17114.47 88888.00 2019-05-13 15:47:40.000 133 33810.04 263.54 17114.45 37895.85 2019-05-13 15:47:41.000 133 33810.06 263.56 17114.49 88888.00 2019-05-13 15:47:42.000 133 33810.03 263.52 17114.45 88888.00 2019-05-13 15:47:43.000 133 33810.00 263.54 17114.49 88888.00 2019-05-13 15:47:44.000 133 33810.01 263.56 17114.49 88888.00 2019-05-13 15:47:45.000 133 33810.05 263.58 17114.50 37895.91 2019-05-13 15:47:46.000 133 33810.07 263.57 17114.54 88888.00 2019-05-13 15:47:47.000 133 33810.07 263.56 17114.54 88888.00 2019-05-13 15:47:48.000 133 33810.06 263.60 17114.52 88888.00 2019-05-13 15:47:49.000 133 33810.04 263.62 17114.49 88888.00 2019-05-13 15:47:50.000 133 33810.04 263.64 17114.49 37895.82 2019-05-13 15:47:51.000 133 33810.05 263.63 17114.53 88888.00 2019-05-13 15:47:52.000 133 33810.06 263.65 17114.56 88888.00 2019-05-13 15:47:53.000 133 33810.04 263.65 17114.56 88888.00 2019-05-13 15:47:54.000 133 33810.04 263.66 17114.54 88888.00 2019-05-13 15:47:55.000 133 33810.02 263.65 17114.47 37895.84 2019-05-13 15:47:56.000 133 33809.97 263.66 17114.45 88888.00 2019-05-13 15:47:57.000 133 33809.97 263.66 17114.43 88888.00 2019-05-13 15:47:58.000 133 33809.98 263.66 17114.47 88888.00 2019-05-13 15:47:59.000 133 33809.97 263.68 17114.43 88888.00 2019-05-13 15:48:00.000 133 33809.96 263.68 17114.45 37895.75 2019-05-13 15:48:01.000 133 33809.93 263.70 17114.43 88888.00 2019-05-13 15:48:02.000 133 33809.93 263.74 17114.47 88888.00 2019-05-13 15:48:03.000 133 33809.95 263.76 17114.47 88888.00 2019-05-13 15:48:04.000 133 33809.97 263.79 17114.47 88888.00 2019-05-13 15:48:05.000 133 33810.01 263.85 17114.47 37895.78 2019-05-13 15:48:06.000 133 33810.00 263.88 17114.44 88888.00 2019-05-13 15:48:07.000 133 33809.99 263.88 17114.49 88888.00 2019-05-13 15:48:08.000 133 33810.00 263.87 17114.51 88888.00 2019-05-13 15:48:09.000 133 33810.00 263.87 17114.43 88888.00 2019-05-13 15:48:10.000 133 33809.97 263.82 17114.40 37895.79 2019-05-13 15:48:11.000 133 33809.99 263.85 17114.49 88888.00 2019-05-13 15:48:12.000 133 33809.99 263.87 17114.49 88888.00 2019-05-13 15:48:13.000 133 33810.00 263.86 17114.49 88888.00 2019-05-13 15:48:14.000 133 33809.99 263.93 17114.49 88888.00 2019-05-13 15:48:15.000 133 33809.98 263.90 17114.49 37895.83 2019-05-13 15:48:16.000 133 33809.95 263.89 17114.47 88888.00 2019-05-13 15:48:17.000 133 33809.94 263.92 17114.49 88888.00 2019-05-13 15:48:18.000 133 33809.99 263.96 17114.50 88888.00 2019-05-13 15:48:19.000 133 33809.99 263.99 17114.52 88888.00 2019-05-13 15:48:20.000 133 33810.01 263.99 17114.53 37895.84 2019-05-13 15:48:21.000 133 33810.01 264.00 17114.49 88888.00 2019-05-13 15:48:22.000 133 33810.04 264.05 17114.47 88888.00 2019-05-13 15:48:23.000 133 33810.03 264.06 17114.49 88888.00 2019-05-13 15:48:24.000 133 33810.02 264.05 17114.51 88888.00 2019-05-13 15:48:25.000 133 33810.00 264.08 17114.49 37895.81 2019-05-13 15:48:26.000 133 33810.01 264.08 17114.52 88888.00 2019-05-13 15:48:27.000 133 33810.01 264.09 17114.50 88888.00 2019-05-13 15:48:28.000 133 33810.00 264.08 17114.51 88888.00 2019-05-13 15:48:29.000 133 33810.00 264.14 17114.54 88888.00 2019-05-13 15:48:30.000 133 33809.94 264.13 17114.53 37895.80 2019-05-13 15:48:31.000 133 33809.92 264.16 17114.51 88888.00 2019-05-13 15:48:32.000 133 33809.95 264.16 17114.49 88888.00 2019-05-13 15:48:33.000 133 33809.95 264.19 17114.50 88888.00 2019-05-13 15:48:34.000 133 33809.96 264.16 17114.50 88888.00 2019-05-13 15:48:35.000 133 33809.96 264.17 17114.50 37895.80 2019-05-13 15:48:36.000 133 33809.91 264.15 17114.49 88888.00 2019-05-13 15:48:37.000 133 33809.90 264.18 17114.47 88888.00 2019-05-13 15:48:38.000 133 33809.91 264.21 17114.50 88888.00 2019-05-13 15:48:39.000 133 33809.94 264.24 17114.53 88888.00 2019-05-13 15:48:40.000 133 33809.93 264.22 17114.51 37895.73 2019-05-13 15:48:41.000 133 33809.92 264.21 17114.49 88888.00 2019-05-13 15:48:42.000 133 33809.90 264.24 17114.53 88888.00 2019-05-13 15:48:43.000 133 33809.84 264.28 17114.58 88888.00 2019-05-13 15:48:44.000 133 33809.82 264.28 17114.54 88888.00 2019-05-13 15:48:45.000 133 33809.85 264.32 17114.49 37895.78 2019-05-13 15:48:46.000 133 33809.84 264.35 17114.51 88888.00 2019-05-13 15:48:47.000 133 33809.85 264.36 17114.56 88888.00 2019-05-13 15:48:48.000 133 33809.81 264.35 17114.56 88888.00 2019-05-13 15:48:49.000 133 33809.81 264.38 17114.53 88888.00 2019-05-13 15:48:50.000 133 33809.83 264.37 17114.56 37895.73 2019-05-13 15:48:51.000 133 33809.81 264.34 17114.58 88888.00 2019-05-13 15:48:52.000 133 33809.81 264.31 17114.56 88888.00 2019-05-13 15:48:53.000 133 33809.83 264.36 17114.58 88888.00 2019-05-13 15:48:54.000 133 33809.82 264.42 17114.58 88888.00 2019-05-13 15:48:55.000 133 33809.82 264.40 17114.56 37895.62 2019-05-13 15:48:56.000 133 33809.78 264.40 17114.56 88888.00 2019-05-13 15:48:57.000 133 33809.78 264.42 17114.53 88888.00 2019-05-13 15:48:58.000 133 33809.81 264.41 17114.54 88888.00 2019-05-13 15:48:59.000 133 33809.79 264.41 17114.59 88888.00 2019-05-13 15:49:00.000 133 33809.78 264.42 17114.56 37895.59 2019-05-13 15:49:01.000 133 33809.77 264.38 17114.52 88888.00 2019-05-13 15:49:02.000 133 33809.73 264.37 17114.52 88888.00 2019-05-13 15:49:03.000 133 33809.75 264.44 17114.53 88888.00 2019-05-13 15:49:04.000 133 33809.74 264.44 17114.50 88888.00 2019-05-13 15:49:05.000 133 33809.76 264.51 17114.50 37895.67 2019-05-13 15:49:06.000 133 33809.74 264.53 17114.58 88888.00 2019-05-13 15:49:07.000 133 33809.71 264.56 17114.56 88888.00 2019-05-13 15:49:08.000 133 33809.69 264.52 17114.54 88888.00 2019-05-13 15:49:09.000 133 33809.68 264.53 17114.56 88888.00 2019-05-13 15:49:10.000 133 33809.64 264.54 17114.52 37895.61 2019-05-13 15:49:11.000 133 33809.69 264.55 17114.49 88888.00 2019-05-13 15:49:12.000 133 33809.68 264.59 17114.51 88888.00 2019-05-13 15:49:13.000 133 33809.63 264.59 17114.49 88888.00 2019-05-13 15:49:14.000 133 33809.63 264.56 17114.47 88888.00 2019-05-13 15:49:15.000 133 33809.62 264.55 17114.50 37895.57 2019-05-13 15:49:16.000 133 33809.61 264.56 17114.52 88888.00 2019-05-13 15:49:17.000 133 33809.62 264.57 17114.52 88888.00 2019-05-13 15:49:18.000 133 33809.63 264.59 17114.51 88888.00 2019-05-13 15:49:19.000 133 33809.59 264.62 17114.54 88888.00 2019-05-13 15:49:20.000 133 33809.57 264.59 17114.54 37895.43 2019-05-13 15:49:21.000 133 33809.59 264.58 17114.51 88888.00 2019-05-13 15:49:22.000 133 33809.57 264.62 17114.47 88888.00 2019-05-13 15:49:23.000 133 33809.56 264.61 17114.51 88888.00 2019-05-13 15:49:24.000 133 33809.54 264.61 17114.53 88888.00 2019-05-13 15:49:25.000 133 33809.53 264.59 17114.52 37895.33 2019-05-13 15:49:26.000 133 33809.50 264.57 17114.56 88888.00 2019-05-13 15:49:27.000 133 33809.49 264.58 17114.56 88888.00 2019-05-13 15:49:28.000 133 33809.49 264.57 17114.52 88888.00 2019-05-13 15:49:29.000 133 33809.47 264.63 17114.58 88888.00 2019-05-13 15:49:30.000 133 33809.45 264.60 17114.56 37895.36 2019-05-13 15:49:31.000 133 33809.44 264.60 17114.49 88888.00 2019-05-13 15:49:32.000 133 33809.46 264.59 17114.49 88888.00 2019-05-13 15:49:33.000 133 33809.44 264.62 17114.52 88888.00 2019-05-13 15:49:34.000 133 33809.47 264.64 17114.52 88888.00 2019-05-13 15:49:35.000 133 33809.40 264.66 17114.50 37895.24 2019-05-13 15:49:36.000 133 33809.40 264.69 17114.52 88888.00 2019-05-13 15:49:37.000 133 33809.37 264.70 17114.52 88888.00 2019-05-13 15:49:38.000 133 33809.34 264.71 17114.51 88888.00 2019-05-13 15:49:39.000 133 33809.31 264.69 17114.51 88888.00 2019-05-13 15:49:40.000 133 33809.32 264.69 17114.53 37895.20 2019-05-13 15:49:41.000 133 33809.31 264.71 17114.53 88888.00 2019-05-13 15:49:42.000 133 33809.30 264.66 17114.50 88888.00 2019-05-13 15:49:43.000 133 33809.30 264.65 17114.50 88888.00 2019-05-13 15:49:44.000 133 33809.30 264.67 17114.52 88888.00 2019-05-13 15:49:45.000 133 33809.31 264.66 17114.52 37895.19 2019-05-13 15:49:46.000 133 33809.28 264.63 17114.53 88888.00 2019-05-13 15:49:47.000 133 33809.26 264.61 17114.56 88888.00 2019-05-13 15:49:48.000 133 33809.28 264.63 17114.53 88888.00 2019-05-13 15:49:49.000 133 33809.27 264.64 17114.53 88888.00 2019-05-13 15:49:50.000 133 33809.26 264.68 17114.56 37895.25 2019-05-13 15:49:51.000 133 33809.26 264.68 17114.58 88888.00 2019-05-13 15:49:52.000 133 33809.22 264.67 17114.61 88888.00 2019-05-13 15:49:53.000 133 33809.21 264.70 17114.63 88888.00 2019-05-13 15:49:54.000 133 33809.20 264.66 17114.58 88888.00 2019-05-13 15:49:55.000 133 33809.20 264.65 17114.62 37895.11 2019-05-13 15:49:56.000 133 33809.21 264.69 17114.60 88888.00 2019-05-13 15:49:57.000 133 33809.22 264.69 17114.56 88888.00 2019-05-13 15:49:58.000 133 33809.22 264.70 17114.59 88888.00 2019-05-13 15:49:59.000 133 33809.23 264.67 17114.59 88888.00 2019-05-13 15:50:00.000 133 33809.22 264.68 17114.59 37895.16 2019-05-13 15:50:01.000 133 33809.19 264.69 17114.61 88888.00 2019-05-13 15:50:02.000 133 33809.21 264.71 17114.60 88888.00 2019-05-13 15:50:03.000 133 33809.19 264.69 17114.58 88888.00 2019-05-13 15:50:04.000 133 33809.18 264.69 17114.60 88888.00 2019-05-13 15:50:05.000 133 33809.19 264.70 17114.54 37895.13 2019-05-13 15:50:06.000 133 33809.18 264.65 17114.54 88888.00 2019-05-13 15:50:07.000 133 33809.26 264.69 17114.60 88888.00 2019-05-13 15:50:08.000 133 33809.28 264.76 17114.59 88888.00 2019-05-13 15:50:09.000 133 33809.21 264.76 17114.58 88888.00 2019-05-13 15:50:10.000 133 33809.15 264.77 17114.56 37895.05 2019-05-13 15:50:11.000 133 33809.17 264.82 17114.59 88888.00 2019-05-13 15:50:12.000 133 33809.17 264.82 17114.61 88888.00 2019-05-13 15:50:13.000 133 33809.17 264.79 17114.59 88888.00 2019-05-13 15:50:14.000 133 33809.15 264.77 17114.58 88888.00 2019-05-13 15:50:15.000 133 33809.16 264.77 17114.58 37895.02 2019-05-13 15:50:16.000 133 33809.16 264.74 17114.53 88888.00 2019-05-13 15:50:17.000 133 33809.13 264.74 17114.53 88888.00 2019-05-13 15:50:18.000 133 33809.16 264.79 17114.56 88888.00 2019-05-13 15:50:19.000 133 33809.20 264.84 17114.58 88888.00 2019-05-13 15:50:20.000 133 33809.16 264.82 17114.59 37895.05 2019-05-13 15:50:21.000 133 33809.13 264.83 17114.65 88888.00 2019-05-13 15:50:22.000 133 33809.15 264.80 17114.59 88888.00 2019-05-13 15:50:23.000 133 33809.14 264.79 17114.58 88888.00 2019-05-13 15:50:24.000 133 33809.10 264.80 17114.59 88888.00 2019-05-13 15:50:25.000 133 33809.09 264.82 17114.56 37894.98 2019-05-13 15:50:26.000 133 33809.06 264.83 17114.54 88888.00 2019-05-13 15:50:27.000 133 33809.08 264.87 17114.56 88888.00 2019-05-13 15:50:28.000 133 33809.06 264.87 17114.53 88888.00 2019-05-13 15:50:29.000 133 33809.06 264.82 17114.52 88888.00 2019-05-13 15:50:30.000 133 33809.07 264.86 17114.56 37895.03 2019-05-13 15:50:31.000 133 33809.12 264.85 17114.58 88888.00 2019-05-13 15:50:32.000 133 33809.10 264.86 17114.59 88888.00 2019-05-13 15:50:33.000 133 33809.08 264.85 17114.59 88888.00 2019-05-13 15:50:34.000 133 33809.09 264.88 17114.61 88888.00 2019-05-13 15:50:35.000 133 33809.13 264.85 17114.60 37895.02 2019-05-13 15:50:36.000 133 33809.12 264.84 17114.60 88888.00 2019-05-13 15:50:37.000 133 33809.09 264.86 17114.60 88888.00 2019-05-13 15:50:38.000 133 33809.06 264.84 17114.59 88888.00 2019-05-13 15:50:39.000 133 33809.05 264.84 17114.58 88888.00 2019-05-13 15:50:40.000 133 33809.07 264.89 17114.56 37895.01 2019-05-13 15:50:41.000 133 33809.07 264.89 17114.58 88888.00 2019-05-13 15:50:42.000 133 33809.05 264.91 17114.62 88888.00 2019-05-13 15:50:43.000 133 33809.06 264.93 17114.63 88888.00 2019-05-13 15:50:44.000 133 33809.07 264.95 17114.62 88888.00 2019-05-13 15:50:45.000 133 33809.07 264.94 17114.62 37895.07 2019-05-13 15:50:46.000 133 33809.01 264.89 17114.58 88888.00 2019-05-13 15:50:47.000 133 33809.02 264.90 17114.59 88888.00 2019-05-13 15:50:48.000 133 33809.03 264.91 17114.62 88888.00 2019-05-13 15:50:49.000 133 33809.05 264.93 17114.61 88888.00 2019-05-13 15:50:50.000 133 33809.00 264.93 17114.56 37895.03 2019-05-13 15:50:51.000 133 33809.01 264.93 17114.63 88888.00 2019-05-13 15:50:52.000 133 33809.02 264.96 17114.67 88888.00 2019-05-13 15:50:53.000 133 33809.00 264.99 17114.63 88888.00 2019-05-13 15:50:54.000 133 33809.00 264.97 17114.67 88888.00 2019-05-13 15:50:55.000 133 33809.03 264.95 17114.67 37894.95 2019-05-13 15:50:56.000 133 33809.06 264.98 17114.65 88888.00 2019-05-13 15:50:57.000 133 33809.08 265.02 17114.67 88888.00 2019-05-13 15:50:58.000 133 33809.06 264.98 17114.58 88888.00 2019-05-13 15:50:59.000 133 33809.05 264.94 17114.54 88888.00 2019-05-13 15:51:00.000 133 33809.03 264.94 17114.56 37894.95 2019-05-13 15:51:01.000 133 33809.02 264.91 17114.59 88888.00 2019-05-13 15:51:02.000 133 33809.06 264.94 17114.63 88888.00 2019-05-13 15:51:03.000 133 33809.06 264.93 17114.63 88888.00 2019-05-13 15:51:04.000 133 33809.05 264.90 17114.63 88888.00 2019-05-13 15:51:05.000 133 33809.04 264.92 17114.63 37894.90 2019-05-13 15:51:06.000 133 33809.07 264.96 17114.61 88888.00 2019-05-13 15:51:07.000 133 33809.05 264.95 17114.65 88888.00 2019-05-13 15:51:08.000 133 33809.04 264.90 17114.67 88888.00 2019-05-13 15:51:09.000 133 33809.06 264.90 17114.65 88888.00 2019-05-13 15:51:10.000 133 33809.13 264.93 17114.68 37894.94 2019-05-13 15:51:11.000 133 33809.12 264.89 17114.61 88888.00 2019-05-13 15:51:12.000 133 33809.12 264.90 17114.62 88888.00 2019-05-13 15:51:13.000 133 33809.08 264.91 17114.62 88888.00 2019-05-13 15:51:14.000 133 33809.11 264.90 17114.58 88888.00 2019-05-13 15:51:15.000 133 33809.10 264.89 17114.56 37895.06 2019-05-13 15:51:16.000 133 33809.12 264.86 17114.58 88888.00 2019-05-13 15:51:17.000 133 33809.17 264.88 17114.58 88888.00 2019-05-13 15:51:18.000 133 33809.17 264.89 17114.63 88888.00 2019-05-13 15:51:19.000 133 33809.15 264.87 17114.65 88888.00 2019-05-13 15:51:20.000 133 33809.15 264.92 17114.69 37894.99 2019-05-13 15:51:21.000 133 33809.12 264.91 17114.67 88888.00 2019-05-13 15:51:22.000 133 33809.10 264.96 17114.68 88888.00 2019-05-13 15:51:23.000 133 33809.11 264.97 17114.67 88888.00 2019-05-13 15:51:24.000 133 33809.10 264.93 17114.67 88888.00 2019-05-13 15:51:25.000 133 33809.10 264.92 17114.74 37895.11 2019-05-13 15:51:26.000 133 33809.12 264.92 17114.70 88888.00 2019-05-13 15:51:27.000 133 33809.15 264.93 17114.67 88888.00 2019-05-13 15:51:28.000 133 33809.16 264.90 17114.67 88888.00 2019-05-13 15:51:29.000 133 33809.18 264.92 17114.69 88888.00 2019-05-13 15:51:30.000 133 33809.21 264.89 17114.63 37895.18 2019-05-13 15:51:31.000 133 33809.20 264.85 17114.60 88888.00 2019-05-13 15:51:32.000 133 33809.21 264.91 17114.62 88888.00 2019-05-13 15:51:33.000 133 33809.25 264.93 17114.61 88888.00 2019-05-13 15:51:34.000 133 33809.22 264.91 17114.63 88888.00 2019-05-13 15:51:35.000 133 33809.21 264.87 17114.65 37895.14 2019-05-13 15:51:36.000 133 33809.22 264.86 17114.59 88888.00 2019-05-13 15:51:37.000 133 33809.23 264.87 17114.58 88888.00 2019-05-13 15:51:38.000 133 33809.21 264.86 17114.60 88888.00 2019-05-13 15:51:39.000 133 33809.20 264.85 17114.60 88888.00 2019-05-13 15:51:40.000 133 33809.21 264.87 17114.58 37895.21 2019-05-13 15:51:41.000 133 33809.19 264.82 17114.60 88888.00 2019-05-13 15:51:42.000 133 33809.21 264.82 17114.58 88888.00 2019-05-13 15:51:43.000 133 33809.22 264.81 17114.59 88888.00 2019-05-13 15:51:44.000 133 33809.23 264.78 17114.61 88888.00 2019-05-13 15:51:45.000 133 33809.24 264.78 17114.61 37895.19 2019-05-13 15:51:46.000 133 33809.27 264.78 17114.54 88888.00 2019-05-13 15:51:47.000 133 33809.30 264.76 17114.54 88888.00 2019-05-13 15:51:48.000 133 33809.31 264.75 17114.56 88888.00 2019-05-13 15:51:49.000 133 33809.33 264.75 17114.59 88888.00 2019-05-13 15:51:50.000 133 33809.31 264.73 17114.65 37895.19 2019-05-13 15:51:51.000 133 33809.35 264.72 17114.65 88888.00 2019-05-13 15:51:52.000 133 33809.34 264.72 17114.65 88888.00 2019-05-13 15:51:53.000 133 33809.33 264.69 17114.65 88888.00 2019-05-13 15:51:54.000 133 33809.36 264.71 17114.62 88888.00 2019-05-13 15:51:55.000 133 33809.38 264.73 17114.61 37895.31 2019-05-13 15:51:56.000 133 33809.40 264.71 17114.60 88888.00 2019-05-13 15:51:57.000 133 33809.38 264.67 17114.62 88888.00 2019-05-13 15:51:58.000 133 33809.37 264.69 17114.61 88888.00 2019-05-13 15:51:59.000 133 33809.39 264.70 17114.61 88888.00 2019-05-13 15:52:00.000 133 33809.38 264.68 17114.60 37895.29 2019-05-13 15:52:01.000 133 33809.39 264.69 17114.63 88888.00 2019-05-13 15:52:02.000 133 33809.42 264.67 17114.65 88888.00 2019-05-13 15:52:03.000 133 33809.43 264.65 17114.60 88888.00 2019-05-13 15:52:04.000 133 33809.41 264.63 17114.59 88888.00 2019-05-13 15:52:05.000 133 33809.40 264.62 17114.60 37895.27 2019-05-13 15:52:06.000 133 33809.40 264.63 17114.56 88888.00 2019-05-13 15:52:07.000 133 33809.38 264.65 17114.56 88888.00 2019-05-13 15:52:08.000 133 33809.37 264.65 17114.58 88888.00 2019-05-13 15:52:09.000 133 33809.42 264.63 17114.58 88888.00 2019-05-13 15:52:10.000 133 33809.47 264.61 17114.56 37895.26 2019-05-13 15:52:11.000 133 33809.46 264.62 17114.58 88888.00 2019-05-13 15:52:12.000 133 33809.49 264.59 17114.59 88888.00 2019-05-13 15:52:13.000 133 33809.51 264.56 17114.65 88888.00 2019-05-13 15:52:14.000 133 33809.50 264.58 17114.65 88888.00 2019-05-13 15:52:15.000 133 33809.49 264.58 17114.63 37895.29 2019-05-13 15:52:16.000 133 33809.45 264.56 17114.60 88888.00 2019-05-13 15:52:17.000 133 33809.48 264.59 17114.62 88888.00 2019-05-13 15:52:18.000 133 33809.50 264.63 17114.65 88888.00 2019-05-13 15:52:19.000 133 33809.48 264.68 17114.67 88888.00 2019-05-13 15:52:20.000 133 33809.44 264.64 17114.61 37895.40 2019-05-13 15:52:21.000 133 33809.45 264.64 17114.61 88888.00 2019-05-13 15:52:22.000 133 33809.47 264.63 17114.61 88888.00 2019-05-13 15:52:23.000 133 33809.46 264.67 17114.56 88888.00 2019-05-13 15:52:24.000 133 33809.48 264.72 17114.56 88888.00 2019-05-13 15:52:25.000 133 33809.49 264.74 17114.58 37895.44 2019-05-13 15:52:26.000 133 33809.49 264.73 17114.65 88888.00 2019-05-13 15:52:27.000 133 33809.48 264.60 17114.63 88888.00 2019-05-13 15:52:28.000 133 33809.43 264.54 17114.63 88888.00 2019-05-13 15:52:29.000 133 33809.47 264.56 17114.63 88888.00 2019-05-13 15:52:30.000 133 33809.46 264.57 17114.62 37895.37 2019-05-13 15:52:31.000 133 33809.46 264.60 17114.63 88888.00 2019-05-13 15:52:32.000 133 33809.46 264.58 17114.65 88888.00 2019-05-13 15:52:33.000 133 33809.44 264.61 17114.63 88888.00 2019-05-13 15:52:34.000 133 33809.44 264.61 17114.62 88888.00 2019-05-13 15:52:35.000 133 33809.44 264.58 17114.65 37895.30 2019-05-13 15:52:36.000 133 33809.41 264.55 17114.65 88888.00 2019-05-13 15:52:37.000 133 33809.40 264.50 17114.65 88888.00 2019-05-13 15:52:38.000 133 33809.45 264.48 17114.65 88888.00 2019-05-13 15:52:39.000 133 33809.45 264.48 17114.65 88888.00 2019-05-13 15:52:40.000 133 33809.43 264.48 17114.67 37895.35 2019-05-13 15:52:41.000 133 33809.40 264.53 17114.68 88888.00 2019-05-13 15:52:42.000 133 33809.35 264.52 17114.65 88888.00 2019-05-13 15:52:43.000 133 33809.37 264.54 17114.65 88888.00 2019-05-13 15:52:44.000 133 33809.37 264.53 17114.63 88888.00 2019-05-13 15:52:45.000 133 33809.38 264.54 17114.65 37895.31 2019-05-13 15:52:46.000 133 33809.35 264.53 17114.67 88888.00 2019-05-13 15:52:47.000 133 33809.36 264.51 17114.67 88888.00 2019-05-13 15:52:48.000 133 33809.36 264.54 17114.65 88888.00 2019-05-13 15:52:49.000 133 33809.36 264.56 17114.68 88888.00 2019-05-13 15:52:50.000 133 33809.38 264.57 17114.74 37895.32 2019-05-13 15:52:51.000 133 33809.35 264.57 17114.68 88888.00 2019-05-13 15:52:52.000 133 33809.34 264.57 17114.70 88888.00 2019-05-13 15:52:53.000 133 33809.33 264.57 17114.65 88888.00 2019-05-13 15:52:54.000 133 33809.31 264.53 17114.67 88888.00 2019-05-13 15:52:55.000 133 33809.30 264.55 17114.67 37895.23 2019-05-13 15:52:56.000 133 33809.31 264.53 17114.65 88888.00 2019-05-13 15:52:57.000 133 33809.31 264.55 17114.68 88888.00 2019-05-13 15:52:58.000 133 33809.29 264.57 17114.69 88888.00 2019-05-13 15:52:59.000 133 33809.27 264.60 17114.70 88888.00 2019-05-13 15:53:00.000 133 33809.26 264.55 17114.68 37895.18 2019-05-13 15:53:01.000 133 33809.29 264.58 17114.69 88888.00 2019-05-13 15:53:02.000 133 33809.25 264.57 17114.69 88888.00 2019-05-13 15:53:03.000 133 33809.25 264.57 17114.72 88888.00 2019-05-13 15:53:04.000 133 33809.26 264.56 17114.72 88888.00 2019-05-13 15:53:05.000 133 33809.29 264.59 17114.76 37895.17 2019-05-13 15:53:06.000 133 33809.29 264.61 17114.74 88888.00 2019-05-13 15:53:07.000 133 33809.25 264.55 17114.74 88888.00 2019-05-13 15:53:08.000 133 33809.26 264.54 17114.72 88888.00 2019-05-13 15:53:09.000 133 33809.23 264.54 17114.74 88888.00 2019-05-13 15:53:10.000 133 33809.20 264.55 17114.74 37895.18 2019-05-13 15:53:11.000 133 33809.18 264.52 17114.74 88888.00 2019-05-13 15:53:12.000 133 33809.18 264.55 17114.70 88888.00 2019-05-13 15:53:13.000 133 33809.19 264.56 17114.74 88888.00 2019-05-13 15:53:14.000 133 33809.15 264.56 17114.72 88888.00 2019-05-13 15:53:15.000 133 33809.13 264.56 17114.69 37895.23 2019-05-13 15:53:16.000 133 33809.11 264.54 17114.70 88888.00 2019-05-13 15:53:17.000 133 33809.15 264.52 17114.72 88888.00 2019-05-13 15:53:18.000 133 33809.10 264.47 17114.65 88888.00 2019-05-13 15:53:19.000 133 33809.10 264.44 17114.67 88888.00 2019-05-13 15:53:20.000 133 33809.10 264.49 17114.67 37895.15 2019-05-13 15:53:21.000 133 33809.09 264.51 17114.67 88888.00 2019-05-13 15:53:22.000 133 33809.10 264.51 17114.72 88888.00 2019-05-13 15:53:23.000 133 33809.08 264.54 17114.72 88888.00 2019-05-13 15:53:24.000 133 33809.11 264.52 17114.69 88888.00 2019-05-13 15:53:25.000 133 33809.07 264.48 17114.67 37895.12 2019-05-13 15:53:26.000 133 33809.04 264.44 17114.69 88888.00 2019-05-13 15:53:27.000 133 33809.06 264.49 17114.70 88888.00 2019-05-13 15:53:28.000 133 33809.04 264.51 17114.70 88888.00 2019-05-13 15:53:29.000 133 33809.01 264.46 17114.70 88888.00 2019-05-13 15:53:30.000 133 33809.03 264.44 17114.70 37895.05 2019-05-13 15:53:31.000 133 33809.02 264.42 17114.69 88888.00 2019-05-13 15:53:32.000 133 33809.01 264.41 17114.65 88888.00 2019-05-13 15:53:33.000 133 33809.01 264.40 17114.69 88888.00 2019-05-13 15:53:34.000 133 33808.95 264.37 17114.72 88888.00 2019-05-13 15:53:35.000 133 33808.93 264.37 17114.72 37895.04 2019-05-13 15:53:36.000 133 33808.94 264.37 17114.70 88888.00 2019-05-13 15:53:37.000 133 33809.00 264.40 17114.70 88888.00 2019-05-13 15:53:38.000 133 33808.98 264.43 17114.72 88888.00 2019-05-13 15:53:39.000 133 33808.98 264.44 17114.75 88888.00 2019-05-13 15:53:40.000 133 33808.94 264.43 17114.72 37895.04 2019-05-13 15:53:41.000 133 33808.92 264.42 17114.72 88888.00 2019-05-13 15:53:42.000 133 33808.91 264.41 17114.69 88888.00 2019-05-13 15:53:43.000 133 33808.93 264.40 17114.74 88888.00 2019-05-13 15:53:44.000 133 33808.94 264.40 17114.74 88888.00 2019-05-13 15:53:45.000 133 33808.91 264.41 17114.78 37894.88 2019-05-13 15:53:46.000 133 33808.88 264.39 17114.76 88888.00 2019-05-13 15:53:47.000 133 33808.86 264.36 17114.74 88888.00 2019-05-13 15:53:48.000 133 33808.88 264.38 17114.76 88888.00 2019-05-13 15:53:49.000 133 33808.89 264.36 17114.74 88888.00 2019-05-13 15:53:50.000 133 33808.91 264.38 17114.74 37894.94 2019-05-13 15:53:51.000 133 33808.92 264.35 17114.81 88888.00 2019-05-13 15:53:52.000 133 33808.85 264.28 17114.83 88888.00 2019-05-13 15:53:53.000 133 33808.84 264.30 17114.81 88888.00 2019-05-13 15:53:54.000 133 33808.82 264.31 17114.74 88888.00 2019-05-13 15:53:55.000 133 33808.81 264.34 17114.77 37894.94 2019-05-13 15:53:56.000 133 33808.82 264.40 17114.78 88888.00 2019-05-13 15:53:57.000 133 33808.81 264.37 17114.76 88888.00 2019-05-13 15:53:58.000 133 33808.79 264.32 17114.76 88888.00 2019-05-13 15:53:59.000 133 33808.77 264.35 17114.75 88888.00 2019-05-13 15:54:00.000 133 33808.76 264.35 17114.79 37894.82 2019-05-13 15:54:01.000 133 33808.79 264.33 17114.78 88888.00 2019-05-13 15:54:02.000 133 33808.75 264.26 17114.75 88888.00 2019-05-13 15:54:03.000 133 33808.73 264.25 17114.77 88888.00 2019-05-13 15:54:04.000 133 33808.71 264.26 17114.75 88888.00 2019-05-13 15:54:05.000 133 33808.72 264.22 17114.72 37894.86 2019-05-13 15:54:06.000 133 33808.73 264.21 17114.74 88888.00 2019-05-13 15:54:07.000 133 33808.71 264.23 17114.76 88888.00 2019-05-13 15:54:08.000 133 33808.70 264.28 17114.77 88888.00 2019-05-13 15:54:09.000 133 33808.68 264.27 17114.74 88888.00 2019-05-13 15:54:10.000 133 33808.67 264.27 17114.76 37894.83 2019-05-13 15:54:11.000 133 33808.64 264.28 17114.74 88888.00 2019-05-13 15:54:12.000 133 33808.68 264.29 17114.72 88888.00 2019-05-13 15:54:13.000 133 33808.68 264.29 17114.75 88888.00 2019-05-13 15:54:14.000 133 33808.64 264.30 17114.74 88888.00 2019-05-13 15:54:15.000 133 33808.62 264.27 17114.76 37894.68 2019-05-13 15:54:16.000 133 33808.58 264.29 17114.77 88888.00 2019-05-13 15:54:17.000 133 33808.56 264.31 17114.78 88888.00 2019-05-13 15:54:18.000 133 33808.55 264.25 17114.78 88888.00 2019-05-13 15:54:19.000 133 33808.52 264.25 17114.78 88888.00 2019-05-13 15:54:20.000 133 33808.54 264.26 17114.75 37894.63 2019-05-13 15:54:21.000 133 33808.54 264.27 17114.74 88888.00 2019-05-13 15:54:22.000 133 33808.52 264.27 17114.77 88888.00 2019-05-13 15:54:23.000 133 33808.50 264.22 17114.77 88888.00 2019-05-13 15:54:24.000 133 33808.49 264.18 17114.74 88888.00 2019-05-13 15:54:25.000 133 33808.46 264.19 17114.74 37894.57 2019-05-13 15:54:26.000 133 33808.50 264.20 17114.75 88888.00 2019-05-13 15:54:27.000 133 33808.50 264.22 17114.75 88888.00 2019-05-13 15:54:28.000 133 33808.48 264.28 17114.70 88888.00 2019-05-13 15:54:29.000 133 33808.46 264.25 17114.72 88888.00 2019-05-13 15:54:30.000 133 33808.50 264.28 17114.75 37894.55 2019-05-13 15:54:31.000 133 33808.52 264.26 17114.76 88888.00 2019-05-13 15:54:32.000 133 33808.44 264.24 17114.79 88888.00 2019-05-13 15:54:33.000 133 33808.44 264.20 17114.81 88888.00 2019-05-13 15:54:34.000 133 33808.46 264.27 17114.79 88888.00 2019-05-13 15:54:35.000 133 33808.48 264.34 17114.83 37894.64 2019-05-13 15:54:36.000 133 33808.48 264.34 17114.83 88888.00 2019-05-13 15:54:37.000 133 33808.45 264.24 17114.81 88888.00 2019-05-13 15:54:38.000 133 33808.44 264.22 17114.81 88888.00 2019-05-13 15:54:39.000 133 33808.42 264.21 17114.77 88888.00 2019-05-13 15:54:40.000 133 33808.40 264.24 17114.74 37894.51 2019-05-13 15:54:41.000 133 33808.38 264.20 17114.72 88888.00 2019-05-13 15:54:42.000 133 33808.43 264.23 17114.74 88888.00 2019-05-13 15:54:43.000 133 33808.41 264.29 17114.72 88888.00 2019-05-13 15:54:44.000 133 33808.42 264.28 17114.78 88888.00 2019-05-13 15:54:45.000 133 33808.44 264.32 17114.81 37894.49 2019-05-13 15:54:46.000 133 33808.43 264.31 17114.77 88888.00 2019-05-13 15:54:47.000 133 33808.39 264.30 17114.74 88888.00 2019-05-13 15:54:48.000 133 33808.42 264.30 17114.78 88888.00 2019-05-13 15:54:49.000 133 33808.44 264.25 17114.81 88888.00 2019-05-13 15:54:50.000 133 33808.42 264.25 17114.84 37894.60 2019-05-13 15:54:51.000 133 33808.41 264.29 17114.79 88888.00 2019-05-13 15:54:52.000 133 33808.38 264.31 17114.79 88888.00 2019-05-13 15:54:53.000 133 33808.38 264.27 17114.84 88888.00 2019-05-13 15:54:54.000 133 33808.33 264.16 17114.83 88888.00 2019-05-13 15:54:55.000 133 33808.38 264.13 17114.83 37894.48 2019-05-13 15:54:56.000 133 33808.38 264.12 17114.83 88888.00 2019-05-13 15:54:57.000 133 33808.35 264.11 17114.88 88888.00 2019-05-13 15:54:58.000 133 33808.34 264.13 17114.88 88888.00 2019-05-13 15:54:59.000 133 33808.34 264.17 17114.88 88888.00 2019-05-13 15:55:00.000 133 33808.36 264.14 17114.90 37894.47 2019-05-13 15:55:01.000 133 33808.33 264.21 17114.90 88888.00 2019-05-13 15:55:02.000 133 33808.30 264.27 17114.92 88888.00 2019-05-13 15:55:03.000 133 33808.25 264.28 17114.90 88888.00 2019-05-13 15:55:04.000 133 33808.23 264.14 17114.88 88888.00 2019-05-13 15:55:05.000 133 33808.26 264.08 17114.85 37894.46 2019-05-13 15:55:06.000 133 33808.29 264.09 17114.81 88888.00 2019-05-13 15:55:07.000 133 33808.28 264.10 17114.83 88888.00 2019-05-13 15:55:08.000 133 33808.28 264.10 17114.85 88888.00 2019-05-13 15:55:09.000 133 33808.27 264.11 17114.84 88888.00 2019-05-13 15:55:10.000 133 33808.25 264.08 17114.84 37894.42 2019-05-13 15:55:11.000 133 33808.25 264.07 17114.83 88888.00 2019-05-13 15:55:12.000 133 33808.27 264.06 17114.86 88888.00 2019-05-13 15:55:13.000 133 33808.23 264.05 17114.86 88888.00 2019-05-13 15:55:14.000 133 33808.24 264.08 17114.83 88888.00 2019-05-13 15:55:15.000 133 33808.28 264.11 17114.84 37894.41 2019-05-13 15:55:16.000 133 33808.24 264.09 17114.83 88888.00 2019-05-13 15:55:17.000 133 33808.23 264.05 17114.81 88888.00 2019-05-13 15:55:18.000 133 33808.26 264.06 17114.81 88888.00 2019-05-13 15:55:19.000 133 33808.26 264.07 17114.84 88888.00 2019-05-13 15:55:20.000 133 33808.23 264.05 17114.81 37894.36 2019-05-13 15:55:21.000 133 33808.21 264.05 17114.81 88888.00 2019-05-13 15:55:22.000 133 33808.18 264.06 17114.83 88888.00 2019-05-13 15:55:23.000 133 33808.20 264.08 17114.81 88888.00 2019-05-13 15:55:24.000 133 33808.24 264.14 17114.83 88888.00 2019-05-13 15:55:25.000 133 33808.28 264.17 17114.88 37894.34 2019-05-13 15:55:26.000 133 33808.25 264.15 17114.86 88888.00 2019-05-13 15:55:27.000 133 33808.25 264.11 17114.84 88888.00 2019-05-13 15:55:28.000 133 33808.22 264.10 17114.85 88888.00 2019-05-13 15:55:29.000 133 33808.24 264.00 17114.81 88888.00 2019-05-13 15:55:30.000 133 33808.22 263.94 17114.85 37894.39 2019-05-13 15:55:31.000 133 33808.24 263.96 17114.90 88888.00 2019-05-13 15:55:32.000 133 33808.29 263.93 17114.90 88888.00 2019-05-13 15:55:33.000 133 33808.28 263.91 17114.84 88888.00 2019-05-13 15:55:34.000 133 33808.25 263.95 17114.83 88888.00 2019-05-13 15:55:35.000 133 33808.22 263.95 17114.85 37894.40 2019-05-13 15:55:36.000 133 33808.24 263.92 17114.88 88888.00 2019-05-13 15:55:37.000 133 33808.25 263.92 17114.88 88888.00 2019-05-13 15:55:38.000 133 33808.23 263.91 17114.88 88888.00 2019-05-13 15:55:39.000 133 33808.21 263.96 17114.90 88888.00 2019-05-13 15:55:40.000 133 33808.19 263.96 17114.90 37894.38 2019-05-13 15:55:41.000 133 33808.15 263.92 17114.88 88888.00 2019-05-13 15:55:42.000 133 33808.16 263.91 17114.90 88888.00 2019-05-13 15:55:43.000 133 33808.14 263.90 17114.86 88888.00 2019-05-13 15:55:44.000 133 33808.14 263.93 17114.84 88888.00 2019-05-13 15:55:45.000 133 33808.17 263.92 17114.84 37894.32 2019-05-13 15:55:46.000 133 33808.20 263.96 17114.86 88888.00 2019-05-13 15:55:47.000 133 33808.19 263.96 17114.90 88888.00 2019-05-13 15:55:48.000 133 33808.14 263.91 17114.90 88888.00 2019-05-13 15:55:49.000 133 33808.17 263.94 17114.92 88888.00 2019-05-13 15:55:50.000 133 33808.15 263.93 17114.92 37894.37 2019-05-13 15:55:51.000 133 33808.14 263.92 17114.92 88888.00 2019-05-13 15:55:52.000 133 33808.12 263.90 17114.92 88888.00 2019-05-13 15:55:53.000 133 33808.07 263.90 17114.86 88888.00 2019-05-13 15:55:54.000 133 33808.06 263.85 17114.90 88888.00 2019-05-13 15:55:55.000 133 33808.04 263.84 17114.90 37894.24 2019-05-13 15:55:56.000 133 33808.02 263.85 17114.90 88888.00 2019-05-13 15:55:57.000 133 33808.04 263.85 17114.94 88888.00 2019-05-13 15:55:58.000 133 33808.03 263.82 17114.94 88888.00 2019-05-13 15:55:59.000 133 33808.00 263.85 17114.88 88888.00 2019-05-13 15:56:00.000 133 33808.02 263.84 17114.90 37894.16 2019-05-13 15:56:01.000 133 33808.05 263.87 17114.92 88888.00 2019-05-13 15:56:02.000 133 33808.04 263.89 17114.92 88888.00 2019-05-13 15:56:03.000 133 33808.07 263.90 17114.93 88888.00 2019-05-13 15:56:04.000 133 33808.06 263.91 17114.90 88888.00 2019-05-13 15:56:05.000 133 33808.00 263.88 17114.90 37894.19 2019-05-13 15:56:06.000 133 33807.99 263.85 17114.92 88888.00 2019-05-13 15:56:07.000 133 33807.94 263.83 17114.92 88888.00 2019-05-13 15:56:08.000 133 33807.94 263.88 17114.92 88888.00 2019-05-13 15:56:09.000 133 33807.96 263.92 17114.99 88888.00 2019-05-13 15:56:10.000 133 33807.96 263.90 17115.00 37894.14 2019-05-13 15:56:11.000 133 33807.93 263.94 17114.99 88888.00 2019-05-13 15:56:12.000 133 33807.93 263.97 17114.95 88888.00 2019-05-13 15:56:13.000 133 33807.90 263.93 17114.97 88888.00 2019-05-13 15:56:14.000 133 33807.92 263.91 17115.00 88888.00 2019-05-13 15:56:15.000 133 33807.93 263.94 17114.99 37894.15 2019-05-13 15:56:16.000 133 33807.90 263.93 17114.93 88888.00 2019-05-13 15:56:17.000 133 33807.87 263.96 17114.93 88888.00 2019-05-13 15:56:18.000 133 33807.91 263.94 17114.90 88888.00 2019-05-13 15:56:19.000 133 33807.91 263.88 17114.92 88888.00 2019-05-13 15:56:20.000 133 33807.93 263.84 17114.93 37894.15 2019-05-13 15:56:21.000 133 33807.94 263.84 17114.94 88888.00 2019-05-13 15:56:22.000 133 33807.92 263.85 17114.94 88888.00 2019-05-13 15:56:23.000 133 33807.91 263.89 17114.97 88888.00 2019-05-13 15:56:24.000 133 33807.92 263.85 17115.01 88888.00 2019-05-13 15:56:25.000 133 33807.91 263.85 17114.99 37894.11 2019-05-13 15:56:26.000 133 33807.91 263.84 17114.97 88888.00 2019-05-13 15:56:27.000 133 33807.90 263.85 17114.97 88888.00 2019-05-13 15:56:28.000 133 33807.90 263.84 17115.02 88888.00 2019-05-13 15:56:29.000 133 33807.90 263.83 17114.99 88888.00 2019-05-13 15:56:30.000 133 33807.94 263.83 17114.97 37894.11 2019-05-13 15:56:31.000 133 33807.93 263.86 17114.99 88888.00 2019-05-13 15:56:32.000 133 33807.89 263.82 17114.95 88888.00 2019-05-13 15:56:33.000 133 33807.90 263.77 17114.95 88888.00 2019-05-13 15:56:34.000 133 33807.92 263.77 17115.00 88888.00 2019-05-13 15:56:35.000 133 33807.97 263.78 17115.01 37894.16 2019-05-13 15:56:36.000 133 33807.91 263.79 17114.99 88888.00 2019-05-13 15:56:37.000 133 33807.95 263.76 17115.00 88888.00 2019-05-13 15:56:38.000 133 33807.99 263.75 17115.01 88888.00 2019-05-13 15:56:39.000 133 33807.99 263.74 17114.99 88888.00 2019-05-13 15:56:40.000 133 33807.98 263.74 17114.97 37894.19 2019-05-13 15:56:41.000 133 33808.00 263.78 17115.00 88888.00 2019-05-13 15:56:42.000 133 33807.98 263.79 17115.01 88888.00 2019-05-13 15:56:43.000 133 33807.99 263.76 17115.01 88888.00 2019-05-13 15:56:44.000 133 33808.03 263.73 17114.99 88888.00 2019-05-13 15:56:45.000 133 33808.03 263.70 17115.00 37894.22 2019-05-13 15:56:46.000 133 33808.03 263.70 17114.97 88888.00 2019-05-13 15:56:47.000 133 33808.00 263.69 17114.97 88888.00 2019-05-13 15:56:48.000 133 33808.01 263.72 17115.03 88888.00 2019-05-13 15:56:49.000 133 33808.04 263.74 17115.06 88888.00 2019-05-13 15:56:50.000 133 33808.06 263.73 17115.06 37894.17 2019-05-13 15:56:51.000 133 33808.05 263.74 17115.03 88888.00 2019-05-13 15:56:52.000 133 33808.06 263.72 17114.99 88888.00 2019-05-13 15:56:53.000 133 33808.05 263.73 17114.97 88888.00 2019-05-13 15:56:54.000 133 33808.07 263.71 17115.01 88888.00 2019-05-13 15:56:55.000 133 33808.02 263.67 17115.02 37894.26 2019-05-13 15:56:56.000 133 33808.02 263.70 17115.00 88888.00 2019-05-13 15:56:57.000 133 33808.03 263.74 17114.99 88888.00 2019-05-13 15:56:58.000 133 33808.01 263.77 17115.01 88888.00 2019-05-13 15:56:59.000 133 33808.05 263.75 17115.03 88888.00 2019-05-13 15:57:00.000 133 33808.07 263.78 17115.02 37894.24 2019-05-13 15:57:01.000 133 33808.06 263.78 17114.99 88888.00 2019-05-13 15:57:02.000 133 33808.03 263.76 17115.02 88888.00 2019-05-13 15:57:03.000 133 33808.04 263.77 17115.06 88888.00 2019-05-13 15:57:04.000 133 33808.06 263.80 17115.01 88888.00 2019-05-13 15:57:05.000 133 33808.07 263.80 17114.97 37894.25 2019-05-13 15:57:06.000 133 33808.07 263.78 17114.99 88888.00 2019-05-13 15:57:07.000 133 33808.06 263.80 17114.99 88888.00 2019-05-13 15:57:08.000 133 33808.09 263.78 17115.03 88888.00 2019-05-13 15:57:09.000 133 33808.09 263.81 17115.06 88888.00 2019-05-13 15:57:10.000 133 33808.04 263.83 17115.06 37894.22 2019-05-13 15:57:11.000 133 33808.07 263.85 17115.03 88888.00 2019-05-13 15:57:12.000 133 33808.08 263.86 17115.04 88888.00 2019-05-13 15:57:13.000 133 33808.06 263.91 17115.01 88888.00 2019-05-13 15:57:14.000 133 33808.08 263.89 17115.02 88888.00 2019-05-13 15:57:15.000 133 33808.08 263.91 17114.99 37894.30 2019-05-13 15:57:16.000 133 33808.05 263.90 17114.94 88888.00 2019-05-13 15:57:17.000 133 33808.07 263.92 17114.92 88888.00 2019-05-13 15:57:18.000 133 33808.08 263.91 17114.95 88888.00 2019-05-13 15:57:19.000 133 33808.07 263.88 17114.95 88888.00 2019-05-13 15:57:20.000 133 33808.05 263.86 17114.97 37894.39 2019-05-13 15:57:21.000 133 33808.07 263.84 17114.99 88888.00 2019-05-13 15:57:22.000 133 33808.07 263.85 17115.01 88888.00 2019-05-13 15:57:23.000 133 33808.06 263.88 17115.01 88888.00 2019-05-13 15:57:24.000 133 33808.05 263.90 17115.02 88888.00 2019-05-13 15:57:25.000 133 33808.04 263.87 17114.97 37894.29 2019-05-13 15:57:26.000 133 33808.03 263.85 17115.00 88888.00 2019-05-13 15:57:27.000 133 33808.02 263.86 17115.03 88888.00 2019-05-13 15:57:28.000 133 33808.02 263.88 17115.06 88888.00 2019-05-13 15:57:29.000 133 33807.98 263.94 17115.04 88888.00 2019-05-13 15:57:30.000 133 33807.99 263.89 17115.06 37894.26 2019-05-13 15:57:31.000 133 33807.95 263.92 17115.04 88888.00 2019-05-13 15:57:32.000 133 33807.92 263.94 17115.00 88888.00 2019-05-13 15:57:33.000 133 33807.97 263.91 17115.00 88888.00 2019-05-13 15:57:34.000 133 33807.95 263.91 17115.00 88888.00 2019-05-13 15:57:35.000 133 33807.96 263.90 17115.06 37894.23 2019-05-13 15:57:36.000 133 33807.94 263.91 17115.03 88888.00 2019-05-13 15:57:37.000 133 33807.93 263.93 17115.06 88888.00 2019-05-13 15:57:38.000 133 33807.89 263.95 17115.03 88888.00 2019-05-13 15:57:39.000 133 33807.89 263.97 17115.06 88888.00 2019-05-13 15:57:40.000 133 33807.87 263.96 17115.03 37894.16 2019-05-13 15:57:41.000 133 33807.88 263.96 17114.99 88888.00 2019-05-13 15:57:42.000 133 33807.84 263.95 17115.00 88888.00 2019-05-13 15:57:43.000 133 33807.84 263.98 17115.01 88888.00 2019-05-13 15:57:44.000 133 33807.83 264.01 17115.03 88888.00 2019-05-13 15:57:45.000 133 33807.82 264.05 17115.03 37894.09 2019-05-13 15:57:46.000 133 33807.82 264.04 17115.03 88888.00 2019-05-13 15:57:47.000 133 33807.83 264.03 17115.04 88888.00 2019-05-13 15:57:48.000 133 33807.80 264.03 17115.04 88888.00 2019-05-13 15:57:49.000 133 33807.79 264.03 17115.04 88888.00 2019-05-13 15:57:50.000 133 33807.80 264.07 17115.06 37894.16 2019-05-13 15:57:51.000 133 33807.78 264.05 17115.06 88888.00 2019-05-13 15:57:52.000 133 33807.79 264.05 17115.03 88888.00 2019-05-13 15:57:53.000 133 33807.77 264.08 17115.01 88888.00 2019-05-13 15:57:54.000 133 33807.76 264.10 17115.03 88888.00 2019-05-13 15:57:55.000 133 33807.75 264.11 17115.04 37894.13 2019-05-13 15:57:56.000 133 33807.76 264.11 17115.06 88888.00 2019-05-13 15:57:57.000 133 33807.76 264.10 17115.06 88888.00 2019-05-13 15:57:58.000 133 33807.77 264.13 17115.06 88888.00 2019-05-13 15:57:59.000 133 33807.74 264.14 17115.08 88888.00 2019-05-13 15:58:00.000 133 33807.73 264.20 17115.08 37894.05 2019-05-13 15:58:01.000 133 33807.73 264.20 17115.06 88888.00 2019-05-13 15:58:02.000 133 33807.73 264.20 17115.06 88888.00 2019-05-13 15:58:03.000 133 33807.68 264.20 17115.06 88888.00 2019-05-13 15:58:04.000 133 33807.65 264.21 17115.03 88888.00 2019-05-13 15:58:05.000 133 33807.68 264.19 17115.00 37894.09 2019-05-13 15:58:06.000 133 33807.67 264.18 17115.01 88888.00 2019-05-13 15:58:07.000 133 33807.70 264.18 17115.08 88888.00 2019-05-13 15:58:08.000 133 33807.71 264.19 17115.11 88888.00 2019-05-13 15:58:09.000 133 33807.72 264.22 17115.10 88888.00 2019-05-13 15:58:10.000 133 33807.71 264.19 17115.08 37894.00 2019-05-13 15:58:11.000 133 33807.71 264.18 17115.00 88888.00 2019-05-13 15:58:12.000 133 33807.69 264.16 17115.06 88888.00 2019-05-13 15:58:13.000 133 33807.68 264.19 17115.03 88888.00 2019-05-13 15:58:14.000 133 33807.68 264.18 17115.02 88888.00 2019-05-13 15:58:15.000 133 33807.70 264.24 17115.06 37894.09 2019-05-13 15:58:16.000 133 33807.71 264.27 17115.04 88888.00 2019-05-13 15:58:17.000 133 33807.75 264.22 17115.08 88888.00 2019-05-13 15:58:18.000 133 33807.73 264.20 17115.06 88888.00 2019-05-13 15:58:19.000 133 33807.72 264.31 17115.06 88888.00 2019-05-13 15:58:20.000 133 33807.75 264.37 17115.09 37894.06 2019-05-13 15:58:21.000 133 33807.75 264.39 17115.06 88888.00 2019-05-13 15:58:22.000 133 33807.71 264.35 17115.06 88888.00 2019-05-13 15:58:23.000 133 33807.68 264.28 17115.03 88888.00 2019-05-13 15:58:24.000 133 33807.65 264.26 17115.08 88888.00 2019-05-13 15:58:25.000 133 33807.64 264.30 17115.12 37893.94 2019-05-13 15:58:26.000 133 33807.64 264.30 17115.08 88888.00 2019-05-13 15:58:27.000 133 33807.59 264.28 17115.08 88888.00 2019-05-13 15:58:28.000 133 33807.61 264.34 17115.06 88888.00 2019-05-13 15:58:29.000 133 33807.56 264.37 17115.04 88888.00 2019-05-13 15:58:30.000 133 33807.51 264.37 17115.06 37893.79 2019-05-13 15:58:31.000 133 33807.52 264.38 17115.03 88888.00 2019-05-13 15:58:32.000 133 33807.50 264.43 17115.04 88888.00 2019-05-13 15:58:33.000 133 33807.49 264.46 17115.06 88888.00 2019-05-13 15:58:34.000 133 33807.47 264.48 17115.04 88888.00 2019-05-13 15:58:35.000 133 33807.48 264.45 17115.01 37893.80 2019-05-13 15:58:36.000 133 33807.46 264.45 17115.01 88888.00 2019-05-13 15:58:37.000 133 33807.40 264.49 17115.04 88888.00 2019-05-13 15:58:38.000 133 33807.40 264.50 17115.08 88888.00 2019-05-13 15:58:39.000 133 33807.44 264.47 17115.08 88888.00 2019-05-13 15:58:40.000 133 33807.42 264.48 17115.06 37893.84 2019-05-13 15:58:41.000 133 33807.43 264.48 17115.01 88888.00 2019-05-13 15:58:42.000 133 33807.45 264.51 17115.06 88888.00 2019-05-13 15:58:43.000 133 33807.40 264.52 17115.06 88888.00 2019-05-13 15:58:44.000 133 33807.42 264.49 17115.08 88888.00 2019-05-13 15:58:45.000 133 33807.44 264.53 17115.08 37893.79 2019-05-13 15:58:46.000 133 33807.42 264.54 17115.04 88888.00 2019-05-13 15:58:47.000 133 33807.42 264.53 17115.06 88888.00 2019-05-13 15:58:48.000 133 33807.44 264.55 17115.04 88888.00 2019-05-13 15:58:49.000 133 33807.48 264.57 17115.03 88888.00 2019-05-13 15:58:50.000 133 33807.44 264.52 17115.03 37893.84 2019-05-13 15:58:51.000 133 33807.43 264.54 17115.03 88888.00 2019-05-13 15:58:52.000 133 33807.47 264.59 17115.06 88888.00 2019-05-13 15:58:53.000 133 33807.45 264.56 17115.08 88888.00 2019-05-13 15:58:54.000 133 33807.42 264.54 17115.06 88888.00 2019-05-13 15:58:55.000 133 33807.43 264.53 17115.06 37893.83 2019-05-13 15:58:56.000 133 33807.42 264.52 17115.08 88888.00 2019-05-13 15:58:57.000 133 33807.42 264.55 17115.10 88888.00 2019-05-13 15:58:58.000 133 33807.41 264.51 17115.12 88888.00 2019-05-13 15:58:59.000 133 33807.39 264.49 17115.08 88888.00 2019-05-13 15:59:00.000 133 33807.41 264.53 17115.06 37893.73 2019-05-13 15:59:01.000 133 33807.44 264.56 17115.08 88888.00 2019-05-13 15:59:02.000 133 33807.45 264.56 17115.06 88888.00 2019-05-13 15:59:03.000 133 33807.43 264.57 17115.06 88888.00 2019-05-13 15:59:04.000 133 33807.44 264.56 17115.06 88888.00 2019-05-13 15:59:05.000 133 33807.45 264.51 17114.99 37893.86 2019-05-13 15:59:06.000 133 33807.46 264.52 17115.01 88888.00 2019-05-13 15:59:07.000 133 33807.44 264.53 17115.01 88888.00 2019-05-13 15:59:08.000 133 33807.43 264.54 17115.01 88888.00 2019-05-13 15:59:09.000 133 33807.47 264.57 17115.02 88888.00 2019-05-13 15:59:10.000 133 33807.46 264.53 17114.99 37893.85 2019-05-13 15:59:11.000 133 33807.45 264.54 17115.00 88888.00 2019-05-13 15:59:12.000 133 33807.47 264.54 17115.02 88888.00 2019-05-13 15:59:13.000 133 33807.46 264.52 17115.03 88888.00 2019-05-13 15:59:14.000 133 33807.47 264.52 17114.99 88888.00 2019-05-13 15:59:15.000 133 33807.46 264.51 17114.99 37893.87 2019-05-13 15:59:16.000 133 33807.47 264.49 17115.03 88888.00 2019-05-13 15:59:17.000 133 33807.47 264.53 17115.06 88888.00 2019-05-13 15:59:18.000 133 33807.46 264.50 17115.09 88888.00 2019-05-13 15:59:19.000 133 33807.43 264.49 17115.04 88888.00 2019-05-13 15:59:20.000 133 33807.41 264.49 17115.06 37893.75 2019-05-13 15:59:21.000 133 33807.36 264.50 17115.03 88888.00 2019-05-13 15:59:22.000 133 33807.38 264.48 17115.01 88888.00 2019-05-13 15:59:23.000 133 33807.36 264.50 17115.08 88888.00 2019-05-13 15:59:24.000 133 33807.35 264.52 17115.06 88888.00 2019-05-13 15:59:25.000 133 33807.31 264.58 17115.06 37893.79 2019-05-13 15:59:26.000 133 33807.32 264.63 17115.04 88888.00 2019-05-13 15:59:27.000 133 33807.35 264.63 17115.00 88888.00 2019-05-13 15:59:28.000 133 33807.33 264.64 17114.99 88888.00 2019-05-13 15:59:29.000 133 33807.35 264.64 17114.97 88888.00 2019-05-13 15:59:30.000 133 33807.39 264.63 17115.03 37893.74 2019-05-13 15:59:31.000 133 33807.38 264.61 17115.03 88888.00 2019-05-13 15:59:32.000 133 33807.35 264.60 17115.00 88888.00 2019-05-13 15:59:33.000 133 33807.31 264.58 17114.99 88888.00 2019-05-13 15:59:34.000 133 33807.31 264.60 17115.08 88888.00 2019-05-13 15:59:35.000 133 33807.32 264.65 17115.08 37893.74 2019-05-13 15:59:36.000 133 33807.31 264.63 17115.06 88888.00 2019-05-13 15:59:37.000 133 33807.30 264.59 17115.03 88888.00 2019-05-13 15:59:38.000 133 33807.27 264.56 17115.04 88888.00 2019-05-13 15:59:39.000 133 33807.27 264.62 17115.08 88888.00 2019-05-13 15:59:40.000 133 33807.27 264.66 17115.08 37893.67 2019-05-13 15:59:41.000 133 33807.27 264.62 17115.08 88888.00 2019-05-13 15:59:42.000 133 33807.28 264.64 17115.06 88888.00 2019-05-13 15:59:43.000 133 33807.28 264.62 17115.04 88888.00 2019-05-13 15:59:44.000 133 33807.27 264.63 17115.03 88888.00 2019-05-13 15:59:45.000 133 33807.26 264.67 17115.06 37893.62 2019-05-13 15:59:46.000 133 33807.26 264.68 17115.06 88888.00 2019-05-13 15:59:47.000 133 33807.28 264.67 17115.08 88888.00 2019-05-13 15:59:48.000 133 33807.26 264.67 17115.08 88888.00 2019-05-13 15:59:49.000 133 33807.23 264.66 17115.08 88888.00 2019-05-13 15:59:50.000 133 33807.27 264.65 17115.06 37893.74 2019-05-13 15:59:51.000 133 33807.29 264.63 17115.06 88888.00 2019-05-13 15:59:52.000 133 33807.29 264.62 17115.06 88888.00 2019-05-13 15:59:53.000 133 33807.26 264.65 17115.09 88888.00 2019-05-13 15:59:54.000 133 33807.26 264.65 17115.10 88888.00 2019-05-13 15:59:55.000 133 33807.27 264.69 17115.08 37893.68 2019-05-13 15:59:56.000 133 33807.31 264.70 17115.09 88888.00 2019-05-13 15:59:57.000 133 33807.32 264.69 17115.09 88888.00 2019-05-13 15:59:58.000 133 33807.32 264.63 17115.06 88888.00 2019-05-13 15:59:59.000 133 33807.30 264.64 17115.06 88888.00 2019-05-13 16:00:00.000 133 33807.31 264.65 17115.08 37893.68 2019-05-13 16:00:01.000 133 33807.32 264.70 17115.08 88888.00 2019-05-13 16:00:02.000 133 33807.31 264.75 17115.09 88888.00 2019-05-13 16:00:03.000 133 33807.31 264.75 17115.09 88888.00 2019-05-13 16:00:04.000 133 33807.33 264.74 17115.11 88888.00 2019-05-13 16:00:05.000 133 33807.33 264.70 17115.13 37893.62 2019-05-13 16:00:06.000 133 33807.32 264.66 17115.10 88888.00 2019-05-13 16:00:07.000 133 33807.31 264.65 17115.10 88888.00 2019-05-13 16:00:08.000 133 33807.30 264.66 17115.06 88888.00 2019-05-13 16:00:09.000 133 33807.29 264.69 17115.11 88888.00 2019-05-13 16:00:10.000 133 33807.33 264.66 17115.10 37893.65 2019-05-13 16:00:11.000 133 33807.33 264.70 17115.09 88888.00 2019-05-13 16:00:12.000 133 33807.34 264.69 17115.08 88888.00 2019-05-13 16:00:13.000 133 33807.37 264.65 17115.09 88888.00 2019-05-13 16:00:14.000 133 33807.33 264.62 17115.06 88888.00 2019-05-13 16:00:15.000 133 33807.35 264.60 17115.08 37893.65 2019-05-13 16:00:16.000 133 33807.39 264.63 17115.08 88888.00 2019-05-13 16:00:17.000 133 33807.39 264.65 17115.06 88888.00 2019-05-13 16:00:18.000 133 33807.40 264.65 17115.08 88888.00 2019-05-13 16:00:19.000 133 33807.40 264.61 17115.06 88888.00 2019-05-13 16:00:20.000 133 33807.43 264.63 17115.10 37893.78 2019-05-13 16:00:21.000 133 33807.41 264.61 17115.04 88888.00 2019-05-13 16:00:22.000 133 33807.40 264.63 17115.03 88888.00 2019-05-13 16:00:23.000 133 33807.45 264.57 17115.03 88888.00 2019-05-13 16:00:24.000 133 33807.47 264.55 17115.06 88888.00 2019-05-13 16:00:25.000 133 33807.48 264.52 17115.06 37893.69 2019-05-13 16:00:26.000 133 33807.47 264.50 17115.04 88888.00 2019-05-13 16:00:27.000 133 33807.48 264.47 17115.04 88888.00 2019-05-13 16:00:28.000 133 33807.51 264.46 17115.08 88888.00 2019-05-13 16:00:29.000 133 33807.54 264.44 17115.08 88888.00 2019-05-13 16:00:30.000 133 33807.55 264.48 17115.13 37893.93 2019-05-13 16:00:31.000 133 33807.57 264.48 17115.12 88888.00 2019-05-13 16:00:32.000 133 33807.56 264.48 17115.09 88888.00 2019-05-13 16:00:33.000 133 33807.49 264.47 17115.06 88888.00 2019-05-13 16:00:34.000 133 33807.51 264.44 17115.09 88888.00 2019-05-13 16:00:35.000 133 33807.51 264.42 17115.09 37893.96 2019-05-13 16:00:36.000 133 33807.51 264.38 17115.08 88888.00 2019-05-13 16:00:37.000 133 33807.53 264.35 17115.06 88888.00 2019-05-13 16:00:38.000 133 33807.58 264.36 17115.06 88888.00 2019-05-13 16:00:39.000 133 33807.62 264.38 17115.15 88888.00 2019-05-13 16:00:40.000 133 33807.61 264.36 17115.11 37893.88 2019-05-13 16:00:41.000 133 33807.61 264.35 17115.06 88888.00 2019-05-13 16:00:42.000 133 33807.58 264.34 17115.06 88888.00 2019-05-13 16:00:43.000 133 33807.53 264.29 17115.09 88888.00 2019-05-13 16:00:44.000 133 33807.55 264.30 17115.09 88888.00 2019-05-13 16:00:45.000 133 33807.56 264.32 17115.13 37893.93 2019-05-13 16:00:46.000 133 33807.60 264.35 17115.12 88888.00 2019-05-13 16:00:47.000 133 33807.56 264.38 17115.10 88888.00 2019-05-13 16:00:48.000 133 33807.51 264.32 17115.09 88888.00 2019-05-13 16:00:49.000 133 33807.52 264.30 17115.11 88888.00 2019-05-13 16:00:50.000 133 33807.52 264.28 17115.13 37893.91 2019-05-13 16:00:51.000 133 33807.56 264.27 17115.13 88888.00 2019-05-13 16:00:52.000 133 33807.56 264.31 17115.08 88888.00 2019-05-13 16:00:53.000 133 33807.54 264.31 17115.08 88888.00 2019-05-13 16:00:54.000 133 33807.54 264.31 17115.09 88888.00 2019-05-13 16:00:55.000 133 33807.58 264.31 17115.09 37893.83 2019-05-13 16:00:56.000 133 33807.56 264.30 17115.08 88888.00 2019-05-13 16:00:57.000 133 33807.54 264.30 17115.08 88888.00 2019-05-13 16:00:58.000 133 33807.55 264.34 17115.09 88888.00 2019-05-13 16:00:59.000 133 33807.53 264.34 17115.11 88888.00 2019-05-13 16:01:00.000 133 33807.55 264.26 17115.09 37893.90 2019-05-13 16:01:01.000 133 33807.51 264.25 17115.10 88888.00 2019-05-13 16:01:02.000 133 33807.49 264.29 17115.09 88888.00 2019-05-13 16:01:03.000 133 33807.49 264.33 17115.10 88888.00 2019-05-13 16:01:04.000 133 33807.52 264.29 17115.13 88888.00 2019-05-13 16:01:05.000 133 33807.52 264.24 17115.12 37893.91 2019-05-13 16:01:06.000 133 33807.53 264.26 17115.10 88888.00 2019-05-13 16:01:07.000 133 33807.53 264.27 17115.08 88888.00 2019-05-13 16:01:08.000 133 33807.47 264.26 17115.09 88888.00 2019-05-13 16:01:09.000 133 33807.48 264.30 17115.11 88888.00 2019-05-13 16:01:10.000 133 33807.52 264.31 17115.15 37893.79 2019-05-13 16:01:11.000 133 33807.47 264.30 17115.12 88888.00 2019-05-13 16:01:12.000 133 33807.43 264.29 17115.10 88888.00 2019-05-13 16:01:13.000 133 33807.49 264.27 17115.11 88888.00 2019-05-13 16:01:14.000 133 33807.55 264.27 17115.13 88888.00 2019-05-13 16:01:15.000 133 33807.52 264.25 17115.17 37893.84 2019-05-13 16:01:16.000 133 33807.50 264.24 17115.17 88888.00 2019-05-13 16:01:17.000 133 33807.49 264.22 17115.15 88888.00 2019-05-13 16:01:18.000 133 33807.51 264.18 17115.15 88888.00 2019-05-13 16:01:19.000 133 33807.51 264.20 17115.15 88888.00 2019-05-13 16:01:20.000 133 33807.50 264.20 17115.15 37893.80 2019-05-13 16:01:21.000 133 33807.50 264.17 17115.13 88888.00 2019-05-13 16:01:22.000 133 33807.44 264.18 17115.19 88888.00 2019-05-13 16:01:23.000 133 33807.43 264.18 17115.19 88888.00 2019-05-13 16:01:24.000 133 33807.42 264.20 17115.17 88888.00 2019-05-13 16:01:25.000 133 33807.43 264.22 17115.17 37893.88 2019-05-13 16:01:26.000 133 33807.41 264.18 17115.12 88888.00 2019-05-13 16:01:27.000 133 33807.42 264.18 17115.17 88888.00 2019-05-13 16:01:28.000 133 33807.41 264.17 17115.15 88888.00 2019-05-13 16:01:29.000 133 33807.36 264.17 17115.15 88888.00 2019-05-13 16:01:30.000 133 33807.40 264.16 17115.15 37893.83 2019-05-13 16:01:31.000 133 33807.41 264.18 17115.08 88888.00 2019-05-13 16:01:32.000 133 33807.38 264.18 17115.09 88888.00 2019-05-13 16:01:33.000 133 33807.35 264.19 17115.10 88888.00 2019-05-13 16:01:34.000 133 33807.36 264.17 17115.10 88888.00 2019-05-13 16:01:35.000 133 33807.35 264.14 17115.06 37893.81 2019-05-13 16:01:36.000 133 33807.34 264.15 17115.10 88888.00 2019-05-13 16:01:37.000 133 33807.35 264.16 17115.11 88888.00 2019-05-13 16:01:38.000 133 33807.34 264.13 17115.08 88888.00 2019-05-13 16:01:39.000 133 33807.34 264.13 17115.08 88888.00 2019-05-13 16:01:40.000 133 33807.35 264.14 17115.08 37893.86 2019-05-13 16:01:41.000 133 33807.32 264.14 17115.08 88888.00 2019-05-13 16:01:42.000 133 33807.31 264.16 17115.06 88888.00 2019-05-13 16:01:43.000 133 33807.35 264.14 17115.08 88888.00 2019-05-13 16:01:44.000 133 33807.33 264.06 17115.08 88888.00 2019-05-13 16:01:45.000 133 33807.28 264.06 17115.17 37893.82 2019-05-13 16:01:46.000 133 33807.31 264.07 17115.20 88888.00 2019-05-13 16:01:47.000 133 33807.28 264.06 17115.17 88888.00 2019-05-13 16:01:48.000 133 33807.32 264.12 17115.17 88888.00 2019-05-13 16:01:49.000 133 33807.30 264.11 17115.15 88888.00 2019-05-13 16:01:50.000 133 33807.25 264.07 17115.11 37893.85 2019-05-13 16:01:51.000 133 33807.31 264.08 17115.11 88888.00 2019-05-13 16:01:52.000 133 33807.32 264.09 17115.08 88888.00 2019-05-13 16:01:53.000 133 33807.30 264.07 17115.10 88888.00 2019-05-13 16:01:54.000 133 33807.30 264.09 17115.15 88888.00 2019-05-13 16:01:55.000 133 33807.29 264.10 17115.17 37893.81 2019-05-13 16:01:56.000 133 33807.28 264.10 17115.15 88888.00 2019-05-13 16:01:57.000 133 33807.27 264.12 17115.15 88888.00 2019-05-13 16:01:58.000 133 33807.29 264.13 17115.12 88888.00 2019-05-13 16:01:59.000 133 33807.31 264.08 17115.11 88888.00 2019-05-13 16:02:00.000 133 33807.33 264.04 17115.10 37893.88 2019-05-13 16:02:01.000 133 33807.32 264.05 17115.09 88888.00 2019-05-13 16:02:02.000 133 33807.35 264.07 17115.11 88888.00 2019-05-13 16:02:03.000 133 33807.32 264.08 17115.13 88888.00 2019-05-13 16:02:04.000 133 33807.31 264.12 17115.15 88888.00 2019-05-13 16:02:05.000 133 33807.36 264.11 17115.17 37893.86 2019-05-13 16:02:06.000 133 33807.35 264.10 17115.15 88888.00 2019-05-13 16:02:07.000 133 33807.34 264.08 17115.15 88888.00 2019-05-13 16:02:08.000 133 33807.31 264.06 17115.18 88888.00 2019-05-13 16:02:09.000 133 33807.34 264.13 17115.19 88888.00 2019-05-13 16:02:10.000 133 33807.37 264.19 17115.20 37893.87 2019-05-13 16:02:11.000 133 33807.36 264.20 17115.19 88888.00 2019-05-13 16:02:12.000 133 33807.32 264.17 17115.22 88888.00 2019-05-13 16:02:13.000 133 33807.29 264.09 17115.15 88888.00 2019-05-13 16:02:14.000 133 33807.27 264.07 17115.17 88888.00 2019-05-13 16:02:15.000 133 33807.26 264.08 17115.20 37893.85 2019-05-13 16:02:16.000 133 33807.24 264.08 17115.19 88888.00 2019-05-13 16:02:17.000 133 33807.19 264.07 17115.24 88888.00 2019-05-13 16:02:18.000 133 33807.16 264.06 17115.22 88888.00 2019-05-13 16:02:19.000 133 33807.16 264.08 17115.20 88888.00 2019-05-13 16:02:20.000 133 33807.17 264.09 17115.22 37893.84 2019-05-13 16:02:21.000 133 33807.18 264.13 17115.26 88888.00 2019-05-13 16:02:22.000 133 33807.20 264.12 17115.26 88888.00 2019-05-13 16:02:23.000 133 33807.24 264.10 17115.22 88888.00 2019-05-13 16:02:24.000 133 33807.21 264.10 17115.20 88888.00 2019-05-13 16:02:25.000 133 33807.16 264.09 17115.22 37893.82 2019-05-13 16:02:26.000 133 33807.21 264.06 17115.24 88888.00 2019-05-13 16:02:27.000 133 33807.19 264.08 17115.24 88888.00 2019-05-13 16:02:28.000 133 33807.16 264.06 17115.24 88888.00 2019-05-13 16:02:29.000 133 33807.16 264.03 17115.26 88888.00 2019-05-13 16:02:30.000 133 33807.14 264.02 17115.22 37893.70 2019-05-13 16:02:31.000 133 33807.15 264.05 17115.25 88888.00 2019-05-13 16:02:32.000 133 33807.15 264.10 17115.27 88888.00 2019-05-13 16:02:33.000 133 33807.11 264.10 17115.24 88888.00 2019-05-13 16:02:34.000 133 33807.10 264.10 17115.26 88888.00 2019-05-13 16:02:35.000 133 33807.10 264.07 17115.29 37893.68 2019-05-13 16:02:36.000 133 33807.10 264.07 17115.33 88888.00 2019-05-13 16:02:37.000 133 33807.06 264.07 17115.31 88888.00 2019-05-13 16:02:38.000 133 33807.05 264.08 17115.31 88888.00 2019-05-13 16:02:39.000 133 33807.05 264.06 17115.29 88888.00 2019-05-13 16:02:40.000 133 33807.01 264.07 17115.24 37893.63 2019-05-13 16:02:41.000 133 33806.95 264.04 17115.24 88888.00 2019-05-13 16:02:42.000 133 33806.94 264.06 17115.24 88888.00 2019-05-13 16:02:43.000 133 33806.94 264.05 17115.20 88888.00 2019-05-13 16:02:44.000 133 33806.93 264.08 17115.20 88888.00 2019-05-13 16:02:45.000 133 33806.93 264.04 17115.28 37893.56 2019-05-13 16:02:46.000 133 33806.93 264.06 17115.31 88888.00 2019-05-13 16:02:47.000 133 33806.92 264.10 17115.28 88888.00 2019-05-13 16:02:48.000 133 33806.92 264.07 17115.27 88888.00 2019-05-13 16:02:49.000 133 33806.92 264.09 17115.28 88888.00 2019-05-13 16:02:50.000 133 33806.88 264.04 17115.22 37893.52 2019-05-13 16:02:51.000 133 33806.86 264.02 17115.24 88888.00 2019-05-13 16:02:52.000 133 33806.85 264.05 17115.20 88888.00 2019-05-13 16:02:53.000 133 33806.84 264.07 17115.24 88888.00 2019-05-13 16:02:54.000 133 33806.84 264.11 17115.22 88888.00 2019-05-13 16:02:55.000 133 33806.81 264.10 17115.19 37893.49 2019-05-13 16:02:56.000 133 33806.84 264.10 17115.25 88888.00 2019-05-13 16:02:57.000 133 33806.82 264.10 17115.25 88888.00 2019-05-13 16:02:58.000 133 33806.85 264.05 17115.24 88888.00 2019-05-13 16:02:59.000 133 33806.86 264.06 17115.24 88888.00 2019-05-13 16:03:00.000 133 33806.89 264.05 17115.24 37893.55 2019-05-13 16:03:01.000 133 33806.88 264.08 17115.27 88888.00 2019-05-13 16:03:02.000 133 33806.86 264.06 17115.24 88888.00 2019-05-13 16:03:03.000 133 33806.84 264.00 17115.26 88888.00 2019-05-13 16:03:04.000 133 33806.88 264.02 17115.25 88888.00 2019-05-13 16:03:05.000 133 33806.90 264.01 17115.22 37893.47 2019-05-13 16:03:06.000 133 33806.87 263.98 17115.26 88888.00 2019-05-13 16:03:07.000 133 33806.85 263.98 17115.27 88888.00 2019-05-13 16:03:08.000 133 33806.86 263.99 17115.33 88888.00 2019-05-13 16:03:09.000 133 33806.86 264.04 17115.33 88888.00 2019-05-13 16:03:10.000 133 33806.86 264.06 17115.31 37893.57 2019-05-13 16:03:11.000 133 33806.85 264.03 17115.31 88888.00 2019-05-13 16:03:12.000 133 33806.85 264.04 17115.31 88888.00 2019-05-13 16:03:13.000 133 33806.83 264.10 17115.31 88888.00 2019-05-13 16:03:14.000 133 33806.83 264.07 17115.29 88888.00 2019-05-13 16:03:15.000 133 33806.81 264.08 17115.31 37893.53 2019-05-13 16:03:16.000 133 33806.76 264.09 17115.31 88888.00 2019-05-13 16:03:17.000 133 33806.77 264.07 17115.31 88888.00 2019-05-13 16:03:18.000 133 33806.75 264.03 17115.27 88888.00 2019-05-13 16:03:19.000 133 33806.78 264.01 17115.29 88888.00 2019-05-13 16:03:20.000 133 33806.77 264.00 17115.29 37893.45 2019-05-13 16:03:21.000 133 33806.80 264.11 17115.35 88888.00 2019-05-13 16:03:22.000 133 33806.80 264.17 17115.38 88888.00 2019-05-13 16:03:23.000 133 33806.82 264.24 17115.40 88888.00 2019-05-13 16:03:24.000 133 33806.83 264.25 17115.40 88888.00 2019-05-13 16:03:25.000 133 33806.85 264.27 17115.38 37893.41 2019-05-13 16:03:26.000 133 33806.81 264.24 17115.38 88888.00 2019-05-13 16:03:27.000 133 33806.82 264.24 17115.40 88888.00 2019-05-13 16:03:28.000 133 33806.87 264.27 17115.40 88888.00 2019-05-13 16:03:29.000 133 33806.90 264.30 17115.40 88888.00 2019-05-13 16:03:30.000 133 33806.90 264.30 17115.42 37893.43 2019-05-13 16:03:31.000 133 33806.91 264.26 17115.42 88888.00 2019-05-13 16:03:32.000 133 33806.91 264.16 17115.36 88888.00 2019-05-13 16:03:33.000 133 33806.95 264.16 17115.36 88888.00 2019-05-13 16:03:34.000 133 33806.95 264.09 17115.40 88888.00 2019-05-13 16:03:35.000 133 33806.96 264.06 17115.35 37893.53 2019-05-13 16:03:36.000 133 33806.94 264.02 17115.33 88888.00 2019-05-13 16:03:37.000 133 33806.96 264.01 17115.33 88888.00 2019-05-13 16:03:38.000 133 33807.00 264.01 17115.36 88888.00 2019-05-13 16:03:39.000 133 33807.06 263.98 17115.35 88888.00 2019-05-13 16:03:40.000 133 33807.06 263.99 17115.38 37893.62 2019-05-13 16:03:41.000 133 33807.08 263.98 17115.34 88888.00 2019-05-13 16:03:42.000 133 33807.11 263.98 17115.35 88888.00 2019-05-13 16:03:43.000 133 33807.09 264.00 17115.40 88888.00 2019-05-13 16:03:44.000 133 33807.11 264.02 17115.42 88888.00 2019-05-13 16:03:45.000 133 33807.08 263.97 17115.40 37893.65 2019-05-13 16:03:46.000 133 33807.08 263.95 17115.34 88888.00 2019-05-13 16:03:47.000 133 33807.10 263.96 17115.34 88888.00 2019-05-13 16:03:48.000 133 33807.11 263.94 17115.31 88888.00 2019-05-13 16:03:49.000 133 33807.10 263.93 17115.33 88888.00 2019-05-13 16:03:50.000 133 33807.07 263.94 17115.31 37893.76 2019-05-13 16:03:51.000 133 33807.05 263.95 17115.33 88888.00 2019-05-13 16:03:52.000 133 33807.10 263.98 17115.33 88888.00 2019-05-13 16:03:53.000 133 33807.04 263.99 17115.31 88888.00 2019-05-13 16:03:54.000 133 33807.02 263.97 17115.33 88888.00 2019-05-13 16:03:55.000 133 33806.98 263.96 17115.33 37893.78 2019-05-13 16:03:56.000 133 33806.90 263.99 17115.33 88888.00 2019-05-13 16:03:57.000 133 33806.87 264.03 17115.34 88888.00 2019-05-13 16:03:58.000 133 33806.82 264.05 17115.33 88888.00 2019-05-13 16:03:59.000 133 33806.80 264.10 17115.33 88888.00 2019-05-13 16:04:00.000 133 33806.74 264.13 17115.33 37893.53 2019-05-13 16:04:01.000 133 33806.72 264.17 17115.28 88888.00 2019-05-13 16:04:02.000 133 33806.72 264.18 17115.27 88888.00 2019-05-13 16:04:03.000 133 33806.69 264.23 17115.28 88888.00 2019-05-13 16:04:04.000 133 33806.66 264.25 17115.31 88888.00 2019-05-13 16:04:05.000 133 33806.65 264.22 17115.31 37893.46 2019-05-13 16:04:06.000 133 33806.66 264.22 17115.33 88888.00 2019-05-13 16:04:07.000 133 33806.67 264.24 17115.34 88888.00 2019-05-13 16:04:08.000 133 33806.67 264.23 17115.31 88888.00 2019-05-13 16:04:09.000 133 33806.68 264.22 17115.33 88888.00 2019-05-13 16:04:10.000 133 33806.69 264.20 17115.33 37893.34 2019-05-13 16:04:11.000 133 33806.67 264.20 17115.33 88888.00 2019-05-13 16:04:12.000 133 33806.71 264.20 17115.33 88888.00 2019-05-13 16:04:13.000 133 33806.75 264.19 17115.35 88888.00 2019-05-13 16:04:14.000 133 33806.78 264.16 17115.35 88888.00 2019-05-13 16:04:15.000 133 33806.77 264.16 17115.31 37893.43 2019-05-13 16:04:16.000 133 33806.81 264.12 17115.29 88888.00 2019-05-13 16:04:17.000 133 33806.80 264.11 17115.29 88888.00 2019-05-13 16:04:18.000 133 33806.81 264.13 17115.35 88888.00 2019-05-13 16:04:19.000 133 33806.87 264.09 17115.33 88888.00 2019-05-13 16:04:20.000 133 33806.85 264.08 17115.35 37893.33 2019-05-13 16:04:21.000 133 33806.86 264.07 17115.35 88888.00 2019-05-13 16:04:22.000 133 33806.83 264.05 17115.34 88888.00 2019-05-13 16:04:23.000 133 33806.83 264.04 17115.38 88888.00 2019-05-13 16:04:24.000 133 33806.80 264.01 17115.35 88888.00 2019-05-13 16:04:25.000 133 33806.79 263.98 17115.35 37893.44 2019-05-13 16:04:26.000 133 33806.76 264.02 17115.35 88888.00 2019-05-13 16:04:27.000 133 33806.76 264.07 17115.38 88888.00 2019-05-13 16:04:28.000 133 33806.72 264.06 17115.36 88888.00 2019-05-13 16:04:29.000 133 33806.67 264.01 17115.38 88888.00 2019-05-13 16:04:30.000 133 33806.65 264.01 17115.42 37893.36 2019-05-13 16:04:31.000 133 33806.64 264.04 17115.42 88888.00 2019-05-13 16:04:32.000 133 33806.62 264.04 17115.38 88888.00 2019-05-13 16:04:33.000 133 33806.59 264.06 17115.40 88888.00 2019-05-13 16:04:34.000 133 33806.57 264.08 17115.44 88888.00 2019-05-13 16:04:35.000 133 33806.55 264.09 17115.43 37893.27 2019-05-13 16:04:36.000 133 33806.53 264.11 17115.40 88888.00 2019-05-13 16:04:37.000 133 33806.55 264.13 17115.40 88888.00 2019-05-13 16:04:38.000 133 33806.55 264.17 17115.42 88888.00 2019-05-13 16:04:39.000 133 33806.56 264.18 17115.45 88888.00 2019-05-13 16:04:40.000 133 33806.59 264.17 17115.49 37893.21 2019-05-13 16:04:41.000 133 33806.59 264.14 17115.47 88888.00 2019-05-13 16:04:42.000 133 33806.61 264.07 17115.44 88888.00 2019-05-13 16:04:43.000 133 33806.59 264.03 17115.40 88888.00 2019-05-13 16:04:44.000 133 33806.58 264.02 17115.36 88888.00 2019-05-13 16:04:45.000 133 33806.56 264.06 17115.40 37893.24 2019-05-13 16:04:46.000 133 33806.57 264.08 17115.47 88888.00 2019-05-13 16:04:47.000 133 33806.59 264.10 17115.49 88888.00 2019-05-13 16:04:48.000 133 33806.59 264.10 17115.45 88888.00 2019-05-13 16:04:49.000 133 33806.61 264.07 17115.47 88888.00 2019-05-13 16:04:50.000 133 33806.59 264.09 17115.47 37893.32 2019-05-13 16:04:51.000 133 33806.60 264.04 17115.49 88888.00 2019-05-13 16:04:52.000 133 33806.55 264.08 17115.52 88888.00 2019-05-13 16:04:53.000 133 33806.53 264.06 17115.51 88888.00 2019-05-13 16:04:54.000 133 33806.57 264.06 17115.49 88888.00 2019-05-13 16:04:55.000 133 33806.57 264.07 17115.49 37893.31 2019-05-13 16:04:56.000 133 33806.58 264.09 17115.47 88888.00 2019-05-13 16:04:57.000 133 33806.59 264.08 17115.47 88888.00 2019-05-13 16:04:58.000 133 33806.57 264.04 17115.47 88888.00 2019-05-13 16:04:59.000 133 33806.60 264.04 17115.45 88888.00 2019-05-13 16:05:00.000 133 33806.62 264.05 17115.49 37893.39 2019-05-13 16:05:01.000 133 33806.63 264.02 17115.53 88888.00 2019-05-13 16:05:02.000 133 33806.64 264.02 17115.49 88888.00 2019-05-13 16:05:03.000 133 33806.67 264.03 17115.49 88888.00 2019-05-13 16:05:04.000 133 33806.67 264.04 17115.44 88888.00 2019-05-13 16:05:05.000 133 33806.70 264.09 17115.49 37893.37 2019-05-13 16:05:06.000 133 33806.69 264.08 17115.45 88888.00 2019-05-13 16:05:07.000 133 33806.70 264.04 17115.44 88888.00 2019-05-13 16:05:08.000 133 33806.70 264.02 17115.49 88888.00 2019-05-13 16:05:09.000 133 33806.67 263.98 17115.47 88888.00 2019-05-13 16:05:10.000 133 33806.70 263.96 17115.47 37893.46 2019-05-13 16:05:11.000 133 33806.68 263.95 17115.47 88888.00 2019-05-13 16:05:12.000 133 33806.67 264.01 17115.47 88888.00 2019-05-13 16:05:13.000 133 33806.68 264.05 17115.42 88888.00 2019-05-13 16:05:14.000 133 33806.70 264.07 17115.49 88888.00 2019-05-13 16:05:15.000 133 33806.67 264.08 17115.44 37893.40 2019-05-13 16:05:16.000 133 33806.61 264.08 17115.49 88888.00 2019-05-13 16:05:17.000 133 33806.59 264.11 17115.47 88888.00 2019-05-13 16:05:18.000 133 33806.60 264.14 17115.45 88888.00 2019-05-13 16:05:19.000 133 33806.60 264.18 17115.49 88888.00 2019-05-13 16:05:20.000 133 33806.52 264.20 17115.53 37893.31 2019-05-13 16:05:21.000 133 33806.52 264.22 17115.51 88888.00 2019-05-13 16:05:22.000 133 33806.52 264.25 17115.51 88888.00 2019-05-13 16:05:23.000 133 33806.51 264.29 17115.51 88888.00 2019-05-13 16:05:24.000 133 33806.50 264.27 17115.52 88888.00 2019-05-13 16:05:25.000 133 33806.51 264.29 17115.52 37893.30 2019-05-13 16:05:26.000 133 33806.51 264.27 17115.51 88888.00 2019-05-13 16:05:27.000 133 33806.48 264.24 17115.47 88888.00 2019-05-13 16:05:28.000 133 33806.46 264.20 17115.44 88888.00 2019-05-13 16:05:29.000 133 33806.49 264.19 17115.44 88888.00 2019-05-13 16:05:30.000 133 33806.54 264.23 17115.49 37893.20 2019-05-13 16:05:31.000 133 33806.54 264.25 17115.53 88888.00 2019-05-13 16:05:32.000 133 33806.52 264.22 17115.45 88888.00 2019-05-13 16:05:33.000 133 33806.51 264.19 17115.49 88888.00 2019-05-13 16:05:34.000 133 33806.51 264.18 17115.49 88888.00 2019-05-13 16:05:35.000 133 33806.50 264.22 17115.50 37893.24 2019-05-13 16:05:36.000 133 33806.49 264.21 17115.51 88888.00 2019-05-13 16:05:37.000 133 33806.49 264.19 17115.47 88888.00 2019-05-13 16:05:38.000 133 33806.46 264.19 17115.45 88888.00 2019-05-13 16:05:39.000 133 33806.44 264.19 17115.42 88888.00 2019-05-13 16:05:40.000 133 33806.42 264.22 17115.40 37893.18 2019-05-13 16:05:41.000 133 33806.39 264.24 17115.42 88888.00 2019-05-13 16:05:42.000 133 33806.40 264.24 17115.43 88888.00 2019-05-13 16:05:43.000 133 33806.39 264.19 17115.47 88888.00 2019-05-13 16:05:44.000 133 33806.38 264.17 17115.44 88888.00 2019-05-13 16:05:45.000 133 33806.37 264.18 17115.47 37893.24 2019-05-13 16:05:46.000 133 33806.33 264.22 17115.51 88888.00 2019-05-13 16:05:47.000 133 33806.32 264.24 17115.51 88888.00 2019-05-13 16:05:48.000 133 33806.37 264.22 17115.50 88888.00 2019-05-13 16:05:49.000 133 33806.34 264.22 17115.52 88888.00 2019-05-13 16:05:50.000 133 33806.30 264.22 17115.54 37893.19 2019-05-13 16:05:51.000 133 33806.29 264.20 17115.56 88888.00 2019-05-13 16:05:52.000 133 33806.27 264.19 17115.52 88888.00 2019-05-13 16:05:53.000 133 33806.24 264.21 17115.53 88888.00 2019-05-13 16:05:54.000 133 33806.23 264.22 17115.50 88888.00 2019-05-13 16:05:55.000 133 33806.22 264.18 17115.54 37893.06 2019-05-13 16:05:56.000 133 33806.22 264.15 17115.53 88888.00 2019-05-13 16:05:57.000 133 33806.19 264.19 17115.53 88888.00 2019-05-13 16:05:58.000 133 33806.16 264.19 17115.49 88888.00 2019-05-13 16:05:59.000 133 33806.11 264.17 17115.51 88888.00 2019-05-13 16:06:00.000 133 33806.06 264.16 17115.51 37892.93 2019-05-13 16:06:01.000 133 33806.05 264.16 17115.51 88888.00 2019-05-13 16:06:02.000 133 33806.05 264.19 17115.56 88888.00 2019-05-13 16:06:03.000 133 33806.01 264.18 17115.56 88888.00 2019-05-13 16:06:04.000 133 33805.99 264.17 17115.51 88888.00 2019-05-13 16:06:05.000 133 33806.02 264.27 17115.53 37892.95 2019-05-13 16:06:06.000 133 33805.98 264.31 17115.56 88888.00 2019-05-13 16:06:07.000 133 33805.91 264.27 17115.56 88888.00 2019-05-13 16:06:08.000 133 33805.91 264.30 17115.56 88888.00 2019-05-13 16:06:09.000 133 33805.88 264.33 17115.59 88888.00 2019-05-13 16:06:10.000 133 33805.84 264.35 17115.60 37892.89 2019-05-13 16:06:11.000 133 33805.85 264.38 17115.59 88888.00 2019-05-13 16:06:12.000 133 33805.82 264.37 17115.58 88888.00 2019-05-13 16:06:13.000 133 33805.79 264.34 17115.59 88888.00 2019-05-13 16:06:14.000 133 33805.78 264.32 17115.59 88888.00 2019-05-13 16:06:15.000 133 33805.73 264.31 17115.59 37892.76 2019-05-13 16:06:16.000 133 33805.70 264.32 17115.60 88888.00 2019-05-13 16:06:17.000 133 33805.74 264.32 17115.62 88888.00 2019-05-13 16:06:18.000 133 33805.72 264.34 17115.58 88888.00 2019-05-13 16:06:19.000 133 33805.74 264.34 17115.58 88888.00 2019-05-13 16:06:20.000 133 33805.78 264.34 17115.65 37892.71 2019-05-13 16:06:21.000 133 33805.75 264.34 17115.65 88888.00 2019-05-13 16:06:22.000 133 33805.74 264.31 17115.56 88888.00 2019-05-13 16:06:23.000 133 33805.77 264.31 17115.56 88888.00 2019-05-13 16:06:24.000 133 33805.73 264.29 17115.51 88888.00 2019-05-13 16:06:25.000 133 33805.75 264.30 17115.61 37892.63 2019-05-13 16:06:26.000 133 33805.76 264.32 17115.59 88888.00 2019-05-13 16:06:27.000 133 33805.75 264.30 17115.56 88888.00 2019-05-13 16:06:28.000 133 33805.74 264.27 17115.53 88888.00 2019-05-13 16:06:29.000 133 33805.73 264.30 17115.56 88888.00 2019-05-13 16:06:30.000 133 33805.70 264.29 17115.58 37892.62 2019-05-13 16:06:31.000 133 33805.67 264.23 17115.58 88888.00 2019-05-13 16:06:32.000 133 33805.69 264.22 17115.59 88888.00 2019-05-13 16:06:33.000 133 33805.71 264.23 17115.61 88888.00 2019-05-13 16:06:34.000 133 33805.72 264.29 17115.67 88888.00 2019-05-13 16:06:35.000 133 33805.70 264.29 17115.65 37892.69 2019-05-13 16:06:36.000 133 33805.69 264.29 17115.61 88888.00 2019-05-13 16:06:37.000 133 33805.68 264.30 17115.65 88888.00 2019-05-13 16:06:38.000 133 33805.70 264.29 17115.62 88888.00 2019-05-13 16:06:39.000 133 33805.76 264.27 17115.65 88888.00 2019-05-13 16:06:40.000 133 33805.73 264.28 17115.62 37892.63 2019-05-13 16:06:41.000 133 33805.74 264.30 17115.61 88888.00 2019-05-13 16:06:42.000 133 33805.74 264.24 17115.61 88888.00 2019-05-13 16:06:43.000 133 33805.69 264.25 17115.61 88888.00 2019-05-13 16:06:44.000 133 33805.67 264.26 17115.58 88888.00 2019-05-13 16:06:45.000 133 33805.65 264.26 17115.56 37892.57 2019-05-13 16:06:46.000 133 33805.66 264.29 17115.58 88888.00 2019-05-13 16:06:47.000 133 33805.66 264.28 17115.60 88888.00 2019-05-13 16:06:48.000 133 33805.66 264.30 17115.62 88888.00 2019-05-13 16:06:49.000 133 33805.65 264.33 17115.61 88888.00 2019-05-13 16:06:50.000 133 33805.64 264.34 17115.58 37892.64 2019-05-13 16:06:51.000 133 33805.68 264.35 17115.61 88888.00 2019-05-13 16:06:52.000 133 33805.65 264.35 17115.67 88888.00 2019-05-13 16:06:53.000 133 33805.64 264.31 17115.65 88888.00 2019-05-13 16:06:54.000 133 33805.61 264.17 17115.62 88888.00 2019-05-13 16:06:55.000 133 33805.61 264.20 17115.62 37892.56 2019-05-13 16:06:56.000 133 33805.64 264.21 17115.67 88888.00 2019-05-13 16:06:57.000 133 33805.63 264.21 17115.65 88888.00 2019-05-13 16:06:58.000 133 33805.60 264.18 17115.62 88888.00 2019-05-13 16:06:59.000 133 33805.63 264.22 17115.65 88888.00 2019-05-13 16:07:00.000 133 33805.61 264.19 17115.67 37892.54 2019-05-13 16:07:01.000 133 33805.60 264.20 17115.67 88888.00 2019-05-13 16:07:02.000 133 33805.60 264.22 17115.69 88888.00 2019-05-13 16:07:03.000 133 33805.61 264.18 17115.68 88888.00 2019-05-13 16:07:04.000 133 33805.59 264.16 17115.68 88888.00 2019-05-13 16:07:05.000 133 33805.56 264.18 17115.67 37892.62 2019-05-13 16:07:06.000 133 33805.52 264.17 17115.65 88888.00 2019-05-13 16:07:07.000 133 33805.51 264.19 17115.65 88888.00 2019-05-13 16:07:08.000 133 33805.48 264.21 17115.67 88888.00 2019-05-13 16:07:09.000 133 33805.48 264.19 17115.67 88888.00 2019-05-13 16:07:10.000 133 33805.48 264.15 17115.65 37892.50 2019-05-13 16:07:11.000 133 33805.47 264.17 17115.70 88888.00 2019-05-13 16:07:12.000 133 33805.45 264.23 17115.74 88888.00 2019-05-13 16:07:13.000 133 33805.47 264.21 17115.70 88888.00 2019-05-13 16:07:14.000 133 33805.46 264.19 17115.70 88888.00 2019-05-13 16:07:15.000 133 33805.43 264.20 17115.72 37892.44 2019-05-13 16:07:16.000 133 33805.42 264.21 17115.67 88888.00 2019-05-13 16:07:17.000 133 33805.42 264.22 17115.65 88888.00 2019-05-13 16:07:18.000 133 33805.41 264.20 17115.69 88888.00 2019-05-13 16:07:19.000 133 33805.41 264.19 17115.70 88888.00 2019-05-13 16:07:20.000 133 33805.41 264.20 17115.74 37892.46 2019-05-13 16:07:21.000 133 33805.39 264.19 17115.68 88888.00 2019-05-13 16:07:22.000 133 33805.39 264.20 17115.67 88888.00 2019-05-13 16:07:23.000 133 33805.40 264.18 17115.68 88888.00 2019-05-13 16:07:24.000 133 33805.40 264.18 17115.67 88888.00 2019-05-13 16:07:25.000 133 33805.40 264.18 17115.68 37892.38 2019-05-13 16:07:26.000 133 33805.39 264.20 17115.69 88888.00 2019-05-13 16:07:27.000 133 33805.38 264.23 17115.65 88888.00 2019-05-13 16:07:28.000 133 33805.36 264.21 17115.67 88888.00 2019-05-13 16:07:29.000 133 33805.35 264.21 17115.67 88888.00 2019-05-13 16:07:30.000 133 33805.38 264.24 17115.67 37892.36 2019-05-13 16:07:31.000 133 33805.40 264.23 17115.72 88888.00 2019-05-13 16:07:32.000 133 33805.33 264.21 17115.72 88888.00 2019-05-13 16:07:33.000 133 33805.32 264.19 17115.74 88888.00 2019-05-13 16:07:34.000 133 33805.32 264.17 17115.72 88888.00 2019-05-13 16:07:35.000 133 33805.34 264.18 17115.74 37892.33 2019-05-13 16:07:36.000 133 33805.33 264.19 17115.72 88888.00 2019-05-13 16:07:37.000 133 33805.29 264.23 17115.72 88888.00 2019-05-13 16:07:38.000 133 33805.27 264.24 17115.72 88888.00 2019-05-13 16:07:39.000 133 33805.31 264.27 17115.72 88888.00 2019-05-13 16:07:40.000 133 33805.33 264.30 17115.72 37892.34 2019-05-13 16:07:41.000 133 33805.30 264.21 17115.72 88888.00 2019-05-13 16:07:42.000 133 33805.29 264.20 17115.74 88888.00 2019-05-13 16:07:43.000 133 33805.31 264.23 17115.75 88888.00 2019-05-13 16:07:44.000 133 33805.30 264.26 17115.75 88888.00 2019-05-13 16:07:45.000 133 33805.28 264.24 17115.74 37892.27 2019-05-13 16:07:46.000 133 33805.27 264.20 17115.75 88888.00 2019-05-13 16:07:47.000 133 33805.28 264.21 17115.78 88888.00 2019-05-13 16:07:48.000 133 33805.27 264.25 17115.81 88888.00 2019-05-13 16:07:49.000 133 33805.29 264.22 17115.79 88888.00 2019-05-13 16:07:50.000 133 33805.29 264.20 17115.74 37892.29 2019-05-13 16:07:51.000 133 33805.23 264.21 17115.75 88888.00 2019-05-13 16:07:52.000 133 33805.19 264.25 17115.75 88888.00 2019-05-13 16:07:53.000 133 33805.27 264.29 17115.78 88888.00 2019-05-13 16:07:54.000 133 33805.23 264.28 17115.77 88888.00 2019-05-13 16:07:55.000 133 33805.17 264.27 17115.79 37892.21 2019-05-13 16:07:56.000 133 33805.18 264.27 17115.78 88888.00 2019-05-13 16:07:57.000 133 33805.18 264.29 17115.77 88888.00 2019-05-13 16:07:58.000 133 33805.20 264.29 17115.81 88888.00 2019-05-13 16:07:59.000 133 33805.17 264.29 17115.79 88888.00 2019-05-13 16:08:00.000 133 33805.17 264.31 17115.75 37892.25 2019-05-13 16:08:01.000 133 33805.17 264.30 17115.75 88888.00 2019-05-13 16:08:02.000 133 33805.19 264.30 17115.72 88888.00 2019-05-13 16:08:03.000 133 33805.18 264.32 17115.75 88888.00 2019-05-13 16:08:04.000 133 33805.15 264.36 17115.74 88888.00 2019-05-13 16:08:05.000 133 33805.08 264.36 17115.74 37892.23 2019-05-13 16:08:06.000 133 33805.07 264.36 17115.74 88888.00 2019-05-13 16:08:07.000 133 33805.10 264.36 17115.74 88888.00 2019-05-13 16:08:08.000 133 33805.11 264.33 17115.76 88888.00 2019-05-13 16:08:09.000 133 33805.12 264.40 17115.78 88888.00 2019-05-13 16:08:10.000 133 33805.08 264.40 17115.78 37892.18 2019-05-13 16:08:11.000 133 33805.13 264.41 17115.77 88888.00 2019-05-13 16:08:12.000 133 33805.15 264.42 17115.79 88888.00 2019-05-13 16:08:13.000 133 33805.11 264.41 17115.85 88888.00 2019-05-13 16:08:14.000 133 33805.12 264.43 17115.90 88888.00 2019-05-13 16:08:15.000 133 33805.15 264.44 17115.83 37892.09 2019-05-13 16:08:16.000 133 33805.13 264.43 17115.81 88888.00 2019-05-13 16:08:17.000 133 33805.08 264.41 17115.81 88888.00 2019-05-13 16:08:18.000 133 33805.03 264.41 17115.83 88888.00 2019-05-13 16:08:19.000 133 33805.01 264.44 17115.81 88888.00 2019-05-13 16:08:20.000 133 33805.01 264.50 17115.81 37892.08 2019-05-13 16:08:21.000 133 33805.02 264.50 17115.79 88888.00 2019-05-13 16:08:22.000 133 33805.07 264.49 17115.81 88888.00 2019-05-13 16:08:23.000 133 33805.07 264.52 17115.83 88888.00 2019-05-13 16:08:24.000 133 33805.04 264.48 17115.83 88888.00 2019-05-13 16:08:25.000 133 33805.00 264.48 17115.83 37892.09 2019-05-13 16:08:26.000 133 33804.94 264.48 17115.72 88888.00 2019-05-13 16:08:27.000 133 33804.95 264.51 17115.79 88888.00 2019-05-13 16:08:28.000 133 33804.99 264.51 17115.81 88888.00 2019-05-13 16:08:29.000 133 33804.99 264.47 17115.79 88888.00 2019-05-13 16:08:30.000 133 33804.98 264.48 17115.77 37892.03 2019-05-13 16:08:31.000 133 33805.00 264.51 17115.79 88888.00 2019-05-13 16:08:32.000 133 33805.00 264.49 17115.81 88888.00 2019-05-13 16:08:33.000 133 33804.97 264.50 17115.83 88888.00 2019-05-13 16:08:34.000 133 33804.94 264.50 17115.81 88888.00 2019-05-13 16:08:35.000 133 33804.94 264.50 17115.75 37891.99 2019-05-13 16:08:36.000 133 33804.93 264.50 17115.78 88888.00 2019-05-13 16:08:37.000 133 33804.94 264.46 17115.81 88888.00 2019-05-13 16:08:38.000 133 33804.92 264.48 17115.81 88888.00 2019-05-13 16:08:39.000 133 33804.90 264.50 17115.81 88888.00 2019-05-13 16:08:40.000 133 33804.90 264.49 17115.79 37892.07 2019-05-13 16:08:41.000 133 33804.91 264.50 17115.76 88888.00 2019-05-13 16:08:42.000 133 33804.91 264.52 17115.74 88888.00 2019-05-13 16:08:43.000 133 33804.94 264.47 17115.74 88888.00 2019-05-13 16:08:44.000 133 33804.91 264.43 17115.70 88888.00 2019-05-13 16:08:45.000 133 33804.89 264.42 17115.72 37892.00 2019-05-13 16:08:46.000 133 33804.86 264.45 17115.74 88888.00 2019-05-13 16:08:47.000 133 33804.89 264.50 17115.70 88888.00 2019-05-13 16:08:48.000 133 33804.85 264.50 17115.74 88888.00 2019-05-13 16:08:49.000 133 33804.89 264.48 17115.70 88888.00 2019-05-13 16:08:50.000 133 33804.88 264.48 17115.74 37891.96 2019-05-13 16:08:51.000 133 33804.82 264.48 17115.77 88888.00 2019-05-13 16:08:52.000 133 33804.83 264.45 17115.75 88888.00 2019-05-13 16:08:53.000 133 33804.83 264.46 17115.72 88888.00 2019-05-13 16:08:54.000 133 33804.83 264.49 17115.75 88888.00 2019-05-13 16:08:55.000 133 33804.83 264.53 17115.75 37891.94 2019-05-13 16:08:56.000 133 33804.81 264.55 17115.72 88888.00 2019-05-13 16:08:57.000 133 33804.79 264.50 17115.74 88888.00 2019-05-13 16:08:58.000 133 33804.80 264.49 17115.78 88888.00 2019-05-13 16:08:59.000 133 33804.79 264.50 17115.76 88888.00 2019-05-13 16:09:00.000 133 33804.75 264.47 17115.74 37891.93 2019-05-13 16:09:01.000 133 33804.72 264.44 17115.74 88888.00 2019-05-13 16:09:02.000 133 33804.75 264.45 17115.76 88888.00 2019-05-13 16:09:03.000 133 33804.76 264.50 17115.77 88888.00 2019-05-13 16:09:04.000 133 33804.76 264.52 17115.77 88888.00 2019-05-13 16:09:05.000 133 33804.74 264.50 17115.77 37891.92 2019-05-13 16:09:06.000 133 33804.72 264.50 17115.76 88888.00 2019-05-13 16:09:07.000 133 33804.68 264.49 17115.77 88888.00 2019-05-13 16:09:08.000 133 33804.67 264.47 17115.75 88888.00 2019-05-13 16:09:09.000 133 33804.69 264.50 17115.78 88888.00 2019-05-13 16:09:10.000 133 33804.69 264.52 17115.81 37891.85 2019-05-13 16:09:11.000 133 33804.70 264.55 17115.79 88888.00 2019-05-13 16:09:12.000 133 33804.69 264.53 17115.81 88888.00 2019-05-13 16:09:13.000 133 33804.68 264.55 17115.81 88888.00 2019-05-13 16:09:14.000 133 33804.65 264.55 17115.83 88888.00 2019-05-13 16:09:15.000 133 33804.63 264.53 17115.84 37891.80 2019-05-13 16:09:16.000 133 33804.62 264.55 17115.81 88888.00 2019-05-13 16:09:17.000 133 33804.60 264.55 17115.74 88888.00 2019-05-13 16:09:18.000 133 33804.58 264.57 17115.78 88888.00 2019-05-13 16:09:19.000 133 33804.56 264.59 17115.79 88888.00 2019-05-13 16:09:20.000 133 33804.56 264.57 17115.74 37891.65 2019-05-13 16:09:21.000 133 33804.55 264.58 17115.74 88888.00 2019-05-13 16:09:22.000 133 33804.53 264.61 17115.76 88888.00 2019-05-13 16:09:23.000 133 33804.49 264.62 17115.81 88888.00 2019-05-13 16:09:24.000 133 33804.47 264.61 17115.84 88888.00 2019-05-13 16:09:25.000 133 33804.43 264.62 17115.83 37891.73 2019-05-13 16:09:26.000 133 33804.38 264.64 17115.83 88888.00 2019-05-13 16:09:27.000 133 33804.41 264.65 17115.81 88888.00 2019-05-13 16:09:28.000 133 33804.41 264.67 17115.83 88888.00 2019-05-13 16:09:29.000 133 33804.36 264.65 17115.84 88888.00 2019-05-13 16:09:30.000 133 33804.35 264.72 17115.84 37891.62 2019-05-13 16:09:31.000 133 33804.37 264.75 17115.84 88888.00 2019-05-13 16:09:32.000 133 33804.34 264.74 17115.81 88888.00 2019-05-13 16:09:33.000 133 33804.35 264.72 17115.84 88888.00 2019-05-13 16:09:34.000 133 33804.35 264.79 17115.85 88888.00 2019-05-13 16:09:35.000 133 33804.34 264.83 17115.86 37891.52 2019-05-13 16:09:36.000 133 33804.35 264.84 17115.81 88888.00 2019-05-13 16:09:37.000 133 33804.27 264.85 17115.81 88888.00 2019-05-13 16:09:38.000 133 33804.25 264.84 17115.81 88888.00 2019-05-13 16:09:39.000 133 33804.27 264.89 17115.84 88888.00 2019-05-13 16:09:40.000 133 33804.24 264.92 17115.81 37891.54 2019-05-13 16:09:41.000 133 33804.23 264.95 17115.81 88888.00 2019-05-13 16:09:42.000 133 33804.26 264.95 17115.86 88888.00 2019-05-13 16:09:43.000 133 33804.25 264.94 17115.86 88888.00 2019-05-13 16:09:44.000 133 33804.21 264.88 17115.86 88888.00 2019-05-13 16:09:45.000 133 33804.19 264.87 17115.86 37891.47 2019-05-13 16:09:46.000 133 33804.16 264.87 17115.86 88888.00 2019-05-13 16:09:47.000 133 33804.16 264.88 17115.88 88888.00 2019-05-13 16:09:48.000 133 33804.15 264.89 17115.83 88888.00 2019-05-13 16:09:49.000 133 33804.13 264.89 17115.84 88888.00 2019-05-13 16:09:50.000 133 33804.15 264.88 17115.88 37891.46 2019-05-13 16:09:51.000 133 33804.17 264.88 17115.85 88888.00 2019-05-13 16:09:52.000 133 33804.17 264.86 17115.84 88888.00 2019-05-13 16:09:53.000 133 33804.15 264.89 17115.83 88888.00 2019-05-13 16:09:54.000 133 33804.13 264.89 17115.83 88888.00 2019-05-13 16:09:55.000 133 33804.15 264.90 17115.83 37891.43 2019-05-13 16:09:56.000 133 33804.10 264.96 17115.83 88888.00 2019-05-13 16:09:57.000 133 33804.09 264.95 17115.84 88888.00 2019-05-13 16:09:58.000 133 33804.07 265.00 17115.88 88888.00 2019-05-13 16:09:59.000 133 33804.11 264.96 17115.84 88888.00 2019-05-13 16:10:00.000 133 33804.10 264.96 17115.84 37891.27 2019-05-13 16:10:01.000 133 33804.11 265.00 17115.88 88888.00 2019-05-13 16:10:02.000 133 33804.10 265.01 17115.90 88888.00 2019-05-13 16:10:03.000 133 33804.08 265.01 17115.90 88888.00 2019-05-13 16:10:04.000 133 33804.05 264.99 17115.88 88888.00 2019-05-13 16:10:05.000 133 33804.04 265.00 17115.88 37891.28 2019-05-13 16:10:06.000 133 33804.02 265.00 17115.85 88888.00 2019-05-13 16:10:07.000 133 33804.01 264.98 17115.92 88888.00 2019-05-13 16:10:08.000 133 33803.99 264.99 17115.93 88888.00 2019-05-13 16:10:09.000 133 33803.99 265.01 17115.90 88888.00 2019-05-13 16:10:10.000 133 33803.95 265.00 17115.88 37891.22 2019-05-13 16:10:11.000 133 33803.91 264.98 17115.85 88888.00 2019-05-13 16:10:12.000 133 33803.93 264.94 17115.86 88888.00 2019-05-13 16:10:13.000 133 33803.98 264.92 17115.86 88888.00 2019-05-13 16:10:14.000 133 33803.99 264.91 17115.88 88888.00 2019-05-13 16:10:15.000 133 33804.01 264.94 17115.90 37891.28 2019-05-13 16:10:16.000 133 33803.98 264.96 17115.92 88888.00 2019-05-13 16:10:17.000 133 33803.95 264.98 17115.90 88888.00 2019-05-13 16:10:18.000 133 33803.95 264.99 17115.90 88888.00 2019-05-13 16:10:19.000 133 33803.97 265.04 17115.88 88888.00 2019-05-13 16:10:20.000 133 33803.90 265.03 17115.85 37891.17 2019-05-13 16:10:21.000 133 33803.88 264.99 17115.85 88888.00 2019-05-13 16:10:22.000 133 33803.89 264.99 17115.86 88888.00 2019-05-13 16:10:23.000 133 33803.92 265.04 17115.90 88888.00 2019-05-13 16:10:24.000 133 33803.95 265.06 17115.92 88888.00 2019-05-13 16:10:25.000 133 33803.97 265.05 17115.88 37891.16 2019-05-13 16:10:26.000 133 33803.94 265.03 17115.85 88888.00 2019-05-13 16:10:27.000 133 33803.96 265.03 17115.83 88888.00 2019-05-13 16:10:28.000 133 33803.94 265.01 17115.77 88888.00 2019-05-13 16:10:29.000 133 33803.93 265.05 17115.75 88888.00 2019-05-13 16:10:30.000 133 33803.95 265.05 17115.78 37891.24 2019-05-13 16:10:31.000 133 33803.93 265.02 17115.81 88888.00 2019-05-13 16:10:32.000 133 33803.93 265.02 17115.79 88888.00 2019-05-13 16:10:33.000 133 33803.92 265.04 17115.83 88888.00 2019-05-13 16:10:34.000 133 33803.90 265.07 17115.81 88888.00 2019-05-13 16:10:35.000 133 33803.95 265.08 17115.83 37891.18 2019-05-13 16:10:36.000 133 33803.97 265.10 17115.88 88888.00 2019-05-13 16:10:37.000 133 33803.94 265.09 17115.92 88888.00 2019-05-13 16:10:38.000 133 33803.94 265.12 17115.88 88888.00 2019-05-13 16:10:39.000 133 33803.94 265.09 17115.84 88888.00 2019-05-13 16:10:40.000 133 33803.98 265.09 17115.88 37891.27 2019-05-13 16:10:41.000 133 33804.02 265.05 17115.81 88888.00 2019-05-13 16:10:42.000 133 33804.04 265.04 17115.81 88888.00 2019-05-13 16:10:43.000 133 33804.07 265.07 17115.85 88888.00 2019-05-13 16:10:44.000 133 33804.06 265.05 17115.93 88888.00 2019-05-13 16:10:45.000 133 33804.07 265.04 17115.93 37891.24 2019-05-13 16:10:46.000 133 33804.03 265.07 17115.95 88888.00 2019-05-13 16:10:47.000 133 33804.00 265.07 17115.92 88888.00 2019-05-13 16:10:48.000 133 33804.07 265.10 17115.92 88888.00 2019-05-13 16:10:49.000 133 33804.06 265.09 17115.84 88888.00 2019-05-13 16:10:50.000 133 33804.08 265.09 17115.88 37891.25 2019-05-13 16:10:51.000 133 33804.10 265.08 17115.85 88888.00 2019-05-13 16:10:52.000 133 33804.10 265.08 17115.85 88888.00 2019-05-13 16:10:53.000 133 33804.12 265.08 17115.88 88888.00 2019-05-13 16:10:54.000 133 33804.14 265.06 17115.90 88888.00 2019-05-13 16:10:55.000 133 33804.15 265.04 17115.92 37891.39 2019-05-13 16:10:56.000 133 33804.16 265.04 17115.86 88888.00 2019-05-13 16:10:57.000 133 33804.14 265.05 17115.86 88888.00 2019-05-13 16:10:58.000 133 33804.15 265.06 17115.86 88888.00 2019-05-13 16:10:59.000 133 33804.18 265.03 17115.83 88888.00 2019-05-13 16:11:00.000 133 33804.20 265.00 17115.86 37891.31 2019-05-13 16:11:01.000 133 33804.18 265.03 17115.90 88888.00 2019-05-13 16:11:02.000 133 33804.20 265.03 17115.85 88888.00 2019-05-13 16:11:03.000 133 33804.24 265.04 17115.79 88888.00 2019-05-13 16:11:04.000 133 33804.29 265.02 17115.77 88888.00 2019-05-13 16:11:05.000 133 33804.27 265.04 17115.77 37891.48 2019-05-13 16:11:06.000 133 33804.24 265.09 17115.76 88888.00 2019-05-13 16:11:07.000 133 33804.23 265.09 17115.83 88888.00 2019-05-13 16:11:08.000 133 33804.21 265.08 17115.86 88888.00 2019-05-13 16:11:09.000 133 33804.19 265.10 17115.86 88888.00 2019-05-13 16:11:10.000 133 33804.19 265.10 17115.90 37891.47 2019-05-13 16:11:11.000 133 33804.19 265.09 17115.90 88888.00 2019-05-13 16:11:12.000 133 33804.23 265.09 17115.90 88888.00 2019-05-13 16:11:13.000 133 33804.19 265.09 17115.90 88888.00 2019-05-13 16:11:14.000 133 33804.15 265.09 17115.92 88888.00 2019-05-13 16:11:15.000 133 33804.10 265.08 17115.90 37891.46 2019-05-13 16:11:16.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:17.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:18.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:19.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:20.000 133 99999.00 99999.00 99999.00 99999.00 2019-05-13 16:11:21.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:22.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:23.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:24.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:25.000 133 99999.00 99999.00 99999.00 99999.00 2019-05-13 16:11:26.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:27.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:28.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:29.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:30.000 133 99999.00 99999.00 99999.00 99999.00 2019-05-13 16:11:31.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:32.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:33.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:34.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:35.000 133 99999.00 99999.00 99999.00 99999.00 2019-05-13 16:11:36.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:37.000 133 99999.00 99999.00 99999.00 88888.00 2019-05-13 16:11:38.000 133 33803.03 265.46 17115.97 88888.00 2019-05-13 16:11:39.000 133 33802.98 265.43 17115.93 88888.00 2019-05-13 16:11:40.000 133 33802.95 265.41 17115.94 37890.43 2019-05-13 16:11:41.000 133 33802.95 265.41 17115.88 88888.00 2019-05-13 16:11:42.000 133 33802.92 265.46 17115.92 88888.00 2019-05-13 16:11:43.000 133 33802.87 265.45 17115.99 88888.00 2019-05-13 16:11:44.000 133 33802.81 265.44 17115.99 88888.00 2019-05-13 16:11:45.000 133 33802.82 265.43 17115.94 37890.35 2019-05-13 16:11:46.000 133 33802.85 265.47 17115.94 88888.00 2019-05-13 16:11:47.000 133 33802.87 265.52 17115.95 88888.00 2019-05-13 16:11:48.000 133 33802.89 265.55 17115.97 88888.00 2019-05-13 16:11:49.000 133 33802.87 265.55 17115.97 88888.00 2019-05-13 16:11:50.000 133 33802.86 265.48 17115.94 37890.27 2019-05-13 16:11:51.000 133 33802.86 265.50 17115.97 88888.00 2019-05-13 16:11:52.000 133 33802.88 265.50 17115.99 88888.00 2019-05-13 16:11:53.000 133 33802.84 265.51 17115.95 88888.00 2019-05-13 16:11:54.000 133 33802.87 265.62 17115.95 88888.00 2019-05-13 16:11:55.000 133 33802.88 265.63 17115.97 37890.28 2019-05-13 16:11:56.000 133 33802.87 265.53 17116.01 88888.00 2019-05-13 16:11:57.000 133 33802.87 265.47 17115.99 88888.00 2019-05-13 16:11:58.000 133 33802.87 265.48 17115.97 88888.00 2019-05-13 16:11:59.000 133 33802.86 265.49 17115.97 88888.00 2019-05-13 16:12:00.000 133 33802.86 265.48 17115.97 37890.27 2019-05-13 16:12:01.000 133 33802.83 265.45 17116.01 88888.00 2019-05-13 16:12:02.000 133 33802.86 265.48 17116.02 88888.00 2019-05-13 16:12:03.000 133 33802.86 265.52 17116.00 88888.00 2019-05-13 16:12:04.000 133 33802.82 265.51 17116.02 88888.00 2019-05-13 16:12:05.000 133 33802.80 265.48 17116.03 37890.32 2019-05-13 16:12:06.000 133 33802.80 265.53 17116.00 88888.00 2019-05-13 16:12:07.000 133 33802.81 265.53 17115.99 88888.00 2019-05-13 16:12:08.000 133 33802.84 265.54 17116.01 88888.00 2019-05-13 16:12:09.000 133 33802.84 265.57 17115.97 88888.00 2019-05-13 16:12:10.000 133 33802.87 265.57 17115.95 37890.28 2019-05-13 16:12:11.000 133 33802.92 265.53 17115.97 88888.00 2019-05-13 16:12:12.000 133 33802.94 265.55 17115.95 88888.00 2019-05-13 16:12:13.000 133 33802.94 265.56 17115.99 88888.00 2019-05-13 16:12:14.000 133 33802.92 265.58 17116.00 88888.00 2019-05-13 16:12:15.000 133 33802.90 265.54 17116.01 37890.28 2019-05-13 16:12:16.000 133 33802.93 265.54 17115.99 88888.00 2019-05-13 16:12:17.000 133 33802.97 265.55 17115.99 88888.00 2019-05-13 16:12:18.000 133 33802.98 265.54 17116.03 88888.00 2019-05-13 16:12:19.000 133 33802.99 265.57 17116.06 88888.00 2019-05-13 16:12:20.000 133 33802.96 265.55 17116.06 37890.37 2019-05-13 16:12:21.000 133 33802.97 265.57 17116.06 88888.00 2019-05-13 16:12:22.000 133 33802.96 265.61 17116.06 88888.00 2019-05-13 16:12:23.000 133 33802.91 265.62 17115.99 88888.00 2019-05-13 16:12:24.000 133 33802.89 265.63 17115.99 88888.00 2019-05-13 16:12:25.000 133 33802.93 265.64 17115.99 37890.37 2019-05-13 16:12:26.000 133 33802.95 265.64 17116.00 88888.00 2019-05-13 16:12:27.000 133 33802.97 265.64 17116.01 88888.00 2019-05-13 16:12:28.000 133 33802.94 265.67 17116.02 88888.00 2019-05-13 16:12:29.000 133 33802.93 265.71 17116.02 88888.00 2019-05-13 16:12:30.000 133 33802.98 265.75 17115.99 37890.33 2019-05-13 16:12:31.000 133 33802.96 265.79 17115.95 88888.00 2019-05-13 16:12:32.000 133 33802.95 265.78 17115.94 88888.00 2019-05-13 16:12:33.000 133 33802.99 265.83 17115.99 88888.00 2019-05-13 16:12:34.000 133 33803.00 265.82 17115.97 88888.00 2019-05-13 16:12:35.000 133 33802.92 265.83 17115.95 37890.38 2019-05-13 16:12:36.000 133 33802.96 265.82 17115.97 88888.00 2019-05-13 16:12:37.000 133 33802.98 265.84 17115.99 88888.00 2019-05-13 16:12:38.000 133 33802.90 265.84 17115.95 88888.00 2019-05-13 16:12:39.000 133 33802.90 265.85 17115.94 88888.00 2019-05-13 16:12:40.000 133 33802.89 265.83 17115.92 37890.41 2019-05-13 16:12:41.000 133 33802.88 265.84 17115.88 88888.00 2019-05-13 16:12:42.000 133 33802.88 265.89 17115.94 88888.00 2019-05-13 16:12:43.000 133 33802.88 265.88 17115.97 88888.00 2019-05-13 16:12:44.000 133 33802.88 265.87 17115.95 88888.00 2019-05-13 16:12:45.000 133 33802.87 265.88 17115.97 37890.40 2019-05-13 16:12:46.000 133 33802.83 265.87 17115.95 88888.00 2019-05-13 16:12:47.000 133 33802.83 265.87 17116.00 88888.00 2019-05-13 16:12:48.000 133 33802.80 265.86 17116.03 88888.00 2019-05-13 16:12:49.000 133 33802.76 265.85 17116.04 88888.00 2019-05-13 16:12:50.000 133 33802.78 265.87 17116.02 37890.25 2019-05-13 16:12:51.000 133 33802.76 265.87 17115.97 88888.00 2019-05-13 16:12:52.000 133 33802.76 265.89 17115.97 88888.00 2019-05-13 16:12:53.000 133 33802.75 265.88 17115.97 88888.00 2019-05-13 16:12:54.000 133 33802.76 265.93 17116.06 88888.00 2019-05-13 16:12:55.000 133 33802.79 265.93 17116.06 37890.32 2019-05-13 16:12:56.000 133 33802.79 265.95 17116.01 88888.00 2019-05-13 16:12:57.000 133 33802.79 265.97 17116.02 88888.00 2019-05-13 16:12:58.000 133 33802.75 265.97 17116.06 88888.00 2019-05-13 16:12:59.000 133 33802.74 265.97 17116.02 88888.00 2019-05-13 16:13:00.000 133 33802.71 265.95 17116.02 37890.17 2019-05-13 16:13:01.000 133 33802.69 265.95 17115.99 88888.00 2019-05-13 16:13:02.000 133 33802.66 265.97 17115.95 88888.00 2019-05-13 16:13:03.000 133 33802.66 265.96 17115.92 88888.00 2019-05-13 16:13:04.000 133 33802.65 265.95 17115.93 88888.00 2019-05-13 16:13:05.000 133 33802.66 265.92 17116.00 37890.22 2019-05-13 16:13:06.000 133 33802.63 265.97 17115.99 88888.00 2019-05-13 16:13:07.000 133 33802.65 265.95 17116.02 88888.00 2019-05-13 16:13:08.000 133 33802.62 265.95 17116.02 88888.00 2019-05-13 16:13:09.000 133 33802.57 265.98 17116.03 88888.00 2019-05-13 16:13:10.000 133 33802.58 266.01 17116.06 37890.03 2019-05-13 16:13:11.000 133 33802.55 266.01 17116.01 88888.00 2019-05-13 16:13:12.000 133 33802.49 265.97 17116.01 88888.00 2019-05-13 16:13:13.000 133 33802.47 266.02 17116.06 88888.00 2019-05-13 16:13:14.000 133 33802.47 266.01 17116.04 88888.00 2019-05-13 16:13:15.000 133 33802.47 266.03 17116.08 37890.00 2019-05-13 16:13:16.000 133 33802.43 266.02 17116.06 88888.00 2019-05-13 16:13:17.000 133 33802.37 266.01 17116.06 88888.00 2019-05-13 16:13:18.000 133 33802.37 266.01 17116.04 88888.00 2019-05-13 16:13:19.000 133 33802.36 266.01 17116.03 88888.00 2019-05-13 16:13:20.000 133 33802.30 266.01 17116.06 37889.93 2019-05-13 16:13:21.000 133 33802.29 266.03 17116.08 88888.00 2019-05-13 16:13:22.000 133 33802.27 266.02 17116.10 88888.00 2019-05-13 16:13:23.000 133 33802.23 266.09 17116.06 88888.00 2019-05-13 16:13:24.000 133 33802.21 266.09 17116.09 88888.00 2019-05-13 16:13:25.000 133 33802.16 266.11 17116.10 37889.76 2019-05-13 16:13:26.000 133 33802.13 266.11 17116.13 88888.00 2019-05-13 16:13:27.000 133 33802.10 266.14 17116.15 88888.00 2019-05-13 16:13:28.000 133 33802.07 266.14 17116.12 88888.00 2019-05-13 16:13:29.000 133 33802.01 266.11 17116.12 88888.00 2019-05-13 16:13:30.000 133 33801.96 266.16 17116.08 37889.74 2019-05-13 16:13:31.000 133 33801.98 266.22 17116.10 88888.00 2019-05-13 16:13:32.000 133 33801.96 266.22 17116.08 88888.00 2019-05-13 16:13:33.000 133 33801.94 266.16 17116.06 88888.00 2019-05-13 16:13:34.000 133 33801.94 266.17 17116.12 88888.00 2019-05-13 16:13:35.000 133 33801.92 266.22 17116.13 37889.51 2019-05-13 16:13:36.000 133 33801.84 266.19 17116.11 88888.00 2019-05-13 16:13:37.000 133 33801.86 266.21 17116.11 88888.00 2019-05-13 16:13:38.000 133 33801.87 266.28 17116.15 88888.00 2019-05-13 16:13:39.000 133 33801.82 266.27 17116.15 88888.00 2019-05-13 16:13:40.000 133 33801.81 266.30 17116.11 37889.40 2019-05-13 16:13:41.000 133 33801.80 266.29 17116.11 88888.00 2019-05-13 16:13:42.000 133 33801.79 266.29 17116.12 88888.00 2019-05-13 16:13:43.000 133 33801.75 266.32 17116.15 88888.00 2019-05-13 16:13:44.000 133 33801.74 266.33 17116.06 88888.00 2019-05-13 16:13:45.000 133 33801.76 266.35 17116.08 37889.42 2019-05-13 16:13:46.000 133 33801.79 266.35 17116.06 88888.00 2019-05-13 16:13:47.000 133 33801.76 266.36 17116.09 88888.00 2019-05-13 16:13:48.000 133 33801.77 266.38 17116.08 88888.00 2019-05-13 16:13:49.000 133 33801.74 266.40 17116.12 88888.00 2019-05-13 16:13:50.000 133 33801.72 266.42 17116.12 37889.37 2019-05-13 16:13:51.000 133 33801.71 266.39 17116.08 88888.00 2019-05-13 16:13:52.000 133 33801.73 266.39 17116.11 88888.00 2019-05-13 16:13:53.000 133 33801.74 266.42 17116.10 88888.00 2019-05-13 16:13:54.000 133 33801.77 266.45 17116.11 88888.00 2019-05-13 16:13:55.000 133 33801.79 266.48 17116.15 37889.40 2019-05-13 16:13:56.000 133 33801.77 266.47 17116.15 88888.00 2019-05-13 16:13:57.000 133 33801.76 266.44 17116.10 88888.00 2019-05-13 16:13:58.000 133 33801.79 266.45 17116.08 88888.00 2019-05-13 16:13:59.000 133 33801.83 266.43 17116.06 88888.00 2019-05-13 16:14:00.000 133 33801.85 266.38 17116.06 37889.32 2019-05-13 16:14:01.000 133 33801.84 266.41 17116.11 88888.00 2019-05-13 16:14:02.000 133 33801.82 266.44 17116.09 88888.00 2019-05-13 16:14:03.000 133 33801.83 266.42 17116.08 88888.00 2019-05-13 16:14:04.000 133 33801.80 266.41 17116.06 88888.00 2019-05-13 16:14:05.000 133 33801.86 266.41 17116.04 37889.35 2019-05-13 16:14:06.000 133 33801.85 266.43 17116.03 88888.00 2019-05-13 16:14:07.000 133 33801.82 266.42 17116.06 88888.00 2019-05-13 16:14:08.000 133 33801.85 266.43 17116.03 88888.00 2019-05-13 16:14:09.000 133 33801.91 266.45 17116.06 88888.00 2019-05-13 16:14:10.000 133 33801.91 266.50 17116.01 37889.30 2019-05-13 16:14:11.000 133 33801.89 266.51 17116.02 88888.00 2019-05-13 16:14:12.000 133 33801.89 266.53 17116.06 88888.00 2019-05-13 16:14:13.000 133 33801.90 266.54 17116.03 88888.00 2019-05-13 16:14:14.000 133 33801.92 266.56 17116.00 88888.00 2019-05-13 16:14:15.000 133 33801.89 266.49 17116.00 37889.39 2019-05-13 16:14:16.000 133 33801.85 266.40 17116.04 88888.00 2019-05-13 16:14:17.000 133 33801.86 266.45 17116.03 88888.00 2019-05-13 16:14:18.000 133 33801.88 266.45 17115.99 88888.00 2019-05-13 16:14:19.000 133 33801.91 266.45 17115.99 88888.00 2019-05-13 16:14:20.000 133 33801.91 266.47 17116.01 37889.43 2019-05-13 16:14:21.000 133 33801.93 266.44 17116.06 88888.00 2019-05-13 16:14:22.000 133 33801.91 266.40 17116.06 88888.00 2019-05-13 16:14:23.000 133 33801.91 266.42 17116.04 88888.00 2019-05-13 16:14:24.000 133 33801.94 266.46 17116.06 88888.00 2019-05-13 16:14:25.000 133 33801.97 266.49 17116.06 37889.47 2019-05-13 16:14:26.000 133 33801.95 266.42 17116.01 88888.00 2019-05-13 16:14:27.000 133 33801.98 266.38 17116.06 88888.00 2019-05-13 16:14:28.000 133 33802.01 266.35 17116.02 88888.00 2019-05-13 16:14:29.000 133 33801.99 266.35 17115.99 88888.00 2019-05-13 16:14:30.000 133 33802.00 266.35 17115.95 37889.47 2019-05-13 16:14:31.000 133 33802.04 266.37 17116.01 88888.00 2019-05-13 16:14:32.000 133 33802.00 266.37 17116.00 88888.00 2019-05-13 16:14:33.000 133 33802.03 266.41 17116.00 88888.00 2019-05-13 16:14:34.000 133 33802.05 266.43 17115.99 88888.00 2019-05-13 16:14:35.000 133 33802.08 266.48 17116.00 37889.53 2019-05-13 16:14:36.000 133 33802.07 266.48 17115.99 88888.00 2019-05-13 16:14:37.000 133 33802.05 266.46 17115.99 88888.00 2019-05-13 16:14:38.000 133 33802.10 266.43 17116.00 88888.00 2019-05-13 16:14:39.000 133 33802.13 266.42 17116.04 88888.00 2019-05-13 16:14:40.000 133 33802.11 266.42 17116.04 37889.57 2019-05-13 16:14:41.000 133 33802.11 266.49 17116.09 88888.00 2019-05-13 16:14:42.000 133 33802.13 266.48 17116.08 88888.00 2019-05-13 16:14:43.000 133 33802.16 266.47 17116.06 88888.00 2019-05-13 16:14:44.000 133 33802.16 266.47 17116.04 88888.00 2019-05-13 16:14:45.000 133 33802.19 266.52 17116.02 37889.63 2019-05-13 16:14:46.000 133 33802.22 266.52 17116.04 88888.00 2019-05-13 16:14:47.000 133 33802.22 266.48 17116.03 88888.00 2019-05-13 16:14:48.000 133 33802.19 266.46 17116.02 88888.00 2019-05-13 16:14:49.000 133 33802.20 266.49 17116.06 88888.00 2019-05-13 16:14:50.000 133 33802.24 266.45 17116.06 37889.73 2019-05-13 16:14:51.000 133 33802.19 266.48 17116.06 88888.00 2019-05-13 16:14:52.000 133 33802.20 266.54 17116.02 88888.00 2019-05-13 16:14:53.000 133 33802.19 266.52 17116.02 88888.00 2019-05-13 16:14:54.000 133 33802.16 266.52 17116.03 88888.00 2019-05-13 16:14:55.000 133 33802.16 266.52 17115.99 37889.65 2019-05-13 16:14:56.000 133 33802.18 266.56 17115.99 88888.00 2019-05-13 16:14:57.000 133 33802.19 266.57 17115.97 88888.00 2019-05-13 16:14:58.000 133 33802.20 266.54 17116.03 88888.00 2019-05-13 16:14:59.000 133 33802.20 266.55 17116.06 88888.00 2019-05-13 16:15:00.000 133 33802.17 266.55 17116.02 37889.70 2019-05-13 16:15:01.000 133 33802.17 266.55 17116.02 88888.00 2019-05-13 16:15:02.000 133 33802.19 266.55 17116.06 88888.00 2019-05-13 16:15:03.000 133 33802.17 266.55 17116.04 88888.00 2019-05-13 16:15:04.000 133 33802.13 266.57 17116.03 88888.00 2019-05-13 16:15:05.000 133 33802.12 266.58 17116.03 37889.57 2019-05-13 16:15:06.000 133 33802.10 266.53 17116.02 88888.00 2019-05-13 16:15:07.000 133 33802.10 266.52 17116.08 88888.00 2019-05-13 16:15:08.000 133 33802.11 266.53 17116.06 88888.00 2019-05-13 16:15:09.000 133 33802.10 266.55 17116.03 88888.00 2019-05-13 16:15:10.000 133 33802.10 266.56 17115.99 37889.66 2019-05-13 16:15:11.000 133 33802.10 266.58 17115.99 88888.00 2019-05-13 16:15:12.000 133 33802.11 266.57 17116.01 88888.00 2019-05-13 16:15:13.000 133 33802.12 266.52 17116.02 88888.00 2019-05-13 16:15:14.000 133 33802.11 266.50 17116.01 88888.00 2019-05-13 16:15:15.000 133 33802.10 266.55 17115.99 37889.57 2019-05-13 16:15:16.000 133 33802.09 266.57 17116.02 88888.00 2019-05-13 16:15:17.000 133 33802.04 266.57 17116.03 88888.00 2019-05-13 16:15:18.000 133 33802.01 266.59 17116.04 88888.00 2019-05-13 16:15:19.000 133 33802.00 266.60 17116.06 88888.00 2019-05-13 16:15:20.000 133 33802.01 266.56 17116.04 37889.61 2019-05-13 16:15:21.000 133 33802.01 266.60 17116.02 88888.00 2019-05-13 16:15:22.000 133 33802.02 266.62 17116.06 88888.00 2019-05-13 16:15:23.000 133 33802.01 266.62 17116.09 88888.00 2019-05-13 16:15:24.000 133 33802.02 266.58 17116.08 88888.00 2019-05-13 16:15:25.000 133 33802.04 266.61 17116.08 37889.57 2019-05-13 16:15:26.000 133 33802.02 266.62 17116.11 88888.00 2019-05-13 16:15:27.000 133 33802.00 266.59 17116.08 88888.00 2019-05-13 16:15:28.000 133 33801.94 266.60 17116.08 88888.00 2019-05-13 16:15:29.000 133 33801.97 266.63 17116.10 88888.00 2019-05-13 16:15:30.000 133 33802.00 266.66 17116.10 37889.63 2019-05-13 16:15:31.000 133 33802.01 266.67 17116.09 88888.00 2019-05-13 16:15:32.000 133 33802.02 266.69 17116.11 88888.00 2019-05-13 16:15:33.000 133 33802.04 266.68 17116.09 88888.00 2019-05-13 16:15:34.000 133 33802.00 266.66 17116.09 88888.00 2019-05-13 16:15:35.000 133 33802.02 266.65 17116.04 37889.53 2019-05-13 16:15:36.000 133 33802.00 266.64 17116.04 88888.00 2019-05-13 16:15:37.000 133 33802.00 266.66 17116.08 88888.00 2019-05-13 16:15:38.000 133 33802.02 266.70 17116.09 88888.00 2019-05-13 16:15:39.000 133 33802.01 266.68 17116.06 88888.00 2019-05-13 16:15:40.000 133 33801.99 266.68 17116.06 37889.57 2019-05-13 16:15:41.000 133 33802.05 266.71 17116.06 88888.00 2019-05-13 16:15:42.000 133 33802.05 266.78 17116.08 88888.00 2019-05-13 16:15:43.000 133 33802.01 266.77 17116.08 88888.00 2019-05-13 16:15:44.000 133 33802.03 266.75 17116.06 88888.00 2019-05-13 16:15:45.000 133 33802.04 266.77 17116.06 37889.53 2019-05-13 16:15:46.000 133 33802.02 266.76 17116.06 88888.00 2019-05-13 16:15:47.000 133 33802.03 266.75 17116.06 88888.00 2019-05-13 16:15:48.000 133 33802.06 266.79 17116.08 88888.00 2019-05-13 16:15:49.000 133 33802.03 266.79 17116.06 88888.00 2019-05-13 16:15:50.000 133 33801.99 266.78 17116.06 37889.66 2019-05-13 16:15:51.000 133 33802.05 266.80 17116.06 88888.00 2019-05-13 16:15:52.000 133 33802.07 266.83 17116.08 88888.00 2019-05-13 16:15:53.000 133 33802.03 266.84 17116.11 88888.00 2019-05-13 16:15:54.000 133 33802.01 266.80 17116.15 88888.00 2019-05-13 16:15:55.000 133 33802.01 266.79 17116.15 37889.53 2019-05-13 16:15:56.000 133 33802.02 266.80 17116.09 88888.00 2019-05-13 16:15:57.000 133 33802.04 266.79 17116.06 88888.00 2019-05-13 16:15:58.000 133 33802.00 266.80 17116.09 88888.00 2019-05-13 16:15:59.000 133 33802.03 266.80 17116.10 88888.00 2019-05-13 16:16:00.000 133 33802.01 266.80 17116.10 37889.55 2019-05-13 16:16:01.000 133 33802.02 266.79 17116.06 88888.00 2019-05-13 16:16:02.000 133 33802.02 266.76 17116.04 88888.00 2019-05-13 16:16:03.000 133 33802.05 266.78 17116.06 88888.00 2019-05-13 16:16:04.000 133 33802.07 266.77 17116.08 88888.00 2019-05-13 16:16:05.000 133 33802.03 266.82 17116.02 37889.61 2019-05-13 16:16:06.000 133 33802.02 266.82 17116.02 88888.00 2019-05-13 16:16:07.000 133 33802.07 266.77 17116.00 88888.00 2019-05-13 16:16:08.000 133 33802.09 266.75 17116.03 88888.00 2019-05-13 16:16:09.000 133 33802.12 266.77 17116.09 88888.00 2019-05-13 16:16:10.000 133 33802.11 266.76 17116.06 37889.51 2019-05-13 16:16:11.000 133 33802.08 266.76 17116.04 88888.00 2019-05-13 16:16:12.000 133 33802.08 266.77 17116.06 88888.00 2019-05-13 16:16:13.000 133 33802.10 266.79 17116.03 88888.00 2019-05-13 16:16:14.000 133 33802.11 266.78 17116.06 88888.00 2019-05-13 16:16:15.000 133 33802.11 266.80 17116.06 37889.63 2019-05-13 16:16:16.000 133 33802.09 266.78 17116.02 88888.00 2019-05-13 16:16:17.000 133 33802.08 266.80 17116.06 88888.00 2019-05-13 16:16:18.000 133 33802.13 266.83 17116.11 88888.00 2019-05-13 16:16:19.000 133 33802.14 266.81 17116.11 88888.00 2019-05-13 16:16:20.000 133 33802.13 266.77 17116.08 37889.71 2019-05-13 16:16:21.000 133 33802.12 266.75 17116.06 88888.00 2019-05-13 16:16:22.000 133 33802.13 266.73 17116.06 88888.00 2019-05-13 16:16:23.000 133 33802.11 266.74 17116.00 88888.00 2019-05-13 16:16:24.000 133 33802.12 266.73 17116.01 88888.00 2019-05-13 16:16:25.000 133 33802.14 266.75 17116.02 37889.63 2019-05-13 16:16:26.000 133 33802.14 266.78 17116.00 88888.00 2019-05-13 16:16:27.000 133 33802.18 266.76 17116.04 88888.00 2019-05-13 16:16:28.000 133 33802.18 266.77 17116.06 88888.00 2019-05-13 16:16:29.000 133 33802.19 266.81 17116.06 88888.00 2019-05-13 16:16:30.000 133 33802.19 266.79 17116.08 37889.74 2019-05-13 16:16:31.000 133 33802.18 266.78 17116.08 88888.00 2019-05-13 16:16:32.000 133 33802.17 266.80 17116.08 88888.00 2019-05-13 16:16:33.000 133 33802.19 266.80 17116.08 88888.00 2019-05-13 16:16:34.000 133 33802.19 266.79 17116.04 88888.00 2019-05-13 16:16:35.000 133 33802.21 266.78 17116.06 37889.70 2019-05-13 16:16:36.000 133 33802.19 266.74 17116.03 88888.00 2019-05-13 16:16:37.000 133 33802.20 266.76 17116.04 88888.00 2019-05-13 16:16:38.000 133 33802.20 266.75 17116.06 88888.00 2019-05-13 16:16:39.000 133 33802.19 266.75 17116.06 88888.00 2019-05-13 16:16:40.000 133 33802.23 266.77 17116.06 37889.74 2019-05-13 16:16:41.000 133 33802.25 266.76 17116.08 88888.00 2019-05-13 16:16:42.000 133 33802.23 266.74 17116.08 88888.00 2019-05-13 16:16:43.000 133 33802.21 266.76 17116.06 88888.00 2019-05-13 16:16:44.000 133 33802.21 266.77 17116.08 88888.00 2019-05-13 16:16:45.000 133 33802.24 266.76 17116.08 37889.86 2019-05-13 16:16:46.000 133 33802.24 266.77 17116.06 88888.00 2019-05-13 16:16:47.000 133 33802.27 266.79 17116.08 88888.00 2019-05-13 16:16:48.000 133 33802.26 266.83 17116.08 88888.00 2019-05-13 16:16:49.000 133 33802.29 266.79 17116.08 88888.00 2019-05-13 16:16:50.000 133 33802.28 266.79 17116.06 37889.83 2019-05-13 16:16:51.000 133 33802.27 266.88 17116.08 88888.00 2019-05-13 16:16:52.000 133 33802.24 266.92 17116.08 88888.00 2019-05-13 16:16:53.000 133 33802.26 266.89 17116.09 88888.00 2019-05-13 16:16:54.000 133 33802.28 266.78 17116.12 88888.00 2019-05-13 16:16:55.000 133 33802.26 266.74 17116.09 37889.85 2019-05-13 16:16:56.000 133 33802.22 266.77 17116.08 88888.00 2019-05-13 16:16:57.000 133 33802.21 266.74 17116.08 88888.00 2019-05-13 16:16:58.000 133 33802.23 266.78 17116.10 88888.00 2019-05-13 16:16:59.000 133 33802.26 266.76 17116.08 88888.00 2019-05-13 16:17:00.000 133 33802.24 266.75 17116.08 37889.71 2019-05-13 16:17:01.000 133 33802.21 266.71 17116.08 88888.00 2019-05-13 16:17:02.000 133 33802.23 266.70 17116.12 88888.00 2019-05-13 16:17:03.000 133 33802.19 266.72 17116.11 88888.00 2019-05-13 16:17:04.000 133 33802.17 266.73 17116.08 88888.00 2019-05-13 16:17:05.000 133 33802.18 266.72 17116.06 37889.81 2019-05-13 16:17:06.000 133 33802.17 266.75 17116.08 88888.00 2019-05-13 16:17:07.000 133 33802.17 266.79 17116.13 88888.00 2019-05-13 16:17:08.000 133 33802.19 266.76 17116.18 88888.00 2019-05-13 16:17:09.000 133 33802.19 266.75 17116.17 88888.00 2019-05-13 16:17:10.000 133 33802.23 266.75 17116.11 37889.77 2019-05-13 16:17:11.000 133 33802.23 266.75 17116.08 88888.00 2019-05-13 16:17:12.000 133 33802.20 266.72 17116.06 88888.00 2019-05-13 16:17:13.000 133 33802.17 266.75 17116.08 88888.00 2019-05-13 16:17:14.000 133 33802.16 266.74 17116.08 88888.00 2019-05-13 16:17:15.000 133 33802.18 266.74 17116.08 37889.74 2019-05-13 16:17:16.000 133 33802.19 266.69 17116.08 88888.00 2019-05-13 16:17:17.000 133 33802.20 266.65 17116.13 88888.00 2019-05-13 16:17:18.000 133 33802.19 266.66 17116.15 88888.00 2019-05-13 16:17:19.000 133 33802.21 266.66 17116.13 88888.00 2019-05-13 16:17:20.000 133 33802.20 266.65 17116.13 37889.73 2019-05-13 16:17:21.000 133 33802.16 266.66 17116.10 88888.00 2019-05-13 16:17:22.000 133 33802.11 266.61 17116.09 88888.00 2019-05-13 16:17:23.000 133 33802.12 266.61 17116.06 88888.00 2019-05-13 16:17:24.000 133 33802.10 266.60 17116.06 88888.00 2019-05-13 16:17:25.000 133 33802.14 266.59 17116.12 37889.66 2019-05-13 16:17:26.000 133 33802.18 266.61 17116.15 88888.00 2019-05-13 16:17:27.000 133 33802.11 266.65 17116.15 88888.00 2019-05-13 16:17:28.000 133 33802.12 266.66 17116.12 88888.00 2019-05-13 16:17:29.000 133 33802.16 266.67 17116.10 88888.00 2019-05-13 16:17:30.000 133 33802.16 266.66 17116.10 37889.72 2019-05-13 16:17:31.000 133 33802.17 266.64 17116.11 88888.00 2019-05-13 16:17:32.000 133 33802.14 266.59 17116.10 88888.00 2019-05-13 16:17:33.000 133 33802.14 266.61 17116.17 88888.00 2019-05-13 16:17:34.000 133 33802.17 266.60 17116.15 88888.00 2019-05-13 16:17:35.000 133 33802.16 266.61 17116.09 37889.67 2019-05-13 16:17:36.000 133 33802.17 266.59 17116.10 88888.00 2019-05-13 16:17:37.000 133 33802.14 266.59 17116.10 88888.00 2019-05-13 16:17:38.000 133 33802.13 266.57 17116.15 88888.00 2019-05-13 16:17:39.000 133 33802.17 266.59 17116.15 88888.00 2019-05-13 16:17:40.000 133 33802.19 266.63 17116.12 37889.74 2019-05-13 16:17:41.000 133 33802.16 266.66 17116.12 88888.00 2019-05-13 16:17:42.000 133 33802.15 266.68 17116.15 88888.00 2019-05-13 16:17:43.000 133 33802.16 266.68 17116.17 88888.00 2019-05-13 16:17:44.000 133 33802.16 266.68 17116.17 88888.00 2019-05-13 16:17:45.000 133 33802.17 266.68 17116.18 37889.75 2019-05-13 16:17:46.000 133 33802.17 266.66 17116.17 88888.00 2019-05-13 16:17:47.000 133 33802.17 266.68 17116.13 88888.00 2019-05-13 16:17:48.000 133 33802.17 266.73 17116.11 88888.00 2019-05-13 16:17:49.000 133 33802.18 266.72 17116.11 88888.00 2019-05-13 16:17:50.000 133 33802.19 266.71 17116.13 37889.76 2019-05-13 16:17:51.000 133 33802.19 266.68 17116.13 88888.00 2019-05-13 16:17:52.000 133 33802.14 266.66 17116.18 88888.00 2019-05-13 16:17:53.000 133 33802.17 266.66 17116.22 88888.00 2019-05-13 16:17:54.000 133 33802.16 266.66 17116.22 88888.00 2019-05-13 16:17:55.000 133 33802.14 266.64 17116.24 37889.78 2019-05-13 16:17:56.000 133 33802.16 266.64 17116.18 88888.00 2019-05-13 16:17:57.000 133 33802.13 266.62 17116.15 88888.00 2019-05-13 16:17:58.000 133 33802.14 266.61 17116.17 88888.00 2019-05-13 16:17:59.000 133 33802.15 266.60 17116.19 88888.00 2019-05-13 16:18:00.000 133 33802.15 266.62 17116.18 37889.83 2019-05-13 16:18:01.000 133 33802.16 266.61 17116.22 88888.00 2019-05-13 16:18:02.000 133 33802.16 266.61 17116.22 88888.00 2019-05-13 16:18:03.000 133 33802.18 266.60 17116.24 88888.00 2019-05-13 16:18:04.000 133 33802.20 266.64 17116.19 88888.00 2019-05-13 16:18:05.000 133 33802.25 266.66 17116.20 37889.70 2019-05-13 16:18:06.000 133 33802.22 266.62 17116.24 88888.00 2019-05-13 16:18:07.000 133 33802.28 266.63 17116.24 88888.00 2019-05-13 16:18:08.000 133 33802.30 266.63 17116.25 88888.00 2019-05-13 16:18:09.000 133 33802.28 266.62 17116.26 88888.00 2019-05-13 16:18:10.000 133 33802.28 266.62 17116.27 37889.82 2019-05-13 16:18:11.000 133 33802.28 266.62 17116.24 88888.00 2019-05-13 16:18:12.000 133 33802.27 266.58 17116.24 88888.00 2019-05-13 16:18:13.000 133 33802.27 266.57 17116.22 88888.00 2019-05-13 16:18:14.000 133 33802.27 266.59 17116.20 88888.00 2019-05-13 16:18:15.000 133 33802.32 266.57 17116.24 37889.78 2019-05-13 16:18:16.000 133 33802.30 266.58 17116.22 88888.00 2019-05-13 16:18:17.000 133 33802.33 266.58 17116.19 88888.00 2019-05-13 16:18:18.000 133 33802.33 266.58 17116.24 88888.00 2019-05-13 16:18:19.000 133 33802.29 266.56 17116.24 88888.00 2019-05-13 16:18:20.000 133 33802.29 266.53 17116.17 37889.81 2019-05-13 16:18:21.000 133 33802.30 266.54 17116.17 88888.00 2019-05-13 16:18:22.000 133 33802.33 266.58 17116.20 88888.00 2019-05-13 16:18:23.000 133 33802.33 266.57 17116.18 88888.00 2019-05-13 16:18:24.000 133 33802.35 266.56 17116.15 88888.00 2019-05-13 16:18:25.000 133 33802.34 266.54 17116.17 37889.78 2019-05-13 16:18:26.000 133 33802.34 266.53 17116.18 88888.00 2019-05-13 16:18:27.000 133 33802.35 266.55 17116.22 88888.00 2019-05-13 16:18:28.000 133 33802.36 266.52 17116.20 88888.00 2019-05-13 16:18:29.000 133 33802.36 266.51 17116.18 88888.00 2019-05-13 16:18:30.000 133 33802.35 266.54 17116.17 37889.90 2019-05-13 16:18:31.000 133 33802.38 266.52 17116.20 88888.00 2019-05-13 16:18:32.000 133 33802.40 266.55 17116.19 88888.00 2019-05-13 16:18:33.000 133 33802.38 266.56 17116.20 88888.00 2019-05-13 16:18:34.000 133 33802.35 266.56 17116.19 88888.00 2019-05-13 16:18:35.000 133 33802.37 266.59 17116.20 37889.84 2019-05-13 16:18:36.000 133 33802.39 266.60 17116.17 88888.00 2019-05-13 16:18:37.000 133 33802.42 266.59 17116.20 88888.00 2019-05-13 16:18:38.000 133 33802.39 266.54 17116.20 88888.00 2019-05-13 16:18:39.000 133 33802.39 266.52 17116.17 88888.00 2019-05-13 16:18:40.000 133 33802.42 266.52 17116.18 37889.83 2019-05-13 16:18:41.000 133 33802.41 266.52 17116.20 88888.00 2019-05-13 16:18:42.000 133 33802.38 266.47 17116.22 88888.00 2019-05-13 16:18:43.000 133 33802.39 266.52 17116.27 88888.00 2019-05-13 16:18:44.000 133 33802.39 266.56 17116.26 88888.00 2019-05-13 16:18:45.000 133 33802.40 266.54 17116.22 37889.92 2019-05-13 16:18:46.000 133 33802.39 266.56 17116.19 88888.00 2019-05-13 16:18:47.000 133 33802.41 266.57 17116.17 88888.00 2019-05-13 16:18:48.000 133 33802.42 266.55 17116.24 88888.00 2019-05-13 16:18:49.000 133 33802.42 266.60 17116.20 88888.00 2019-05-13 16:18:50.000 133 33802.39 266.62 17116.18 37889.87 2019-05-13 16:18:51.000 133 33802.40 266.61 17116.17 88888.00 2019-05-13 16:18:52.000 133 33802.37 266.56 17116.17 88888.00 2019-05-13 16:18:53.000 133 33802.38 266.54 17116.19 88888.00 2019-05-13 16:18:54.000 133 33802.39 266.54 17116.18 88888.00 2019-05-13 16:18:55.000 133 33802.39 266.55 17116.17 37889.81 2019-05-13 16:18:56.000 133 33802.36 266.57 17116.17 88888.00 2019-05-13 16:18:57.000 133 33802.36 266.58 17116.17 88888.00 2019-05-13 16:18:58.000 133 33802.36 266.57 17116.15 88888.00 2019-05-13 16:18:59.000 133 33802.32 266.55 17116.20 88888.00 2019-05-13 16:19:00.000 133 33802.32 266.52 17116.24 37889.86 2019-05-13 16:19:01.000 133 33802.31 266.52 17116.26 88888.00 2019-05-13 16:19:02.000 133 33802.29 266.50 17116.24 88888.00 2019-05-13 16:19:03.000 133 33802.30 266.54 17116.22 88888.00 2019-05-13 16:19:04.000 133 33802.31 266.56 17116.22 88888.00 2019-05-13 16:19:05.000 133 33802.28 266.52 17116.25 37889.84 2019-05-13 16:19:06.000 133 33802.29 266.57 17116.22 88888.00 2019-05-13 16:19:07.000 133 33802.30 266.59 17116.22 88888.00 2019-05-13 16:19:08.000 133 33802.32 266.61 17116.22 88888.00 2019-05-13 16:19:09.000 133 33802.35 266.59 17116.19 88888.00 2019-05-13 16:19:10.000 133 33802.31 266.59 17116.22 37889.71 2019-05-13 16:19:11.000 133 33802.28 266.60 17116.24 88888.00 2019-05-13 16:19:12.000 133 33802.25 266.65 17116.20 88888.00 2019-05-13 16:19:13.000 133 33802.24 266.67 17116.20 88888.00 2019-05-13 16:19:14.000 133 33802.23 266.68 17116.20 88888.00 2019-05-13 16:19:15.000 133 33802.21 266.68 17116.17 37889.77 2019-05-13 16:19:16.000 133 33802.24 266.68 17116.17 88888.00 2019-05-13 16:19:17.000 133 33802.26 266.67 17116.18 88888.00 2019-05-13 16:19:18.000 133 33802.19 266.63 17116.22 88888.00 2019-05-13 16:19:19.000 133 33802.14 266.67 17116.22 88888.00 2019-05-13 16:19:20.000 133 33802.13 266.68 17116.22 37889.76 2019-05-13 16:19:21.000 133 33802.16 266.71 17116.24 88888.00 2019-05-13 16:19:22.000 133 33802.17 266.71 17116.24 88888.00 2019-05-13 16:19:23.000 133 33802.11 266.72 17116.24 88888.00 2019-05-13 16:19:24.000 133 33802.11 266.75 17116.20 88888.00 2019-05-13 16:19:25.000 133 33802.08 266.75 17116.19 37889.61 2019-05-13 16:19:26.000 133 33802.07 266.77 17116.20 88888.00 2019-05-13 16:19:27.000 133 33802.07 266.78 17116.22 88888.00 2019-05-13 16:19:28.000 133 33802.06 266.81 17116.22 88888.00 2019-05-13 16:19:29.000 133 33802.05 266.80 17116.24 88888.00 2019-05-13 16:19:30.000 133 33802.04 266.84 17116.26 37889.57 2019-05-13 16:19:31.000 133 33802.03 266.88 17116.24 88888.00 2019-05-13 16:19:32.000 133 33802.01 266.83 17116.20 88888.00 2019-05-13 16:19:33.000 133 33802.00 266.83 17116.22 88888.00 2019-05-13 16:19:34.000 133 33802.06 266.83 17116.24 88888.00 2019-05-13 16:19:35.000 133 33802.07 266.81 17116.24 37889.69 2019-05-13 16:19:36.000 133 33802.04 266.78 17116.19 88888.00 2019-05-13 16:19:37.000 133 33802.04 266.82 17116.20 88888.00 2019-05-13 16:19:38.000 133 33802.00 266.82 17116.24 88888.00 2019-05-13 16:19:39.000 133 33801.94 266.80 17116.22 88888.00 2019-05-13 16:19:40.000 133 33801.91 266.79 17116.20 37889.60 2019-05-13 16:19:41.000 133 33801.93 266.78 17116.22 88888.00 2019-05-13 16:19:42.000 133 33801.93 266.77 17116.18 88888.00 2019-05-13 16:19:43.000 133 33801.90 266.81 17116.22 88888.00 2019-05-13 16:19:44.000 133 33801.86 266.78 17116.24 88888.00 2019-05-13 16:19:45.000 133 33801.89 266.82 17116.24 37889.61 2019-05-13 16:19:46.000 133 33801.93 266.86 17116.22 88888.00 2019-05-13 16:19:47.000 133 33801.93 266.86 17116.19 88888.00 2019-05-13 16:19:48.000 133 33801.89 266.86 17116.20 88888.00 2019-05-13 16:19:49.000 133 33801.89 266.93 17116.24 88888.00 2019-05-13 16:19:50.000 133 33801.89 266.94 17116.22 37889.53 2019-05-13 16:19:51.000 133 33801.89 266.91 17116.19 88888.00 2019-05-13 16:19:52.000 133 33801.89 266.92 17116.26 88888.00 2019-05-13 16:19:53.000 133 33801.89 266.89 17116.25 88888.00 2019-05-13 16:19:54.000 133 33801.88 266.89 17116.25 88888.00 2019-05-13 16:19:55.000 133 33801.86 266.92 17116.27 37889.50 2019-05-13 16:19:56.000 133 33801.82 266.91 17116.26 88888.00 2019-05-13 16:19:57.000 133 33801.84 266.93 17116.28 88888.00 2019-05-13 16:19:58.000 133 33801.86 266.95 17116.31 88888.00 2019-05-13 16:19:59.000 133 33801.83 266.88 17116.33 88888.00 2019-05-13 16:20:00.000 133 33801.85 266.91 17116.36 37889.43 2019-05-13 16:20:01.000 133 33801.85 266.91 17116.33 88888.00 2019-05-13 16:20:02.000 133 33801.81 266.89 17116.31 88888.00 2019-05-13 16:20:03.000 133 33801.80 266.89 17116.26 88888.00 2019-05-13 16:20:04.000 133 33801.80 266.89 17116.26 88888.00 2019-05-13 16:20:05.000 133 33801.77 266.93 17116.27 37889.35 2019-05-13 16:20:06.000 133 33801.76 266.96 17116.29 88888.00 2019-05-13 16:20:07.000 133 33801.77 266.98 17116.34 88888.00 2019-05-13 16:20:08.000 133 33801.78 266.98 17116.33 88888.00 2019-05-13 16:20:09.000 133 33801.77 266.96 17116.28 88888.00 2019-05-13 16:20:10.000 133 33801.77 266.97 17116.28 37889.40 2019-05-13 16:20:11.000 133 33801.73 266.97 17116.27 88888.00 2019-05-13 16:20:12.000 133 33801.72 266.95 17116.28 88888.00 2019-05-13 16:20:13.000 133 33801.69 266.97 17116.26 88888.00 2019-05-13 16:20:14.000 133 33801.69 266.99 17116.27 88888.00 2019-05-13 16:20:15.000 133 33801.70 266.99 17116.22 37889.32 2019-05-13 16:20:16.000 133 33801.69 266.98 17116.20 88888.00 2019-05-13 16:20:17.000 133 33801.66 266.96 17116.22 88888.00 2019-05-13 16:20:18.000 133 33801.62 266.99 17116.25 88888.00 2019-05-13 16:20:19.000 133 33801.64 267.00 17116.28 88888.00 2019-05-13 16:20:20.000 133 33801.66 267.02 17116.28 37889.34 2019-05-13 16:20:21.000 133 33801.66 267.04 17116.27 88888.00 2019-05-13 16:20:22.000 133 33801.64 267.07 17116.31 88888.00 2019-05-13 16:20:23.000 133 33801.60 267.11 17116.27 88888.00 2019-05-13 16:20:24.000 133 33801.60 267.12 17116.24 88888.00 2019-05-13 16:20:25.000 133 33801.64 267.10 17116.24 37889.36 2019-05-13 16:20:26.000 133 33801.62 267.10 17116.26 88888.00 2019-05-13 16:20:27.000 133 33801.59 267.10 17116.27 88888.00 2019-05-13 16:20:28.000 133 33801.59 267.04 17116.28 88888.00 2019-05-13 16:20:29.000 133 33801.60 267.07 17116.24 88888.00 2019-05-13 16:20:30.000 133 33801.62 267.13 17116.26 37889.25 2019-05-13 16:20:31.000 133 33801.62 267.14 17116.28 88888.00 2019-05-13 16:20:32.000 133 33801.61 267.24 17116.27 88888.00 2019-05-13 16:20:33.000 133 33801.60 267.32 17116.33 88888.00 2019-05-13 16:20:34.000 133 33801.62 267.29 17116.33 88888.00 2019-05-13 16:20:35.000 133 33801.60 267.29 17116.33 37889.24 2019-05-13 16:20:36.000 133 33801.58 267.22 17116.29 88888.00 2019-05-13 16:20:37.000 133 33801.56 267.16 17116.27 88888.00 2019-05-13 16:20:38.000 133 33801.55 267.14 17116.29 88888.00 2019-05-13 16:20:39.000 133 33801.53 267.15 17116.28 88888.00 2019-05-13 16:20:40.000 133 33801.55 267.18 17116.29 37889.18 2019-05-13 16:20:41.000 133 33801.59 267.24 17116.29 88888.00 2019-05-13 16:20:42.000 133 33801.55 267.24 17116.31 88888.00 2019-05-13 16:20:43.000 133 33801.50 267.23 17116.31 88888.00 2019-05-13 16:20:44.000 133 33801.55 267.24 17116.33 88888.00 2019-05-13 16:20:45.000 133 33801.56 267.22 17116.33 37889.15 2019-05-13 16:20:46.000 133 33801.53 267.19 17116.34 88888.00 2019-05-13 16:20:47.000 133 33801.51 267.15 17116.34 88888.00 2019-05-13 16:20:48.000 133 33801.52 267.15 17116.33 88888.00 2019-05-13 16:20:49.000 133 33801.54 267.17 17116.33 88888.00 2019-05-13 16:20:50.000 133 33801.53 267.16 17116.34 37889.23 2019-05-13 16:20:51.000 133 33801.50 267.15 17116.35 88888.00 2019-05-13 16:20:52.000 133 33801.46 267.17 17116.36 88888.00 2019-05-13 16:20:53.000 133 33801.42 267.20 17116.31 88888.00 2019-05-13 16:20:54.000 133 33801.43 267.23 17116.33 88888.00 2019-05-13 16:20:55.000 133 33801.44 267.22 17116.31 37889.05 2019-05-13 16:20:56.000 133 33801.43 267.19 17116.25 88888.00 2019-05-13 16:20:57.000 133 33801.46 267.19 17116.33 88888.00 2019-05-13 16:20:58.000 133 33801.43 267.28 17116.31 88888.00 2019-05-13 16:20:59.000 133 33801.44 267.28 17116.36 88888.00 2019-05-13 16:21:00.000 133 33801.40 267.31 17116.29 37889.21 2019-05-13 16:21:01.000 133 33801.39 267.38 17116.24 88888.00 2019-05-13 16:21:02.000 133 33801.40 267.38 17116.29 88888.00 2019-05-13 16:21:03.000 133 33801.35 267.37 17116.31 88888.00 2019-05-13 16:21:04.000 133 33801.35 267.39 17116.33 88888.00 2019-05-13 16:21:05.000 133 33801.38 267.39 17116.33 37889.19 2019-05-13 16:21:06.000 133 33801.39 267.38 17116.35 88888.00 2019-05-13 16:21:07.000 133 33801.39 267.40 17116.33 88888.00 2019-05-13 16:21:08.000 133 33801.34 267.47 17116.29 88888.00 2019-05-13 16:21:09.000 133 33801.34 267.47 17116.25 88888.00 2019-05-13 16:21:10.000 133 33801.35 267.43 17116.25 37889.09 2019-05-13 16:21:11.000 133 33801.37 267.36 17116.25 88888.00 2019-05-13 16:21:12.000 133 33801.32 267.31 17116.24 88888.00 2019-05-13 16:21:13.000 133 33801.34 267.36 17116.22 88888.00 2019-05-13 16:21:14.000 133 33801.34 267.41 17116.25 88888.00 2019-05-13 16:21:15.000 133 33801.35 267.41 17116.26 37889.05 2019-05-13 16:21:16.000 133 33801.36 267.41 17116.24 88888.00 2019-05-13 16:21:17.000 133 33801.37 267.42 17116.26 88888.00 2019-05-13 16:21:18.000 133 33801.35 267.43 17116.22 88888.00 2019-05-13 16:21:19.000 133 33801.37 267.43 17116.27 88888.00 2019-05-13 16:21:20.000 133 33801.34 267.48 17116.31 37889.06 2019-05-13 16:21:21.000 133 33801.35 267.52 17116.29 88888.00 2019-05-13 16:21:22.000 133 33801.35 267.53 17116.31 88888.00 2019-05-13 16:21:23.000 133 33801.33 267.56 17116.29 88888.00 2019-05-13 16:21:24.000 133 33801.35 267.55 17116.31 88888.00 2019-05-13 16:21:25.000 133 33801.33 267.54 17116.33 37889.06 2019-05-13 16:21:26.000 133 33801.33 267.56 17116.33 88888.00 2019-05-13 16:21:27.000 133 33801.34 267.58 17116.36 88888.00 2019-05-13 16:21:28.000 133 33801.33 267.61 17116.35 88888.00 2019-05-13 16:21:29.000 133 33801.29 267.65 17116.33 88888.00 2019-05-13 16:21:30.000 133 33801.27 267.66 17116.28 37889.05 2019-05-13 16:21:31.000 133 33801.30 267.64 17116.31 88888.00 2019-05-13 16:21:32.000 133 33801.27 267.64 17116.33 88888.00 2019-05-13 16:21:33.000 133 33801.28 267.66 17116.33 88888.00 2019-05-13 16:21:34.000 133 33801.28 267.65 17116.29 88888.00 2019-05-13 16:21:35.000 133 33801.29 267.66 17116.29 37889.04 2019-05-13 16:21:36.000 133 33801.29 267.70 17116.31 88888.00 2019-05-13 16:21:37.000 133 33801.27 267.68 17116.31 88888.00 2019-05-13 16:21:38.000 133 33801.23 267.69 17116.28 88888.00 2019-05-13 16:21:39.000 133 33801.22 267.70 17116.22 88888.00 2019-05-13 16:21:40.000 133 33801.18 267.72 17116.22 37888.95 2019-05-13 16:21:41.000 133 33801.21 267.75 17116.22 88888.00 2019-05-13 16:21:42.000 133 33801.23 267.76 17116.25 88888.00 2019-05-13 16:21:43.000 133 33801.20 267.76 17116.27 88888.00 2019-05-13 16:21:44.000 133 33801.16 267.74 17116.26 88888.00 2019-05-13 16:21:45.000 133 33801.21 267.74 17116.24 37888.94 2019-05-13 16:21:46.000 133 33801.22 267.76 17116.26 88888.00 2019-05-13 16:21:47.000 133 33801.20 267.76 17116.31 88888.00 2019-05-13 16:21:48.000 133 33801.20 267.77 17116.31 88888.00 2019-05-13 16:21:49.000 133 33801.20 267.77 17116.31 88888.00 2019-05-13 16:21:50.000 133 33801.22 267.75 17116.28 37889.00 2019-05-13 16:21:51.000 133 33801.25 267.76 17116.33 88888.00 2019-05-13 16:21:52.000 133 33801.21 267.83 17116.31 88888.00 2019-05-13 16:21:53.000 133 33801.15 267.81 17116.31 88888.00 2019-05-13 16:21:54.000 133 33801.19 267.81 17116.31 88888.00 2019-05-13 16:21:55.000 133 33801.22 267.83 17116.33 37889.00 2019-05-13 16:21:56.000 133 33801.22 267.85 17116.31 88888.00 2019-05-13 16:21:57.000 133 33801.18 267.77 17116.31 88888.00 2019-05-13 16:21:58.000 133 33801.16 267.75 17116.26 88888.00 2019-05-13 16:21:59.000 133 33801.16 267.78 17116.29 88888.00 2019-05-13 16:22:00.000 133 33801.10 267.77 17116.25 37888.89 2019-05-13 16:22:01.000 133 33801.16 267.83 17116.27 88888.00 2019-05-13 16:22:02.000 133 33801.17 267.93 17116.29 88888.00 2019-05-13 16:22:03.000 133 33801.21 267.91 17116.27 88888.00 2019-05-13 16:22:04.000 133 33801.20 267.90 17116.28 88888.00 2019-05-13 16:22:05.000 133 33801.16 267.90 17116.24 37888.97 2019-05-13 16:22:06.000 133 33801.17 267.91 17116.25 88888.00 2019-05-13 16:22:07.000 133 33801.18 267.92 17116.22 88888.00 2019-05-13 16:22:08.000 133 33801.18 267.90 17116.24 88888.00 2019-05-13 16:22:09.000 133 33801.17 267.92 17116.27 88888.00 2019-05-13 16:22:10.000 133 33801.16 267.94 17116.24 37888.88 2019-05-13 16:22:11.000 133 33801.20 267.91 17116.27 88888.00 2019-05-13 16:22:12.000 133 33801.20 267.89 17116.29 88888.00 2019-05-13 16:22:13.000 133 33801.17 267.90 17116.28 88888.00 2019-05-13 16:22:14.000 133 33801.12 267.90 17116.31 88888.00 2019-05-13 16:22:15.000 133 33801.16 267.90 17116.33 37888.99 2019-05-13 16:22:16.000 133 33801.15 267.87 17116.31 88888.00 2019-05-13 16:22:17.000 133 33801.14 267.79 17116.34 88888.00 2019-05-13 16:22:18.000 133 33801.13 267.78 17116.33 88888.00 2019-05-13 16:22:19.000 133 33801.14 267.76 17116.33 88888.00 2019-05-13 16:22:20.000 133 33801.16 267.77 17116.38 37888.91 2019-05-13 16:22:21.000 133 33801.12 267.83 17116.34 88888.00 2019-05-13 16:22:22.000 133 33801.13 267.82 17116.33 88888.00 2019-05-13 16:22:23.000 133 33801.11 267.79 17116.31 88888.00 2019-05-13 16:22:24.000 133 33801.10 267.78 17116.31 88888.00 2019-05-13 16:22:25.000 133 33801.14 267.80 17116.35 37888.83 2019-05-13 16:22:26.000 133 33801.17 267.92 17116.38 88888.00 2019-05-13 16:22:27.000 133 33801.18 267.99 17116.35 88888.00 2019-05-13 16:22:28.000 133 33801.20 267.96 17116.36 88888.00 2019-05-13 16:22:29.000 133 33801.18 267.97 17116.31 88888.00 2019-05-13 16:22:30.000 133 33801.14 267.97 17116.31 37888.91 2019-05-13 16:22:31.000 133 33801.18 267.99 17116.33 88888.00 2019-05-13 16:22:32.000 133 33801.16 267.97 17116.33 88888.00 2019-05-13 16:22:33.000 133 33801.14 267.99 17116.33 88888.00 2019-05-13 16:22:34.000 133 33801.14 267.99 17116.31 88888.00 2019-05-13 16:22:35.000 133 33801.13 267.98 17116.33 37888.89 2019-05-13 16:22:36.000 133 33801.12 268.00 17116.34 88888.00 2019-05-13 16:22:37.000 133 33801.13 268.00 17116.33 88888.00 2019-05-13 16:22:38.000 133 33801.15 267.97 17116.34 88888.00 2019-05-13 16:22:39.000 133 33801.14 267.94 17116.36 88888.00 2019-05-13 16:22:40.000 133 33801.12 267.98 17116.35 37888.96 2019-05-13 16:22:41.000 133 33801.13 267.98 17116.36 88888.00 2019-05-13 16:22:42.000 133 33801.14 268.00 17116.38 88888.00 2019-05-13 16:22:43.000 133 33801.13 268.00 17116.35 88888.00 2019-05-13 16:22:44.000 133 33801.08 268.06 17116.33 88888.00 2019-05-13 16:22:45.000 133 33801.10 268.07 17116.31 37888.83 2019-05-13 16:22:46.000 133 33801.10 268.05 17116.33 88888.00 2019-05-13 16:22:47.000 133 33801.09 268.05 17116.36 88888.00 2019-05-13 16:22:48.000 133 33801.07 268.08 17116.43 88888.00 2019-05-13 16:22:49.000 133 33801.05 268.03 17116.47 88888.00 2019-05-13 16:22:50.000 133 33801.02 268.01 17116.40 37888.81 2019-05-13 16:22:51.000 133 33801.05 268.03 17116.38 88888.00 2019-05-13 16:22:52.000 133 33801.06 268.06 17116.40 88888.00 2019-05-13 16:22:53.000 133 33801.05 268.04 17116.38 88888.00 2019-05-13 16:22:54.000 133 33801.08 268.05 17116.40 88888.00 2019-05-13 16:22:55.000 133 33801.06 268.07 17116.40 37888.88 2019-05-13 16:22:56.000 133 33801.05 268.07 17116.40 88888.00 2019-05-13 16:22:57.000 133 33801.06 268.00 17116.34 88888.00 2019-05-13 16:22:58.000 133 33801.03 268.00 17116.33 88888.00 2019-05-13 16:22:59.000 133 33801.01 267.98 17116.38 88888.00 2019-05-13 16:23:00.000 133 33801.02 268.00 17116.38 37888.80 2019-05-13 16:23:01.000 133 33801.01 267.99 17116.38 88888.00 2019-05-13 16:23:02.000 133 33801.02 268.00 17116.38 88888.00 2019-05-13 16:23:03.000 133 33801.05 268.03 17116.40 88888.00 2019-05-13 16:23:04.000 133 33801.00 268.02 17116.38 88888.00 2019-05-13 16:23:05.000 133 33801.02 268.01 17116.40 37888.86 2019-05-13 16:23:06.000 133 33801.02 268.06 17116.38 88888.00 2019-05-13 16:23:07.000 133 33801.01 268.05 17116.35 88888.00 2019-05-13 16:23:08.000 133 33800.99 268.08 17116.35 88888.00 2019-05-13 16:23:09.000 133 33800.99 268.13 17116.34 88888.00 2019-05-13 16:23:10.000 133 33801.00 268.10 17116.33 37888.74 2019-05-13 16:23:11.000 133 33801.00 268.06 17116.33 88888.00 2019-05-13 16:23:12.000 133 33800.98 268.05 17116.36 88888.00 2019-05-13 16:23:13.000 133 33800.99 268.09 17116.40 88888.00 2019-05-13 16:23:14.000 133 33801.00 268.09 17116.40 88888.00 2019-05-13 16:23:15.000 133 33801.00 268.05 17116.40 37888.75 2019-05-13 16:23:16.000 133 33800.97 268.07 17116.38 88888.00 2019-05-13 16:23:17.000 133 33800.97 268.14 17116.38 88888.00 2019-05-13 16:23:18.000 133 33800.98 268.16 17116.38 88888.00 2019-05-13 16:23:19.000 133 33800.98 268.15 17116.35 88888.00 2019-05-13 16:23:20.000 133 33801.01 268.13 17116.34 37888.76 2019-05-13 16:23:21.000 133 33801.01 268.08 17116.33 88888.00 2019-05-13 16:23:22.000 133 33800.99 268.11 17116.36 88888.00 2019-05-13 16:23:23.000 133 33800.96 268.14 17116.38 88888.00 2019-05-13 16:23:24.000 133 33800.97 268.14 17116.40 88888.00 2019-05-13 16:23:25.000 133 33800.97 268.09 17116.38 37888.69 2019-05-13 16:23:26.000 133 33800.95 268.08 17116.36 88888.00 2019-05-13 16:23:27.000 133 33800.94 268.14 17116.38 88888.00 2019-05-13 16:23:28.000 133 33800.93 268.15 17116.36 88888.00 2019-05-13 16:23:29.000 133 33800.92 268.14 17116.35 88888.00 2019-05-13 16:23:30.000 133 33800.95 268.13 17116.40 37888.74 2019-05-13 16:23:31.000 133 33800.95 268.14 17116.42 88888.00 2019-05-13 16:23:32.000 133 33800.94 268.10 17116.40 88888.00 2019-05-13 16:23:33.000 133 33800.94 268.11 17116.38 88888.00 2019-05-13 16:23:34.000 133 33800.95 268.09 17116.40 88888.00 2019-05-13 16:23:35.000 133 33800.98 268.10 17116.38 37888.75 2019-05-13 16:23:36.000 133 33801.00 268.14 17116.42 88888.00 2019-05-13 16:23:37.000 133 33800.98 268.17 17116.44 88888.00 2019-05-13 16:23:38.000 133 33800.95 268.15 17116.40 88888.00 2019-05-13 16:23:39.000 133 33800.97 268.14 17116.40 88888.00 2019-05-13 16:23:40.000 133 33800.95 268.19 17116.47 37888.79 2019-05-13 16:23:41.000 133 33800.98 268.22 17116.47 88888.00 2019-05-13 16:23:42.000 133 33800.98 268.20 17116.47 88888.00 2019-05-13 16:23:43.000 133 33800.98 268.20 17116.44 88888.00 2019-05-13 16:23:44.000 133 33800.96 268.19 17116.42 88888.00 2019-05-13 16:23:45.000 133 33800.93 268.21 17116.40 37888.74 2019-05-13 16:23:46.000 133 33800.91 268.26 17116.40 88888.00 2019-05-13 16:23:47.000 133 33800.97 268.26 17116.43 88888.00 2019-05-13 16:23:48.000 133 33800.99 268.29 17116.45 88888.00 2019-05-13 16:23:49.000 133 33800.97 268.29 17116.47 88888.00 2019-05-13 16:23:50.000 133 33800.96 268.28 17116.42 37888.70 2019-05-13 16:23:51.000 133 33800.96 268.27 17116.42 88888.00 2019-05-13 16:23:52.000 133 33800.98 268.25 17116.36 88888.00 2019-05-13 16:23:53.000 133 33800.98 268.23 17116.35 88888.00 2019-05-13 16:23:54.000 133 33800.96 268.25 17116.38 88888.00 2019-05-13 16:23:55.000 133 33800.97 268.23 17116.42 37888.82 2019-05-13 16:23:56.000 133 33800.97 268.19 17116.42 88888.00 2019-05-13 16:23:57.000 133 33801.00 268.21 17116.45 88888.00 2019-05-13 16:23:58.000 133 33801.03 268.26 17116.45 88888.00 2019-05-13 16:23:59.000 133 33800.98 268.24 17116.40 88888.00 2019-05-13 16:24:00.000 133 33801.00 268.21 17116.42 37888.70 2019-05-13 16:24:01.000 133 33800.99 268.19 17116.42 88888.00 2019-05-13 16:24:02.000 133 33801.00 268.18 17116.38 88888.00 2019-05-13 16:24:03.000 133 33800.98 268.18 17116.38 88888.00 2019-05-13 16:24:04.000 133 33800.94 268.15 17116.35 88888.00 2019-05-13 16:24:05.000 133 33800.97 268.16 17116.35 37888.76 2019-05-13 16:24:06.000 133 33801.02 268.15 17116.33 88888.00 2019-05-13 16:24:07.000 133 33801.08 268.18 17116.35 88888.00 2019-05-13 16:24:08.000 133 33801.03 268.20 17116.34 88888.00 2019-05-13 16:24:09.000 133 33801.03 268.21 17116.35 88888.00 2019-05-13 16:24:10.000 133 33801.01 268.19 17116.38 37888.84 2019-05-13 16:24:11.000 133 33801.01 268.19 17116.38 88888.00 2019-05-13 16:24:12.000 133 33801.01 268.21 17116.36 88888.00 2019-05-13 16:24:13.000 133 33801.01 268.11 17116.38 88888.00 2019-05-13 16:24:14.000 133 33800.99 268.10 17116.40 88888.00 2019-05-13 16:24:15.000 133 33801.00 268.12 17116.43 37888.75 2019-05-13 16:24:16.000 133 33800.99 268.15 17116.42 88888.00 2019-05-13 16:24:17.000 133 33800.98 268.13 17116.42 88888.00 2019-05-13 16:24:18.000 133 33800.95 268.11 17116.42 88888.00 2019-05-13 16:24:19.000 133 33800.93 268.11 17116.40 88888.00 2019-05-13 16:24:20.000 133 33800.96 268.09 17116.47 37888.74 2019-05-13 16:24:21.000 133 33800.97 268.07 17116.42 88888.00 2019-05-13 16:24:22.000 133 33800.96 268.09 17116.40 88888.00 2019-05-13 16:24:23.000 133 33801.00 268.07 17116.40 88888.00 2019-05-13 16:24:24.000 133 33800.99 268.05 17116.40 88888.00 2019-05-13 16:24:25.000 133 33800.98 268.08 17116.42 37888.72 2019-05-13 16:24:26.000 133 33800.98 268.06 17116.42 88888.00 2019-05-13 16:24:27.000 133 33800.95 268.08 17116.42 88888.00 2019-05-13 16:24:28.000 133 33800.95 268.09 17116.40 88888.00 2019-05-13 16:24:29.000 133 33800.95 268.08 17116.42 88888.00 2019-05-13 16:24:30.000 133 33800.96 268.10 17116.42 37888.80 2019-05-13 16:24:31.000 133 33800.94 268.06 17116.40 88888.00 2019-05-13 16:24:32.000 133 33800.92 268.06 17116.42 88888.00 2019-05-13 16:24:33.000 133 33800.93 268.10 17116.42 88888.00 2019-05-13 16:24:34.000 133 33800.93 268.12 17116.38 88888.00 2019-05-13 16:24:35.000 133 33800.94 268.13 17116.42 37888.68 2019-05-13 16:24:36.000 133 33800.92 268.09 17116.40 88888.00 2019-05-13 16:24:37.000 133 33800.94 268.07 17116.42 88888.00 2019-05-13 16:24:38.000 133 33800.96 268.07 17116.49 88888.00 2019-05-13 16:24:39.000 133 33800.97 268.10 17116.47 88888.00 2019-05-13 16:24:40.000 133 33800.92 268.13 17116.42 37888.68 2019-05-13 16:24:41.000 133 33800.94 268.09 17116.42 88888.00 2019-05-13 16:24:42.000 133 33800.91 268.07 17116.42 88888.00 2019-05-13 16:24:43.000 133 33800.90 268.06 17116.38 88888.00 2019-05-13 16:24:44.000 133 33800.92 268.01 17116.42 88888.00 2019-05-13 16:24:45.000 133 33800.94 268.01 17116.43 37888.71 2019-05-13 16:24:46.000 133 33800.89 267.98 17116.43 88888.00 2019-05-13 16:24:47.000 133 33800.89 268.04 17116.47 88888.00 2019-05-13 16:24:48.000 133 33800.89 268.05 17116.44 88888.00 2019-05-13 16:24:49.000 133 33800.87 268.05 17116.47 88888.00 2019-05-13 16:24:50.000 133 33800.89 268.03 17116.45 37888.70 2019-05-13 16:24:51.000 133 33800.88 268.00 17116.45 88888.00 2019-05-13 16:24:52.000 133 33800.86 267.98 17116.45 88888.00 2019-05-13 16:24:53.000 133 33800.87 267.97 17116.42 88888.00 2019-05-13 16:24:54.000 133 33800.87 267.93 17116.42 88888.00 2019-05-13 16:24:55.000 133 33800.84 267.95 17116.42 37888.72 2019-05-13 16:24:56.000 133 33800.86 267.97 17116.45 88888.00 2019-05-13 16:24:57.000 133 33800.85 267.98 17116.42 88888.00 2019-05-13 16:24:58.000 133 33800.87 267.98 17116.40 88888.00 2019-05-13 16:24:59.000 133 33800.84 267.96 17116.43 88888.00 2019-05-13 16:25:00.000 133 33800.80 267.95 17116.50 37888.56 2019-05-13 16:25:01.000 133 33800.84 267.94 17116.49 88888.00 2019-05-13 16:25:02.000 133 33800.84 267.92 17116.50 88888.00 2019-05-13 16:25:03.000 133 33800.87 267.94 17116.52 88888.00 2019-05-13 16:25:04.000 133 33800.89 267.93 17116.54 88888.00 2019-05-13 16:25:05.000 133 33800.92 267.90 17116.51 37888.66 2019-05-13 16:25:06.000 133 33800.90 267.90 17116.49 88888.00 2019-05-13 16:25:07.000 133 33800.85 267.94 17116.47 88888.00 2019-05-13 16:25:08.000 133 33800.85 267.95 17116.47 88888.00 2019-05-13 16:25:09.000 133 33800.88 267.93 17116.49 88888.00 2019-05-13 16:25:10.000 133 33800.90 267.93 17116.49 37888.62 2019-05-13 16:25:11.000 133 33800.92 267.93 17116.45 88888.00 2019-05-13 16:25:12.000 133 33800.92 267.91 17116.47 88888.00 2019-05-13 16:25:13.000 133 33800.93 267.90 17116.51 88888.00 2019-05-13 16:25:14.000 133 33800.94 267.87 17116.50 88888.00 2019-05-13 16:25:15.000 133 33800.93 267.88 17116.56 37888.72 2019-05-13 16:25:16.000 133 33800.88 267.85 17116.51 88888.00 2019-05-13 16:25:17.000 133 33800.90 267.89 17116.49 88888.00 2019-05-13 16:25:18.000 133 33800.88 267.89 17116.49 88888.00 2019-05-13 16:25:19.000 133 33800.89 267.89 17116.50 88888.00 2019-05-13 16:25:20.000 133 33800.87 267.86 17116.47 37888.65 2019-05-13 16:25:21.000 133 33800.87 267.87 17116.49 88888.00 2019-05-13 16:25:22.000 133 33800.89 267.92 17116.49 88888.00 2019-05-13 16:25:23.000 133 33800.88 267.93 17116.49 88888.00 2019-05-13 16:25:24.000 133 33800.88 267.93 17116.49 88888.00 2019-05-13 16:25:25.000 133 33800.89 267.87 17116.47 37888.73 2019-05-13 16:25:26.000 133 33800.92 267.90 17116.45 88888.00 2019-05-13 16:25:27.000 133 33800.95 267.92 17116.49 88888.00 2019-05-13 16:25:28.000 133 33800.95 267.86 17116.42 88888.00 2019-05-13 16:25:29.000 133 33800.90 267.84 17116.43 88888.00 2019-05-13 16:25:30.000 133 33800.87 267.83 17116.49 37888.63 2019-05-13 16:25:31.000 133 33800.91 267.86 17116.49 88888.00 2019-05-13 16:25:32.000 133 33800.94 267.84 17116.49 88888.00 2019-05-13 16:25:33.000 133 33800.92 267.82 17116.47 88888.00 2019-05-13 16:25:34.000 133 33800.91 267.84 17116.45 88888.00 2019-05-13 16:25:35.000 133 33800.90 267.87 17116.50 37888.71 2019-05-13 16:25:36.000 133 33800.88 267.79 17116.51 88888.00 2019-05-13 16:25:37.000 133 33800.87 267.75 17116.49 88888.00 2019-05-13 16:25:38.000 133 33800.86 267.76 17116.47 88888.00 2019-05-13 16:25:39.000 133 33800.82 267.74 17116.49 88888.00 2019-05-13 16:25:40.000 133 33800.87 267.73 17116.44 37888.67 2019-05-13 16:25:41.000 133 33800.88 267.74 17116.42 88888.00 2019-05-13 16:25:42.000 133 33800.85 267.76 17116.47 88888.00 2019-05-13 16:25:43.000 133 33800.87 267.77 17116.50 88888.00 2019-05-13 16:25:44.000 133 33800.91 267.75 17116.51 88888.00 2019-05-13 16:25:45.000 133 33800.90 267.75 17116.51 37888.60 2019-05-13 16:25:46.000 133 33800.90 267.76 17116.51 88888.00 2019-05-13 16:25:47.000 133 33800.89 267.73 17116.53 88888.00 2019-05-13 16:25:48.000 133 33800.88 267.72 17116.49 88888.00 2019-05-13 16:25:49.000 133 33800.86 267.75 17116.49 88888.00 2019-05-13 16:25:50.000 133 33800.84 267.74 17116.49 37888.59 2019-05-13 16:25:51.000 133 33800.85 267.73 17116.54 88888.00 2019-05-13 16:25:52.000 133 33800.87 267.71 17116.51 88888.00 2019-05-13 16:25:53.000 133 33800.87 267.73 17116.49 88888.00 2019-05-13 16:25:54.000 133 33800.83 267.75 17116.50 88888.00 2019-05-13 16:25:55.000 133 33800.83 267.73 17116.52 37888.55 2019-05-13 16:25:56.000 133 33800.86 267.74 17116.50 88888.00 2019-05-13 16:25:57.000 133 33800.87 267.76 17116.51 88888.00 2019-05-13 16:25:58.000 133 33800.89 267.79 17116.51 88888.00 2019-05-13 16:25:59.000 133 33800.91 267.80 17116.49 88888.00 2019-05-13 16:26:00.000 133 33800.87 267.76 17116.49 37888.58 2019-05-13 16:26:01.000 133 33800.86 267.66 17116.49 88888.00 2019-05-13 16:26:02.000 133 33800.88 267.63 17116.49 88888.00 2019-05-13 16:26:03.000 133 33800.84 267.62 17116.51 88888.00 2019-05-13 16:26:04.000 133 33800.85 267.63 17116.49 88888.00 2019-05-13 16:26:05.000 133 33800.87 267.65 17116.50 37888.61 2019-05-13 16:26:06.000 133 33800.88 267.64 17116.53 88888.00 2019-05-13 16:26:07.000 133 33800.87 267.62 17116.56 88888.00 2019-05-13 16:26:08.000 133 33800.83 267.55 17116.49 88888.00 2019-05-13 16:26:09.000 133 33800.87 267.57 17116.49 88888.00 2019-05-13 16:26:10.000 133 33800.85 267.58 17116.49 37888.69 2019-05-13 16:26:11.000 133 33800.85 267.58 17116.49 88888.00 2019-05-13 16:26:12.000 133 33800.87 267.59 17116.44 88888.00 2019-05-13 16:26:13.000 133 33800.87 267.59 17116.49 88888.00 2019-05-13 16:26:14.000 133 33800.85 267.57 17116.51 88888.00 2019-05-13 16:26:15.000 133 33800.88 267.52 17116.54 37888.70 2019-05-13 16:26:16.000 133 33800.88 267.51 17116.49 88888.00 2019-05-13 16:26:17.000 133 33800.89 267.54 17116.52 88888.00 2019-05-13 16:26:18.000 133 33800.87 267.55 17116.56 88888.00 2019-05-13 16:26:19.000 133 33800.88 267.55 17116.58 88888.00 2019-05-13 16:26:20.000 133 33800.88 267.52 17116.59 37888.65 2019-05-13 16:26:21.000 133 33800.85 267.52 17116.62 88888.00 2019-05-13 16:26:22.000 133 33800.83 267.53 17116.58 88888.00 2019-05-13 16:26:23.000 133 33800.83 267.49 17116.53 88888.00 2019-05-13 16:26:24.000 133 33800.84 267.48 17116.56 88888.00 2019-05-13 16:26:25.000 133 33800.85 267.47 17116.53 37888.67 2019-05-13 16:26:26.000 133 33800.82 267.46 17116.50 88888.00 2019-05-13 16:26:27.000 133 33800.82 267.49 17116.50 88888.00 2019-05-13 16:26:28.000 133 33800.83 267.48 17116.51 88888.00 2019-05-13 16:26:29.000 133 33800.82 267.46 17116.53 88888.00 2019-05-13 16:26:30.000 133 33800.82 267.49 17116.56 37888.65 2019-05-13 16:26:31.000 133 33800.83 267.49 17116.58 88888.00 2019-05-13 16:26:32.000 133 33800.79 267.46 17116.54 88888.00 2019-05-13 16:26:33.000 133 33800.82 267.44 17116.56 88888.00 2019-05-13 16:26:34.000 133 33800.82 267.46 17116.56 88888.00 2019-05-13 16:26:35.000 133 33800.77 267.48 17116.53 37888.53 2019-05-13 16:26:36.000 133 33800.74 267.46 17116.58 88888.00 2019-05-13 16:26:37.000 133 33800.75 267.49 17116.56 88888.00 2019-05-13 16:26:38.000 133 33800.74 267.48 17116.56 88888.00 2019-05-13 16:26:39.000 133 33800.76 267.46 17116.58 88888.00 2019-05-13 16:26:40.000 133 33800.76 267.44 17116.60 37888.58 2019-05-13 16:26:41.000 133 33800.78 267.48 17116.58 88888.00 2019-05-13 16:26:42.000 133 33800.79 267.49 17116.61 88888.00 2019-05-13 16:26:43.000 133 33800.74 267.45 17116.58 88888.00 2019-05-13 16:26:44.000 133 33800.75 267.44 17116.53 88888.00 2019-05-13 16:26:45.000 133 33800.72 267.45 17116.58 37888.57 2019-05-13 16:26:46.000 133 33800.70 267.44 17116.56 88888.00 2019-05-13 16:26:47.000 133 33800.71 267.46 17116.58 88888.00 2019-05-13 16:26:48.000 133 33800.73 267.41 17116.61 88888.00 2019-05-13 16:26:49.000 133 33800.76 267.42 17116.63 88888.00 2019-05-13 16:26:50.000 133 33800.72 267.39 17116.63 37888.64 2019-05-13 16:26:51.000 133 33800.73 267.37 17116.61 88888.00 2019-05-13 16:26:52.000 133 33800.70 267.38 17116.61 88888.00 2019-05-13 16:26:53.000 133 33800.67 267.40 17116.58 88888.00 2019-05-13 16:26:54.000 133 33800.71 267.39 17116.60 88888.00 2019-05-13 16:26:55.000 133 33800.71 267.43 17116.60 37888.52 2019-05-13 16:26:56.000 133 33800.69 267.42 17116.61 88888.00 2019-05-13 16:26:57.000 133 33800.66 267.38 17116.62 88888.00 2019-05-13 16:26:58.000 133 33800.67 267.35 17116.62 88888.00 2019-05-13 16:26:59.000 133 33800.67 267.36 17116.58 88888.00 2019-05-13 16:27:00.000 133 33800.66 267.36 17116.59 37888.58 2019-05-13 16:27:01.000 133 33800.66 267.35 17116.61 88888.00 2019-05-13 16:27:02.000 133 33800.60 267.32 17116.59 88888.00 2019-05-13 16:27:03.000 133 33800.64 267.32 17116.58 88888.00 2019-05-13 16:27:04.000 133 33800.64 267.32 17116.58 88888.00 2019-05-13 16:27:05.000 133 33800.63 267.27 17116.59 37888.46 2019-05-13 16:27:06.000 133 33800.63 267.26 17116.58 88888.00 2019-05-13 16:27:07.000 133 33800.61 267.31 17116.54 88888.00 2019-05-13 16:27:08.000 133 33800.60 267.29 17116.58 88888.00 2019-05-13 16:27:09.000 133 33800.61 267.29 17116.59 88888.00 2019-05-13 16:27:10.000 133 33800.61 267.32 17116.63 37888.48 2019-05-13 16:27:11.000 133 33800.60 267.30 17116.63 88888.00 2019-05-13 16:27:12.000 133 33800.60 267.29 17116.65 88888.00 2019-05-13 16:27:13.000 133 33800.59 267.23 17116.59 88888.00 2019-05-13 16:27:14.000 133 33800.60 267.24 17116.54 88888.00 2019-05-13 16:27:15.000 133 33800.62 267.24 17116.56 37888.58 2019-05-13 16:27:16.000 133 33800.66 267.23 17116.58 88888.00 2019-05-13 16:27:17.000 133 33800.66 267.26 17116.62 88888.00 2019-05-13 16:27:18.000 133 33800.62 267.24 17116.60 88888.00 2019-05-13 16:27:19.000 133 33800.64 267.22 17116.58 88888.00 2019-05-13 16:27:20.000 133 33800.64 267.20 17116.56 37888.50 2019-05-13 16:27:21.000 133 33800.67 267.23 17116.59 88888.00 2019-05-13 16:27:22.000 133 33800.63 267.22 17116.58 88888.00 2019-05-13 16:27:23.000 133 33800.64 267.18 17116.60 88888.00 2019-05-13 16:27:24.000 133 33800.60 267.18 17116.56 88888.00 2019-05-13 16:27:25.000 133 33800.63 267.20 17116.53 37888.53 2019-05-13 16:27:26.000 133 33800.64 267.21 17116.51 88888.00 2019-05-13 16:27:27.000 133 33800.66 267.20 17116.54 88888.00 2019-05-13 16:27:28.000 133 33800.66 267.20 17116.54 88888.00 2019-05-13 16:27:29.000 133 33800.67 267.21 17116.49 88888.00 2019-05-13 16:27:30.000 133 33800.66 267.21 17116.52 37888.38 2019-05-13 16:27:31.000 133 33800.69 267.25 17116.53 88888.00 2019-05-13 16:27:32.000 133 33800.67 267.16 17116.54 88888.00 2019-05-13 16:27:33.000 133 33800.66 267.13 17116.53 88888.00 2019-05-13 16:27:34.000 133 33800.69 267.16 17116.54 88888.00 2019-05-13 16:27:35.000 133 33800.71 267.18 17116.54 37888.53 2019-05-13 16:27:36.000 133 33800.69 267.14 17116.56 88888.00 2019-05-13 16:27:37.000 133 33800.72 267.11 17116.56 88888.00 2019-05-13 16:27:38.000 133 33800.70 267.11 17116.58 88888.00 2019-05-13 16:27:39.000 133 33800.71 267.10 17116.58 88888.00 2019-05-13 16:27:40.000 133 33800.71 267.09 17116.56 37888.53 2019-05-13 16:27:41.000 133 33800.67 267.12 17116.56 88888.00 2019-05-13 16:27:42.000 133 33800.62 267.09 17116.56 88888.00 2019-05-13 16:27:43.000 133 33800.60 267.08 17116.56 88888.00 2019-05-13 16:27:44.000 133 33800.61 267.07 17116.53 88888.00 2019-05-13 16:27:45.000 133 33800.64 267.06 17116.51 37888.48 2019-05-13 16:27:46.000 133 33800.64 267.09 17116.53 88888.00 2019-05-13 16:27:47.000 133 33800.64 267.08 17116.56 88888.00 2019-05-13 16:27:48.000 133 33800.65 267.10 17116.58 88888.00 2019-05-13 16:27:49.000 133 33800.66 267.12 17116.61 88888.00 2019-05-13 16:27:50.000 133 33800.67 267.09 17116.63 37888.44 2019-05-13 16:27:51.000 133 33800.64 267.08 17116.60 88888.00 2019-05-13 16:27:52.000 133 33800.60 267.07 17116.56 88888.00 2019-05-13 16:27:53.000 133 33800.62 267.04 17116.58 88888.00 2019-05-13 16:27:54.000 133 33800.60 267.03 17116.60 88888.00 2019-05-13 16:27:55.000 133 33800.61 267.01 17116.61 37888.51 2019-05-13 16:27:56.000 133 33800.59 267.01 17116.58 88888.00 2019-05-13 16:27:57.000 133 33800.62 267.03 17116.56 88888.00 2019-05-13 16:27:58.000 133 33800.61 267.03 17116.58 88888.00 2019-05-13 16:27:59.000 133 33800.61 267.00 17116.58 88888.00 2019-05-13 16:28:00.000 133 33800.60 267.01 17116.60 37888.43 2019-05-13 16:28:01.000 133 33800.60 267.04 17116.58 88888.00 2019-05-13 16:28:02.000 133 33800.61 267.00 17116.58 88888.00 2019-05-13 16:28:03.000 133 33800.65 266.97 17116.59 88888.00 2019-05-13 16:28:04.000 133 33800.64 266.95 17116.59 88888.00 2019-05-13 16:28:05.000 133 33800.64 266.96 17116.59 37888.44 2019-05-13 16:28:06.000 133 33800.59 266.96 17116.65 88888.00 2019-05-13 16:28:07.000 133 33800.58 266.99 17116.60 88888.00 2019-05-13 16:28:08.000 133 33800.58 266.99 17116.59 88888.00 2019-05-13 16:28:09.000 133 33800.59 266.98 17116.65 88888.00 2019-05-13 16:28:10.000 133 33800.57 266.96 17116.65 37888.40 2019-05-13 16:28:11.000 133 33800.58 266.96 17116.63 88888.00 2019-05-13 16:28:12.000 133 33800.57 266.91 17116.58 88888.00 2019-05-13 16:28:13.000 133 33800.57 266.89 17116.62 88888.00 2019-05-13 16:28:14.000 133 33800.58 266.85 17116.65 88888.00 2019-05-13 16:28:15.000 133 33800.56 266.85 17116.61 37888.38 2019-05-13 16:28:16.000 133 33800.55 266.82 17116.62 88888.00 2019-05-13 16:28:17.000 133 33800.55 266.84 17116.67 88888.00 2019-05-13 16:28:18.000 133 33800.54 266.83 17116.65 88888.00 2019-05-13 16:28:19.000 133 33800.55 266.84 17116.62 88888.00 2019-05-13 16:28:20.000 133 33800.57 266.85 17116.63 37888.35 2019-05-13 16:28:21.000 133 33800.61 266.81 17116.63 88888.00 2019-05-13 16:28:22.000 133 33800.59 266.75 17116.67 88888.00 2019-05-13 16:28:23.000 133 33800.57 266.73 17116.67 88888.00 2019-05-13 16:28:24.000 133 33800.54 266.78 17116.68 88888.00 2019-05-13 16:28:25.000 133 33800.57 266.76 17116.67 37888.46 2019-05-13 16:28:26.000 133 33800.55 266.72 17116.65 88888.00 2019-05-13 16:28:27.000 133 33800.58 266.72 17116.65 88888.00 2019-05-13 16:28:28.000 133 33800.56 266.76 17116.62 88888.00 2019-05-13 16:28:29.000 133 33800.56 266.81 17116.65 88888.00 2019-05-13 16:28:30.000 133 33800.54 266.81 17116.69 37888.39 2019-05-13 16:28:31.000 133 33800.53 266.74 17116.69 88888.00 2019-05-13 16:28:32.000 133 33800.50 266.73 17116.72 88888.00 2019-05-13 16:28:33.000 133 33800.49 266.73 17116.72 88888.00 2019-05-13 16:28:34.000 133 33800.49 266.75 17116.72 88888.00 2019-05-13 16:28:35.000 133 33800.49 266.73 17116.72 37888.43 2019-05-13 16:28:36.000 133 33800.49 266.72 17116.69 88888.00 2019-05-13 16:28:37.000 133 33800.49 266.72 17116.69 88888.00 2019-05-13 16:28:38.000 133 33800.45 266.71 17116.72 88888.00 2019-05-13 16:28:39.000 133 33800.43 266.68 17116.74 88888.00 2019-05-13 16:28:40.000 133 33800.42 266.66 17116.75 37888.27 2019-05-13 16:28:41.000 133 33800.47 266.68 17116.75 88888.00 2019-05-13 16:28:42.000 133 33800.45 266.67 17116.72 88888.00 2019-05-13 16:28:43.000 133 33800.45 266.68 17116.74 88888.00 2019-05-13 16:28:44.000 133 33800.46 266.68 17116.72 88888.00 2019-05-13 16:28:45.000 133 33800.39 266.65 17116.72 37888.31 2019-05-13 16:28:46.000 133 33800.36 266.66 17116.76 88888.00 2019-05-13 16:28:47.000 133 33800.37 266.66 17116.75 88888.00 2019-05-13 16:28:48.000 133 33800.37 266.65 17116.70 88888.00 2019-05-13 16:28:49.000 133 33800.37 266.67 17116.72 88888.00 2019-05-13 16:28:50.000 133 33800.36 266.69 17116.74 37888.34 2019-05-13 16:28:51.000 133 33800.38 266.73 17116.68 88888.00 2019-05-13 16:28:52.000 133 33800.38 266.72 17116.69 88888.00 2019-05-13 16:28:53.000 133 33800.37 266.74 17116.70 88888.00 2019-05-13 16:28:54.000 133 33800.35 266.74 17116.72 88888.00 2019-05-13 16:28:55.000 133 33800.31 266.74 17116.72 37888.32 2019-05-13 16:28:56.000 133 33800.31 266.73 17116.74 88888.00 2019-05-13 16:28:57.000 133 33800.31 266.76 17116.74 88888.00 2019-05-13 16:28:58.000 133 33800.29 266.77 17116.76 88888.00 2019-05-13 16:28:59.000 133 33800.29 266.74 17116.77 88888.00 2019-05-13 16:29:00.000 133 33800.27 266.71 17116.72 37888.21 2019-05-13 16:29:01.000 133 33800.24 266.72 17116.79 88888.00 2019-05-13 16:29:02.000 133 33800.22 266.75 17116.81 88888.00 2019-05-13 16:29:03.000 133 33800.20 266.73 17116.78 88888.00 2019-05-13 16:29:04.000 133 33800.21 266.68 17116.77 88888.00 2019-05-13 16:29:05.000 133 33800.22 266.69 17116.77 37888.08 2019-05-13 16:29:06.000 133 33800.24 266.70 17116.83 88888.00 2019-05-13 16:29:07.000 133 33800.24 266.69 17116.79 88888.00 2019-05-13 16:29:08.000 133 33800.22 266.70 17116.76 88888.00 2019-05-13 16:29:09.000 133 33800.22 266.68 17116.76 88888.00 2019-05-13 16:29:10.000 133 33800.18 266.65 17116.74 37888.04 2019-05-13 16:29:11.000 133 33800.21 266.66 17116.74 88888.00 2019-05-13 16:29:12.000 133 33800.19 266.67 17116.74 88888.00 2019-05-13 16:29:13.000 133 33800.17 266.69 17116.75 88888.00 2019-05-13 16:29:14.000 133 33800.15 266.66 17116.77 88888.00 2019-05-13 16:29:15.000 133 33800.11 266.66 17116.74 37888.08 2019-05-13 16:29:16.000 133 33800.14 266.66 17116.74 88888.00 2019-05-13 16:29:17.000 133 33800.13 266.67 17116.74 88888.00 2019-05-13 16:29:18.000 133 33800.12 266.69 17116.78 88888.00 2019-05-13 16:29:19.000 133 33800.14 266.72 17116.76 88888.00 2019-05-13 16:29:20.000 133 33800.15 266.70 17116.76 37888.11 2019-05-13 16:29:21.000 133 33800.15 266.74 17116.81 88888.00 2019-05-13 16:29:22.000 133 33800.16 266.71 17116.83 88888.00 2019-05-13 16:29:23.000 133 33800.15 266.75 17116.79 88888.00 2019-05-13 16:29:24.000 133 33800.12 266.77 17116.75 88888.00 2019-05-13 16:29:25.000 133 33800.11 266.75 17116.76 37888.01 2019-05-13 16:29:26.000 133 33800.08 266.69 17116.78 88888.00 2019-05-13 16:29:27.000 133 33800.08 266.62 17116.81 88888.00 2019-05-13 16:29:28.000 133 33800.06 266.67 17116.77 88888.00 2019-05-13 16:29:29.000 133 33800.05 266.68 17116.78 88888.00 2019-05-13 16:29:30.000 133 33800.01 266.66 17116.75 37888.01 2019-05-13 16:29:31.000 133 33799.98 266.67 17116.76 88888.00 2019-05-13 16:29:32.000 133 33800.00 266.67 17116.79 88888.00 2019-05-13 16:29:33.000 133 33799.98 266.66 17116.81 88888.00 2019-05-13 16:29:34.000 133 33799.99 266.63 17116.88 88888.00 2019-05-13 16:29:35.000 133 33800.02 266.63 17116.83 37887.98 2019-05-13 16:29:36.000 133 33800.02 266.65 17116.83 88888.00 2019-05-13 16:29:37.000 133 33799.98 266.64 17116.81 88888.00 2019-05-13 16:29:38.000 133 33799.97 266.66 17116.83 88888.00 2019-05-13 16:29:39.000 133 33799.97 266.68 17116.84 88888.00 2019-05-13 16:29:40.000 133 33799.96 266.71 17116.83 37888.03 2019-05-13 16:29:41.000 133 33799.97 266.72 17116.84 88888.00 2019-05-13 16:29:42.000 133 33799.94 266.69 17116.85 88888.00 2019-05-13 16:29:43.000 133 33799.94 266.71 17116.85 88888.00 2019-05-13 16:29:44.000 133 33799.93 266.72 17116.85 88888.00 2019-05-13 16:29:45.000 133 33799.94 266.68 17116.86 37887.92 2019-05-13 16:29:46.000 133 33799.95 266.66 17116.84 88888.00 2019-05-13 16:29:47.000 133 33799.93 266.66 17116.84 88888.00 2019-05-13 16:29:48.000 133 33799.88 266.71 17116.83 88888.00 2019-05-13 16:29:49.000 133 33799.87 266.71 17116.81 88888.00 2019-05-13 16:29:50.000 133 33799.88 266.72 17116.83 37887.90 2019-05-13 16:29:51.000 133 33799.89 266.72 17116.86 88888.00 2019-05-13 16:29:52.000 133 33799.94 266.75 17116.86 88888.00 2019-05-13 16:29:53.000 133 33799.89 266.71 17116.81 88888.00 2019-05-13 16:29:54.000 133 33799.87 266.70 17116.81 88888.00 2019-05-13 16:29:55.000 133 33799.86 266.73 17116.81 37887.91 2019-05-13 16:29:56.000 133 33799.87 266.75 17116.79 88888.00 2019-05-13 16:29:57.000 133 33799.92 266.76 17116.83 88888.00 2019-05-13 16:29:58.000 133 33799.94 266.76 17116.84 88888.00 2019-05-13 16:29:59.000 133 33799.93 266.74 17116.83 88888.00 2019-05-13 16:30:00.000 133 33799.93 266.76 17116.83 37887.76 2019-05-13 16:30:01.000 133 33799.90 266.74 17116.83 88888.00 2019-05-13 16:30:02.000 133 33799.85 266.70 17116.85 88888.00 2019-05-13 16:30:03.000 133 33799.86 266.71 17116.83 88888.00 2019-05-13 16:30:04.000 133 33799.86 266.72 17116.83 88888.00 2019-05-13 16:30:05.000 133 33799.87 266.73 17116.81 37887.82 2019-05-13 16:30:06.000 133 33799.84 266.75 17116.83 88888.00 2019-05-13 16:30:07.000 133 33799.83 266.75 17116.83 88888.00 2019-05-13 16:30:08.000 133 33799.77 266.70 17116.81 88888.00 2019-05-13 16:30:09.000 133 33799.78 266.72 17116.79 88888.00 2019-05-13 16:30:10.000 133 33799.81 266.74 17116.81 37887.92 2019-05-13 16:30:11.000 133 33799.82 266.71 17116.79 88888.00 2019-05-13 16:30:12.000 133 33799.80 266.73 17116.78 88888.00 2019-05-13 16:30:13.000 133 33799.84 266.73 17116.83 88888.00 2019-05-13 16:30:14.000 133 33799.86 266.67 17116.81 88888.00 2019-05-13 16:30:15.000 133 33799.83 266.68 17116.83 37887.82 2019-05-13 16:30:16.000 133 33799.77 266.66 17116.81 88888.00 2019-05-13 16:30:17.000 133 33799.77 266.64 17116.78 88888.00 2019-05-13 16:30:18.000 133 33799.80 266.64 17116.81 88888.00 2019-05-13 16:30:19.000 133 33799.79 266.63 17116.83 88888.00 2019-05-13 16:30:20.000 133 33799.76 266.66 17116.84 37887.90 2019-05-13 16:30:21.000 133 33799.78 266.63 17116.83 88888.00 2019-05-13 16:30:22.000 133 33799.79 266.57 17116.83 88888.00 2019-05-13 16:30:23.000 133 33799.80 266.62 17116.83 88888.00 2019-05-13 16:30:24.000 133 33799.77 266.61 17116.83 88888.00 2019-05-13 16:30:25.000 133 33799.79 266.62 17116.88 37887.85 2019-05-13 16:30:26.000 133 33799.77 266.64 17116.83 88888.00 2019-05-13 16:30:27.000 133 33799.76 266.66 17116.84 88888.00 2019-05-13 16:30:28.000 133 33799.75 266.67 17116.85 88888.00 2019-05-13 16:30:29.000 133 33799.74 266.67 17116.88 88888.00 2019-05-13 16:30:30.000 133 33799.76 266.60 17116.86 37887.89 2019-05-13 16:30:31.000 133 33799.80 266.58 17116.85 88888.00 2019-05-13 16:30:32.000 133 33799.77 266.61 17116.85 88888.00 2019-05-13 16:30:33.000 133 33799.72 266.64 17116.83 88888.00 2019-05-13 16:30:34.000 133 33799.71 266.67 17116.78 88888.00 2019-05-13 16:30:35.000 133 33799.75 266.67 17116.81 37887.84 2019-05-13 16:30:36.000 133 33799.73 266.65 17116.83 88888.00 2019-05-13 16:30:37.000 133 33799.72 266.68 17116.83 88888.00 2019-05-13 16:30:38.000 133 33799.70 266.63 17116.81 88888.00 2019-05-13 16:30:39.000 133 33799.70 266.64 17116.78 88888.00 2019-05-13 16:30:40.000 133 33799.73 266.69 17116.84 37887.80 2019-05-13 16:30:41.000 133 33799.72 266.68 17116.84 88888.00 2019-05-13 16:30:42.000 133 33799.66 266.70 17116.78 88888.00 2019-05-13 16:30:43.000 133 33799.68 266.72 17116.81 88888.00 2019-05-13 16:30:44.000 133 33799.68 266.68 17116.78 88888.00 2019-05-13 16:30:45.000 133 33799.69 266.65 17116.83 37887.74 2019-05-13 16:30:46.000 133 33799.69 266.66 17116.83 88888.00 2019-05-13 16:30:47.000 133 33799.72 266.68 17116.81 88888.00 2019-05-13 16:30:48.000 133 33799.71 266.67 17116.81 88888.00 2019-05-13 16:30:49.000 133 33799.68 266.67 17116.81 88888.00 2019-05-13 16:30:50.000 133 33799.69 266.67 17116.83 37887.66 2019-05-13 16:30:51.000 133 33799.69 266.72 17116.83 88888.00 2019-05-13 16:30:52.000 133 33799.64 266.70 17116.81 88888.00 2019-05-13 16:30:53.000 133 33799.61 266.64 17116.83 88888.00 2019-05-13 16:30:54.000 133 33799.60 266.66 17116.83 88888.00 2019-05-13 16:30:55.000 133 33799.61 266.67 17116.84 37887.76 2019-05-13 16:30:56.000 133 33799.61 266.65 17116.81 88888.00 2019-05-13 16:30:57.000 133 33799.63 266.67 17116.81 88888.00 2019-05-13 16:30:58.000 133 33799.63 266.72 17116.81 88888.00 2019-05-13 16:30:59.000 133 33799.62 266.70 17116.81 88888.00 2019-05-13 16:31:00.000 133 33799.62 266.66 17116.86 37887.75 2019-05-13 16:31:01.000 133 33799.58 266.65 17116.86 88888.00 2019-05-13 16:31:02.000 133 33799.58 266.67 17116.83 88888.00 2019-05-13 16:31:03.000 133 33799.57 266.69 17116.83 88888.00 2019-05-13 16:31:04.000 133 33799.56 266.69 17116.83 88888.00 2019-05-13 16:31:05.000 133 33799.56 266.68 17116.88 37887.76 2019-05-13 16:31:06.000 133 33799.54 266.67 17116.85 88888.00 2019-05-13 16:31:07.000 133 33799.56 266.68 17116.88 88888.00 2019-05-13 16:31:08.000 133 33799.56 266.69 17116.90 88888.00 2019-05-13 16:31:09.000 133 33799.60 266.73 17116.86 88888.00 2019-05-13 16:31:10.000 133 33799.57 266.75 17116.90 37887.59 2019-05-13 16:31:11.000 133 33799.56 266.76 17116.88 88888.00 2019-05-13 16:31:12.000 133 33799.54 266.76 17116.90 88888.00 2019-05-13 16:31:13.000 133 33799.53 266.79 17116.92 88888.00 2019-05-13 16:31:14.000 133 33799.51 266.81 17116.92 88888.00 2019-05-13 16:31:15.000 133 33799.51 266.78 17116.88 37887.62 2019-05-13 16:31:16.000 133 33799.51 266.77 17116.90 88888.00 2019-05-13 16:31:17.000 133 33799.50 266.77 17116.90 88888.00 2019-05-13 16:31:18.000 133 33799.49 266.77 17116.90 88888.00 2019-05-13 16:31:19.000 133 33799.52 266.75 17116.92 88888.00 2019-05-13 16:31:20.000 133 33799.54 266.77 17116.92 37887.69 2019-05-13 16:31:21.000 133 33799.52 266.79 17116.90 88888.00 2019-05-13 16:31:22.000 133 33799.50 266.76 17116.85 88888.00 2019-05-13 16:31:23.000 133 33799.47 266.75 17116.83 88888.00 2019-05-13 16:31:24.000 133 33799.51 266.78 17116.83 88888.00 2019-05-13 16:31:25.000 133 33799.51 266.84 17116.85 37887.59 2019-05-13 16:31:26.000 133 33799.50 266.86 17116.85 88888.00 2019-05-13 16:31:27.000 133 33799.46 266.85 17116.85 88888.00 2019-05-13 16:31:28.000 133 33799.41 266.80 17116.81 88888.00 2019-05-13 16:31:29.000 133 33799.41 266.78 17116.83 88888.00 2019-05-13 16:31:30.000 133 33799.38 266.76 17116.86 37887.44 2019-05-13 16:31:31.000 133 33799.39 266.78 17116.83 88888.00 2019-05-13 16:31:32.000 133 33799.40 266.79 17116.84 88888.00 2019-05-13 16:31:33.000 133 33799.38 266.77 17116.85 88888.00 2019-05-13 16:31:34.000 133 33799.37 266.82 17116.86 88888.00 2019-05-13 16:31:35.000 133 33799.34 266.85 17116.84 37887.46 2019-05-13 16:31:36.000 133 33799.29 266.83 17116.88 88888.00 2019-05-13 16:31:37.000 133 33799.29 266.83 17116.85 88888.00 2019-05-13 16:31:38.000 133 33799.27 266.84 17116.88 88888.00 2019-05-13 16:31:39.000 133 33799.25 266.86 17116.92 88888.00 2019-05-13 16:31:40.000 133 33799.23 266.83 17116.90 37887.40 2019-05-13 16:31:41.000 133 33799.26 266.84 17116.81 88888.00 2019-05-13 16:31:42.000 133 33799.26 266.84 17116.78 88888.00 2019-05-13 16:31:43.000 133 33799.22 266.84 17116.75 88888.00 2019-05-13 16:31:44.000 133 33799.22 266.84 17116.77 88888.00 2019-05-13 16:31:45.000 133 33799.26 266.86 17116.81 37887.45 2019-05-13 16:31:46.000 133 33799.28 266.92 17116.83 88888.00 2019-05-13 16:31:47.000 133 33799.21 266.93 17116.81 88888.00 2019-05-13 16:31:48.000 133 33799.21 266.90 17116.79 88888.00 2019-05-13 16:31:49.000 133 33799.21 266.87 17116.81 88888.00 2019-05-13 16:31:50.000 133 33799.21 266.90 17116.81 37887.43 2019-05-13 16:31:51.000 133 33799.24 266.93 17116.83 88888.00 2019-05-13 16:31:52.000 133 33799.28 266.92 17116.90 88888.00 2019-05-13 16:31:53.000 133 33799.25 266.94 17116.86 88888.00 2019-05-13 16:31:54.000 133 33799.24 266.97 17116.81 88888.00 2019-05-13 16:31:55.000 133 33799.22 266.96 17116.84 37887.39 2019-05-13 16:31:56.000 133 33799.20 266.93 17116.90 88888.00 2019-05-13 16:31:57.000 133 33799.18 266.99 17116.90 88888.00 2019-05-13 16:31:58.000 133 33799.21 267.01 17116.90 88888.00 2019-05-13 16:31:59.000 133 33799.21 266.96 17116.88 88888.00 2019-05-13 16:32:00.000 133 33799.22 266.96 17116.88 37887.31 2019-05-13 16:32:01.000 133 33799.20 266.95 17116.86 88888.00 2019-05-13 16:32:02.000 133 33799.21 266.94 17116.83 88888.00 2019-05-13 16:32:03.000 133 33799.18 267.01 17116.83 88888.00 2019-05-13 16:32:04.000 133 33799.16 267.03 17116.83 88888.00 2019-05-13 16:32:05.000 133 33799.14 267.04 17116.83 37887.30 2019-05-13 16:32:06.000 133 33799.14 267.03 17116.84 88888.00 2019-05-13 16:32:07.000 133 33799.12 267.00 17116.84 88888.00 2019-05-13 16:32:08.000 133 33799.11 267.01 17116.85 88888.00 2019-05-13 16:32:09.000 133 33799.17 267.02 17116.90 88888.00 2019-05-13 16:32:10.000 133 33799.16 266.99 17116.85 37887.30 2019-05-13 16:32:11.000 133 33799.15 267.00 17116.81 88888.00 2019-05-13 16:32:12.000 133 33799.16 267.01 17116.81 88888.00 2019-05-13 16:32:13.000 133 33799.13 267.00 17116.83 88888.00 2019-05-13 16:32:14.000 133 33799.10 267.04 17116.79 88888.00 2019-05-13 16:32:15.000 133 33799.12 267.02 17116.81 37887.32 2019-05-13 16:32:16.000 133 33799.04 267.03 17116.83 88888.00 2019-05-13 16:32:17.000 133 33799.06 267.07 17116.85 88888.00 2019-05-13 16:32:18.000 133 33799.05 267.06 17116.83 88888.00 2019-05-13 16:32:19.000 133 33799.04 267.07 17116.88 88888.00 2019-05-13 16:32:20.000 133 33799.01 267.11 17116.88 37887.26 2019-05-13 16:32:21.000 133 33799.05 267.13 17116.88 88888.00 2019-05-13 16:32:22.000 133 33799.05 267.11 17116.90 88888.00 2019-05-13 16:32:23.000 133 33799.10 267.11 17116.92 88888.00 2019-05-13 16:32:24.000 133 33799.09 267.10 17116.90 88888.00 2019-05-13 16:32:25.000 133 33799.09 267.12 17116.86 37887.14 2019-05-13 16:32:26.000 133 33799.08 267.16 17116.88 88888.00 2019-05-13 16:32:27.000 133 33799.05 267.19 17116.88 88888.00 2019-05-13 16:32:28.000 133 33799.06 267.21 17116.88 88888.00 2019-05-13 16:32:29.000 133 33799.07 267.20 17116.88 88888.00 2019-05-13 16:32:30.000 133 33799.05 267.24 17116.84 37887.20 2019-05-13 16:32:31.000 133 33799.03 267.23 17116.81 88888.00 2019-05-13 16:32:32.000 133 33799.00 267.20 17116.81 88888.00 2019-05-13 16:32:33.000 133 33798.99 267.23 17116.84 88888.00 2019-05-13 16:32:34.000 133 33798.95 267.22 17116.81 88888.00 2019-05-13 16:32:35.000 133 33798.91 267.20 17116.83 37887.20 2019-05-13 16:32:36.000 133 33798.94 267.25 17116.81 88888.00 2019-05-13 16:32:37.000 133 33798.98 267.30 17116.88 88888.00 2019-05-13 16:32:38.000 133 33798.98 267.30 17116.86 88888.00 2019-05-13 16:32:39.000 133 33798.97 267.28 17116.86 88888.00 2019-05-13 16:32:40.000 133 33798.95 267.27 17116.88 37887.14 2019-05-13 16:32:41.000 133 33798.97 267.26 17116.88 88888.00 2019-05-13 16:32:42.000 133 33798.95 267.24 17116.86 88888.00 2019-05-13 16:32:43.000 133 33798.94 267.21 17116.81 88888.00 2019-05-13 16:32:44.000 133 33798.94 267.26 17116.83 88888.00 2019-05-13 16:32:45.000 133 33798.95 267.29 17116.86 37887.19 2019-05-13 16:32:46.000 133 33798.93 267.29 17116.86 88888.00 2019-05-13 16:32:47.000 133 33798.92 267.29 17116.88 88888.00 2019-05-13 16:32:48.000 133 33798.92 267.28 17116.88 88888.00 2019-05-13 16:32:49.000 133 33798.92 267.31 17116.85 88888.00 2019-05-13 16:32:50.000 133 33798.88 267.32 17116.83 37887.15 2019-05-13 16:32:51.000 133 33798.90 267.33 17116.83 88888.00 2019-05-13 16:32:52.000 133 33798.92 267.35 17116.84 88888.00 2019-05-13 16:32:53.000 133 33798.92 267.35 17116.85 88888.00 2019-05-13 16:32:54.000 133 33798.87 267.35 17116.83 88888.00 2019-05-13 16:32:55.000 133 33798.90 267.35 17116.81 37887.17 2019-05-13 16:32:56.000 133 33798.91 267.38 17116.81 88888.00 2019-05-13 16:32:57.000 133 33798.86 267.40 17116.83 88888.00 2019-05-13 16:32:58.000 133 33798.84 267.38 17116.84 88888.00 2019-05-13 16:32:59.000 133 33798.88 267.39 17116.86 88888.00 2019-05-13 16:33:00.000 133 33798.86 267.38 17116.88 37887.03 2019-05-13 16:33:01.000 133 33798.85 267.37 17116.88 88888.00 2019-05-13 16:33:02.000 133 33798.84 267.41 17116.90 88888.00 2019-05-13 16:33:03.000 133 33798.83 267.44 17116.90 88888.00 2019-05-13 16:33:04.000 133 33798.83 267.46 17116.86 88888.00 2019-05-13 16:33:05.000 133 33798.84 267.45 17116.83 37887.06 2019-05-13 16:33:06.000 133 33798.86 267.43 17116.83 88888.00 2019-05-13 16:33:07.000 133 33798.82 267.41 17116.84 88888.00 2019-05-13 16:33:08.000 133 33798.84 267.43 17116.88 88888.00 2019-05-13 16:33:09.000 133 33798.86 267.48 17116.90 88888.00 2019-05-13 16:33:10.000 133 33798.86 267.50 17116.88 37887.02 2019-05-13 16:33:11.000 133 33798.84 267.49 17116.85 88888.00 2019-05-13 16:33:12.000 133 33798.83 267.47 17116.90 88888.00 2019-05-13 16:33:13.000 133 33798.82 267.47 17116.90 88888.00 2019-05-13 16:33:14.000 133 33798.84 267.51 17116.90 88888.00 2019-05-13 16:33:15.000 133 33798.84 267.47 17116.86 37887.00 2019-05-13 16:33:16.000 133 33798.83 267.45 17116.81 88888.00 2019-05-13 16:33:17.000 133 33798.79 267.45 17116.83 88888.00 2019-05-13 16:33:18.000 133 33798.79 267.47 17116.88 88888.00 2019-05-13 16:33:19.000 133 33798.81 267.47 17116.92 88888.00 2019-05-13 16:33:20.000 133 33798.82 267.44 17116.92 37887.07 2019-05-13 16:33:21.000 133 33798.79 267.44 17116.90 88888.00 2019-05-13 16:33:22.000 133 33798.77 267.49 17116.92 88888.00 2019-05-13 16:33:23.000 133 33798.80 267.55 17116.92 88888.00 2019-05-13 16:33:24.000 133 33798.82 267.55 17116.93 88888.00 2019-05-13 16:33:25.000 133 33798.82 267.53 17116.94 37887.02 2019-05-13 16:33:26.000 133 33798.79 267.56 17116.90 88888.00 2019-05-13 16:33:27.000 133 33798.78 267.53 17116.84 88888.00 2019-05-13 16:33:28.000 133 33798.77 267.53 17116.83 88888.00 2019-05-13 16:33:29.000 133 33798.77 267.54 17116.83 88888.00 2019-05-13 16:33:30.000 133 33798.78 267.55 17116.88 37887.03 2019-05-13 16:33:31.000 133 33798.81 267.56 17116.85 88888.00 2019-05-13 16:33:32.000 133 33798.78 267.57 17116.84 88888.00 2019-05-13 16:33:33.000 133 33798.77 267.59 17116.83 88888.00 2019-05-13 16:33:34.000 133 33798.77 267.58 17116.81 88888.00 2019-05-13 16:33:35.000 133 33798.77 267.61 17116.81 37886.98 2019-05-13 16:33:36.000 133 33798.75 267.60 17116.83 88888.00 2019-05-13 16:33:37.000 133 33798.81 267.64 17116.84 88888.00 2019-05-13 16:33:38.000 133 33798.80 267.62 17116.83 88888.00 2019-05-13 16:33:39.000 133 33798.76 267.60 17116.81 88888.00 2019-05-13 16:33:40.000 133 33798.76 267.59 17116.83 37886.94 2019-05-13 16:33:41.000 133 33798.77 267.59 17116.78 88888.00 2019-05-13 16:33:42.000 133 33798.77 267.61 17116.78 88888.00 2019-05-13 16:33:43.000 133 33798.75 267.65 17116.78 88888.00 2019-05-13 16:33:44.000 133 33798.74 267.69 17116.81 88888.00 2019-05-13 16:33:45.000 133 33798.74 267.68 17116.83 37886.87 2019-05-13 16:33:46.000 133 33798.72 267.71 17116.83 88888.00 2019-05-13 16:33:47.000 133 33798.74 267.71 17116.83 88888.00 2019-05-13 16:33:48.000 133 33798.72 267.70 17116.81 88888.00 2019-05-13 16:33:49.000 133 33798.75 267.63 17116.84 88888.00 2019-05-13 16:33:50.000 133 33798.71 267.63 17116.83 37886.99 2019-05-13 16:33:51.000 133 33798.72 267.67 17116.85 88888.00 2019-05-13 16:33:52.000 133 33798.72 267.67 17116.84 88888.00 2019-05-13 16:33:53.000 133 33798.72 267.66 17116.90 88888.00 2019-05-13 16:33:54.000 133 33798.70 267.68 17116.88 88888.00 2019-05-13 16:33:55.000 133 33798.68 267.69 17116.83 37886.86 2019-05-13 16:33:56.000 133 33798.69 267.70 17116.83 88888.00 2019-05-13 16:33:57.000 133 33798.70 267.70 17116.83 88888.00 2019-05-13 16:33:58.000 133 33798.67 267.73 17116.83 88888.00 2019-05-13 16:33:59.000 133 33798.66 267.78 17116.83 88888.00 2019-05-13 16:34:00.000 133 33798.66 267.77 17116.84 37886.81 2019-05-13 16:34:01.000 133 33798.67 267.77 17116.86 88888.00 2019-05-13 16:34:02.000 133 33798.68 267.78 17116.85 88888.00 2019-05-13 16:34:03.000 133 33798.65 267.85 17116.86 88888.00 2019-05-13 16:34:04.000 133 33798.64 267.89 17116.90 88888.00 2019-05-13 16:34:05.000 133 33798.63 267.85 17116.83 37886.87 2019-05-13 16:34:06.000 133 33798.61 267.84 17116.86 88888.00 2019-05-13 16:34:07.000 133 33798.61 267.79 17116.85 88888.00 2019-05-13 16:34:08.000 133 33798.61 267.76 17116.84 88888.00 2019-05-13 16:34:09.000 133 33798.61 267.77 17116.90 88888.00 2019-05-13 16:34:10.000 133 33798.61 267.80 17116.88 37886.81 2019-05-13 16:34:11.000 133 33798.58 267.81 17116.88 88888.00 2019-05-13 16:34:12.000 133 33798.56 267.84 17116.92 88888.00 2019-05-13 16:34:13.000 133 33798.57 267.88 17116.94 88888.00 2019-05-13 16:34:14.000 133 33798.53 267.90 17116.94 88888.00 2019-05-13 16:34:15.000 133 33798.54 267.90 17116.93 37886.79 2019-05-13 16:34:16.000 133 33798.55 267.90 17116.88 88888.00 2019-05-13 16:34:17.000 133 33798.56 267.96 17116.84 88888.00 2019-05-13 16:34:18.000 133 33798.57 268.01 17116.86 88888.00 2019-05-13 16:34:19.000 133 33798.58 267.99 17116.88 88888.00 2019-05-13 16:34:20.000 133 33798.57 267.97 17116.90 37886.74 2019-05-13 16:34:21.000 133 33798.52 267.97 17116.88 88888.00 2019-05-13 16:34:22.000 133 33798.51 267.95 17116.90 88888.00 2019-05-13 16:34:23.000 133 33798.50 267.96 17116.88 88888.00 2019-05-13 16:34:24.000 133 33798.49 267.94 17116.88 88888.00 2019-05-13 16:34:25.000 133 33798.48 267.93 17116.86 37886.70 2019-05-13 16:34:26.000 133 33798.50 267.93 17116.85 88888.00 2019-05-13 16:34:27.000 133 33798.51 267.96 17116.83 88888.00 2019-05-13 16:34:28.000 133 33798.52 267.98 17116.85 88888.00 2019-05-13 16:34:29.000 133 33798.52 268.01 17116.83 88888.00 2019-05-13 16:34:30.000 133 33798.48 268.02 17116.81 37886.68 2019-05-13 16:34:31.000 133 33798.47 268.05 17116.84 88888.00 2019-05-13 16:34:32.000 133 33798.48 268.07 17116.83 88888.00 2019-05-13 16:34:33.000 133 33798.47 268.07 17116.84 88888.00 2019-05-13 16:34:34.000 133 33798.43 268.09 17116.88 88888.00 2019-05-13 16:34:35.000 133 33798.42 268.11 17116.88 37886.66 2019-05-13 16:34:36.000 133 33798.44 268.14 17116.86 88888.00 2019-05-13 16:34:37.000 133 33798.44 268.15 17116.86 88888.00 2019-05-13 16:34:38.000 133 33798.41 268.14 17116.86 88888.00 2019-05-13 16:34:39.000 133 33798.41 268.10 17116.83 88888.00 2019-05-13 16:34:40.000 133 33798.39 268.09 17116.86 37886.58 2019-05-13 16:34:41.000 133 33798.41 268.14 17116.88 88888.00 2019-05-13 16:34:42.000 133 33798.42 268.15 17116.93 88888.00 2019-05-13 16:34:43.000 133 33798.39 268.19 17116.90 88888.00 2019-05-13 16:34:44.000 133 33798.35 268.18 17116.88 88888.00 2019-05-13 16:34:45.000 133 33798.36 268.22 17116.88 37886.59 2019-05-13 16:34:46.000 133 33798.38 268.20 17116.86 88888.00 2019-05-13 16:34:47.000 133 33798.37 268.23 17116.86 88888.00 2019-05-13 16:34:48.000 133 33798.35 268.26 17116.88 88888.00 2019-05-13 16:34:49.000 133 33798.32 268.28 17116.88 88888.00 2019-05-13 16:34:50.000 133 33798.30 268.25 17116.88 37886.58 2019-05-13 16:34:51.000 133 33798.33 268.21 17116.90 88888.00 2019-05-13 16:34:52.000 133 33798.31 268.22 17116.88 88888.00 2019-05-13 16:34:53.000 133 33798.32 268.25 17116.90 88888.00 2019-05-13 16:34:54.000 133 33798.32 268.25 17116.88 88888.00 2019-05-13 16:34:55.000 133 33798.30 268.22 17116.85 37886.47 2019-05-13 16:34:56.000 133 33798.23 268.20 17116.86 88888.00 2019-05-13 16:34:57.000 133 33798.25 268.20 17116.84 88888.00 2019-05-13 16:34:58.000 133 33798.26 268.19 17116.84 88888.00 2019-05-13 16:34:59.000 133 33798.25 268.23 17116.85 88888.00 2019-05-13 16:35:00.000 133 33798.22 268.24 17116.86 37886.47 2019-05-13 16:35:01.000 133 33798.23 268.25 17116.83 88888.00 2019-05-13 16:35:02.000 133 33798.24 268.27 17116.81 88888.00 2019-05-13 16:35:03.000 133 33798.22 268.29 17116.81 88888.00 2019-05-13 16:35:04.000 133 33798.18 268.32 17116.81 88888.00 2019-05-13 16:35:05.000 133 33798.20 268.32 17116.85 37886.36 2019-05-13 16:35:06.000 133 33798.18 268.33 17116.86 88888.00 2019-05-13 16:35:07.000 133 33798.14 268.38 17116.85 88888.00 2019-05-13 16:35:08.000 133 33798.11 268.41 17116.83 88888.00 2019-05-13 16:35:09.000 133 33798.09 268.39 17116.84 88888.00 2019-05-13 16:35:10.000 133 33798.11 268.41 17116.81 37886.36 2019-05-13 16:35:11.000 133 33798.09 268.41 17116.81 88888.00 2019-05-13 16:35:12.000 133 33798.10 268.39 17116.83 88888.00 2019-05-13 16:35:13.000 133 33798.10 268.44 17116.83 88888.00 2019-05-13 16:35:14.000 133 33798.12 268.47 17116.83 88888.00 2019-05-13 16:35:15.000 133 33798.10 268.50 17116.84 37886.36 2019-05-13 16:35:16.000 133 33798.09 268.48 17116.81 88888.00 2019-05-13 16:35:17.000 133 33798.10 268.49 17116.81 88888.00 2019-05-13 16:35:18.000 133 33798.09 268.52 17116.83 88888.00 2019-05-13 16:35:19.000 133 33798.09 268.59 17116.85 88888.00 2019-05-13 16:35:20.000 133 33798.04 268.60 17116.88 37886.30 2019-05-13 16:35:21.000 133 33798.00 268.59 17116.93 88888.00 2019-05-13 16:35:22.000 133 33797.97 268.55 17116.92 88888.00 2019-05-13 16:35:23.000 133 33797.97 268.55 17116.88 88888.00 2019-05-13 16:35:24.000 133 33797.99 268.60 17116.92 88888.00 2019-05-13 16:35:25.000 133 33797.98 268.59 17116.90 37886.20 2019-05-13 16:35:26.000 133 33797.99 268.61 17116.90 88888.00 2019-05-13 16:35:27.000 133 33797.97 268.62 17116.90 88888.00 2019-05-13 16:35:28.000 133 33797.97 268.61 17116.92 88888.00 2019-05-13 16:35:29.000 133 33797.93 268.61 17116.92 88888.00 2019-05-13 16:35:30.000 133 33797.93 268.63 17116.92 37886.18 2019-05-13 16:35:31.000 133 33797.96 268.66 17116.88 88888.00 2019-05-13 16:35:32.000 133 33797.93 268.66 17116.86 88888.00 2019-05-13 16:35:33.000 133 33797.92 268.67 17116.88 88888.00 2019-05-13 16:35:34.000 133 33797.92 268.69 17116.88 88888.00 2019-05-13 16:35:35.000 133 33797.92 268.70 17116.84 37886.15 2019-05-13 16:35:36.000 133 33797.92 268.68 17116.79 88888.00 2019-05-13 16:35:37.000 133 33797.88 268.68 17116.81 88888.00 2019-05-13 16:35:38.000 133 33797.87 268.69 17116.83 88888.00 2019-05-13 16:35:39.000 133 33797.88 268.70 17116.83 88888.00 2019-05-13 16:35:40.000 133 33797.85 268.74 17116.83 37886.12 2019-05-13 16:35:41.000 133 33797.86 268.74 17116.81 88888.00 2019-05-13 16:35:42.000 133 33797.85 268.72 17116.85 88888.00 2019-05-13 16:35:43.000 133 33797.87 268.74 17116.88 88888.00 2019-05-13 16:35:44.000 133 33797.83 268.72 17116.88 88888.00 2019-05-13 16:35:45.000 133 33797.84 268.73 17116.88 37885.98 2019-05-13 16:35:46.000 133 33797.84 268.72 17116.88 88888.00 2019-05-13 16:35:47.000 133 33797.85 268.70 17116.83 88888.00 2019-05-13 16:35:48.000 133 33797.83 268.71 17116.84 88888.00 2019-05-13 16:35:49.000 133 33797.78 268.70 17116.83 88888.00 2019-05-13 16:35:50.000 133 33797.80 268.69 17116.81 37886.01 2019-05-13 16:35:51.000 133 33797.81 268.71 17116.77 88888.00 2019-05-13 16:35:52.000 133 33797.82 268.74 17116.84 88888.00 2019-05-13 16:35:53.000 133 33797.81 268.73 17116.84 88888.00 2019-05-13 16:35:54.000 133 33797.82 268.75 17116.83 88888.00 2019-05-13 16:35:55.000 133 33797.78 268.77 17116.81 37886.06 2019-05-13 16:35:56.000 133 33797.77 268.80 17116.81 88888.00 2019-05-13 16:35:57.000 133 33797.77 268.81 17116.83 88888.00 2019-05-13 16:35:58.000 133 33797.80 268.78 17116.83 88888.00 2019-05-13 16:35:59.000 133 33797.76 268.82 17116.85 88888.00 2019-05-13 16:36:00.000 133 33797.79 268.82 17116.85 37886.03 2019-05-13 16:36:01.000 133 33797.77 268.79 17116.86 88888.00 2019-05-13 16:36:02.000 133 33797.77 268.82 17116.85 88888.00 2019-05-13 16:36:03.000 133 33797.77 268.83 17116.83 88888.00 2019-05-13 16:36:04.000 133 33797.78 268.85 17116.86 88888.00 2019-05-13 16:36:05.000 133 33797.80 268.83 17116.88 37886.07 2019-05-13 16:36:06.000 133 33797.77 268.83 17116.88 88888.00 2019-05-13 16:36:07.000 133 33797.78 268.83 17116.84 88888.00 2019-05-13 16:36:08.000 133 33797.73 268.86 17116.83 88888.00 2019-05-13 16:36:09.000 133 33797.72 268.94 17116.83 88888.00 2019-05-13 16:36:10.000 133 33797.74 268.94 17116.81 37885.98 2019-05-13 16:36:11.000 133 33797.70 268.93 17116.83 88888.00 2019-05-13 16:36:12.000 133 33797.65 268.86 17116.86 88888.00 2019-05-13 16:36:13.000 133 33797.66 268.81 17116.84 88888.00 2019-05-13 16:36:14.000 133 33797.64 268.85 17116.81 88888.00 2019-05-13 16:36:15.000 133 33797.64 268.86 17116.86 37885.96 2019-05-13 16:36:16.000 133 33797.70 268.86 17116.85 88888.00 2019-05-13 16:36:17.000 133 33797.73 268.85 17116.86 88888.00 2019-05-13 16:36:18.000 133 33797.71 268.85 17116.83 88888.00 2019-05-13 16:36:19.000 133 33797.71 268.90 17116.81 88888.00 2019-05-13 16:36:20.000 133 33797.71 268.94 17116.81 37885.96 2019-05-13 16:36:21.000 133 33797.72 268.93 17116.81 88888.00 2019-05-13 16:36:22.000 133 33797.71 268.93 17116.85 88888.00 2019-05-13 16:36:23.000 133 33797.71 268.95 17116.84 88888.00 2019-05-13 16:36:24.000 133 33797.72 268.94 17116.83 88888.00 2019-05-13 16:36:25.000 133 33797.73 268.95 17116.83 37885.94 2019-05-13 16:36:26.000 133 33797.68 268.93 17116.79 88888.00 2019-05-13 16:36:27.000 133 33797.68 268.91 17116.83 88888.00 2019-05-13 16:36:28.000 133 33797.70 268.91 17116.81 88888.00 2019-05-13 16:36:29.000 133 33797.68 268.91 17116.83 88888.00 2019-05-13 16:36:30.000 133 33797.65 268.94 17116.85 37885.94 2019-05-13 16:36:31.000 133 33797.63 268.98 17116.90 88888.00 2019-05-13 16:36:32.000 133 33797.65 268.98 17116.88 88888.00 2019-05-13 16:36:33.000 133 33797.67 268.99 17116.88 88888.00 2019-05-13 16:36:34.000 133 33797.63 268.99 17116.86 88888.00 2019-05-13 16:36:35.000 133 33797.56 268.97 17116.90 37885.80 2019-05-13 16:36:36.000 133 33797.56 269.02 17116.88 88888.00 2019-05-13 16:36:37.000 133 33797.58 268.98 17116.86 88888.00 2019-05-13 16:36:38.000 133 33797.58 268.98 17116.84 88888.00 2019-05-13 16:36:39.000 133 33797.59 268.96 17116.88 88888.00 2019-05-13 16:36:40.000 133 33797.55 268.97 17116.85 37885.79 2019-05-13 16:36:41.000 133 33797.53 269.01 17116.85 88888.00 2019-05-13 16:36:42.000 133 33797.54 269.04 17116.88 88888.00 2019-05-13 16:36:43.000 133 33797.57 269.05 17116.88 88888.00 2019-05-13 16:36:44.000 133 33797.62 269.04 17116.83 88888.00 2019-05-13 16:36:45.000 133 33797.61 269.04 17116.84 37885.90 2019-05-13 16:36:46.000 133 33797.58 269.05 17116.83 88888.00 2019-05-13 16:36:47.000 133 33797.58 269.13 17116.83 88888.00 2019-05-13 16:36:48.000 133 33797.57 269.13 17116.88 88888.00 2019-05-13 16:36:49.000 133 33797.55 269.10 17116.90 88888.00 2019-05-13 16:36:50.000 133 33797.52 269.08 17116.94 37885.74 2019-05-13 16:36:51.000 133 33797.53 269.08 17116.92 88888.00 2019-05-13 16:36:52.000 133 33797.52 269.12 17116.88 88888.00 2019-05-13 16:36:53.000 133 33797.54 269.11 17116.88 88888.00 2019-05-13 16:36:54.000 133 33797.50 269.12 17116.90 88888.00 2019-05-13 16:36:55.000 133 33797.47 269.13 17116.88 37885.80 2019-05-13 16:36:56.000 133 33797.46 269.17 17116.88 88888.00 2019-05-13 16:36:57.000 133 33797.47 269.17 17116.84 88888.00 2019-05-13 16:36:58.000 133 33797.50 269.16 17116.81 88888.00 2019-05-13 16:36:59.000 133 33797.48 269.15 17116.84 88888.00 2019-05-13 16:37:00.000 133 33797.50 269.15 17116.81 37885.80 2019-05-13 16:37:01.000 133 33797.48 269.13 17116.79 88888.00 2019-05-13 16:37:02.000 133 33797.45 269.13 17116.76 88888.00 2019-05-13 16:37:03.000 133 33797.42 269.15 17116.77 88888.00 2019-05-13 16:37:04.000 133 33797.40 269.17 17116.79 88888.00 2019-05-13 16:37:05.000 133 33797.43 269.22 17116.83 37885.70 2019-05-13 16:37:06.000 133 33797.40 269.22 17116.83 88888.00 2019-05-13 16:37:07.000 133 33797.38 269.19 17116.76 88888.00 2019-05-13 16:37:08.000 133 33797.38 269.15 17116.74 88888.00 2019-05-13 16:37:09.000 133 33797.40 269.20 17116.78 88888.00 2019-05-13 16:37:10.000 133 33797.37 269.21 17116.77 37885.70 2019-05-13 16:37:11.000 133 33797.38 269.20 17116.85 88888.00 2019-05-13 16:37:12.000 133 33797.38 269.20 17116.83 88888.00 2019-05-13 16:37:13.000 133 33797.36 269.17 17116.75 88888.00 2019-05-13 16:37:14.000 133 33797.37 269.19 17116.79 88888.00 2019-05-13 16:37:15.000 133 33797.40 269.23 17116.85 37885.69 2019-05-13 16:37:16.000 133 33797.37 269.25 17116.84 88888.00 2019-05-13 16:37:17.000 133 33797.38 269.27 17116.86 88888.00 2019-05-13 16:37:18.000 133 33797.36 269.25 17116.83 88888.00 2019-05-13 16:37:19.000 133 33797.37 269.26 17116.85 88888.00 2019-05-13 16:37:20.000 133 33797.37 269.24 17116.88 37885.60 2019-05-13 16:37:21.000 133 33797.33 269.26 17116.84 88888.00 2019-05-13 16:37:22.000 133 33797.31 269.33 17116.78 88888.00 2019-05-13 16:37:23.000 133 33797.33 269.36 17116.81 88888.00 2019-05-13 16:37:24.000 133 33797.33 269.35 17116.83 88888.00 2019-05-13 16:37:25.000 133 33797.33 269.30 17116.83 37885.62 2019-05-13 16:37:26.000 133 33797.34 269.32 17116.78 88888.00 2019-05-13 16:37:27.000 133 33797.35 269.34 17116.77 88888.00 2019-05-13 16:37:28.000 133 33797.33 269.35 17116.79 88888.00 2019-05-13 16:37:29.000 133 33797.31 269.33 17116.79 88888.00 2019-05-13 16:37:30.000 133 33797.33 269.37 17116.81 37885.59 2019-05-13 16:37:31.000 133 33797.35 269.37 17116.79 88888.00 2019-05-13 16:37:32.000 133 33797.37 269.39 17116.85 88888.00 2019-05-13 16:37:33.000 133 33797.34 269.43 17116.81 88888.00 2019-05-13 16:37:34.000 133 33797.34 269.46 17116.83 88888.00 2019-05-13 16:37:35.000 133 33797.35 269.48 17116.81 37885.67 2019-05-13 16:37:36.000 133 33797.34 269.53 17116.81 88888.00 2019-05-13 16:37:37.000 133 33797.35 269.61 17116.79 88888.00 2019-05-13 16:37:38.000 133 33797.37 269.65 17116.85 88888.00 2019-05-13 16:37:39.000 133 33797.41 269.64 17116.81 88888.00 2019-05-13 16:37:40.000 133 33797.42 269.64 17116.81 37885.72 2019-05-13 16:37:41.000 133 33797.40 269.68 17116.79 88888.00 2019-05-13 16:37:42.000 133 33797.37 269.63 17116.78 88888.00 2019-05-13 16:37:43.000 133 33797.36 269.55 17116.77 88888.00 2019-05-13 16:37:44.000 133 33797.36 269.56 17116.79 88888.00 2019-05-13 16:37:45.000 133 33797.35 269.57 17116.78 37885.66 2019-05-13 16:37:46.000 133 33797.37 269.60 17116.78 88888.00 2019-05-13 16:37:47.000 133 33797.38 269.59 17116.75 88888.00 2019-05-13 16:37:48.000 133 33797.38 269.59 17116.75 88888.00 2019-05-13 16:37:49.000 133 33797.39 269.58 17116.75 88888.00 2019-05-13 16:37:50.000 133 33797.38 269.54 17116.76 37885.67 2019-05-13 16:37:51.000 133 33797.40 269.55 17116.79 88888.00 2019-05-13 16:37:52.000 133 33797.39 269.57 17116.83 88888.00 2019-05-13 16:37:53.000 133 33797.40 269.58 17116.81 88888.00 2019-05-13 16:37:54.000 133 33797.38 269.57 17116.81 88888.00 2019-05-13 16:37:55.000 133 33797.45 269.72 17116.74 37885.66 2019-05-13 16:37:56.000 133 33797.42 269.67 17116.72 88888.00 2019-05-13 16:37:57.000 133 33797.41 269.66 17116.76 88888.00 2019-05-13 16:37:58.000 133 33797.42 269.67 17116.78 88888.00 2019-05-13 16:37:59.000 133 33797.39 269.69 17116.78 88888.00 2019-05-13 16:38:00.000 133 33797.45 269.71 17116.76 37885.63 2019-05-13 16:38:01.000 133 33797.43 269.69 17116.75 88888.00 2019-05-13 16:38:02.000 133 33797.41 269.68 17116.76 88888.00 2019-05-13 16:38:03.000 133 33797.41 269.69 17116.75 88888.00 2019-05-13 16:38:04.000 133 33797.43 269.72 17116.74 88888.00 2019-05-13 16:38:05.000 133 33797.47 269.69 17116.74 37885.68 2019-05-13 16:38:06.000 133 33797.47 269.67 17116.70 88888.00 2019-05-13 16:38:07.000 133 33797.49 269.69 17116.76 88888.00 2019-05-13 16:38:08.000 133 33797.48 269.72 17116.77 88888.00 2019-05-13 16:38:09.000 133 33797.49 269.75 17116.76 88888.00 2019-05-13 16:38:10.000 133 33797.45 269.71 17116.72 37885.67 2019-05-13 16:38:11.000 133 33797.43 269.76 17116.74 88888.00 2019-05-13 16:38:12.000 133 33797.47 269.79 17116.75 88888.00 2019-05-13 16:38:13.000 133 33797.51 269.79 17116.74 88888.00 2019-05-13 16:38:14.000 133 33797.54 269.84 17116.75 88888.00 2019-05-13 16:38:15.000 133 33797.51 269.84 17116.75 37885.59 2019-05-13 16:38:16.000 133 33797.54 269.88 17116.76 88888.00 2019-05-13 16:38:17.000 133 33797.54 269.89 17116.77 88888.00 2019-05-13 16:38:18.000 133 33797.48 269.87 17116.77 88888.00 2019-05-13 16:38:19.000 133 33797.48 269.94 17116.74 88888.00 2019-05-13 16:38:20.000 133 33797.49 269.93 17116.74 37885.66 2019-05-13 16:38:21.000 133 33797.51 269.91 17116.75 88888.00 2019-05-13 16:38:22.000 133 33797.55 269.91 17116.72 88888.00 2019-05-13 16:38:23.000 133 33797.60 269.95 17116.68 88888.00 2019-05-13 16:38:24.000 133 33797.58 269.95 17116.67 88888.00 2019-05-13 16:38:25.000 133 33797.62 269.93 17116.68 37885.81 2019-05-13 16:38:26.000 133 33797.59 269.89 17116.68 88888.00 2019-05-13 16:38:27.000 133 33797.61 269.89 17116.65 88888.00 2019-05-13 16:38:28.000 133 33797.60 269.87 17116.65 88888.00 2019-05-13 16:38:29.000 133 33797.63 269.89 17116.65 88888.00 2019-05-13 16:38:30.000 133 33797.65 269.89 17116.65 37885.82 2019-05-13 16:38:31.000 133 33797.66 269.89 17116.62 88888.00 2019-05-13 16:38:32.000 133 33797.68 269.85 17116.65 88888.00 2019-05-13 16:38:33.000 133 33797.69 269.89 17116.67 88888.00 2019-05-13 16:38:34.000 133 33797.72 269.93 17116.67 88888.00 2019-05-13 16:38:35.000 133 33797.74 270.01 17116.70 37885.87 2019-05-13 16:38:36.000 133 33797.74 270.06 17116.65 88888.00 2019-05-13 16:38:37.000 133 33797.75 270.08 17116.70 88888.00 2019-05-13 16:38:38.000 133 33797.77 270.08 17116.72 88888.00 2019-05-13 16:38:39.000 133 33797.75 270.09 17116.72 88888.00 2019-05-13 16:38:40.000 133 33797.72 270.02 17116.69 37885.96 2019-05-13 16:38:41.000 133 33797.73 270.01 17116.63 88888.00 2019-05-13 16:38:42.000 133 33797.80 270.03 17116.62 88888.00 2019-05-13 16:38:43.000 133 33797.83 270.03 17116.65 88888.00 2019-05-13 16:38:44.000 133 33797.83 269.91 17116.65 88888.00 2019-05-13 16:38:45.000 133 33797.82 269.88 17116.67 37885.96 2019-05-13 16:38:46.000 133 33797.84 269.92 17116.67 88888.00 2019-05-13 16:38:47.000 133 33797.87 269.96 17116.72 88888.00 2019-05-13 16:38:48.000 133 33797.85 269.97 17116.67 88888.00 2019-05-13 16:38:49.000 133 33797.83 269.96 17116.59 88888.00 2019-05-13 16:38:50.000 133 33797.82 269.92 17116.59 37885.97 2019-05-13 16:38:51.000 133 33797.82 269.94 17116.61 88888.00 2019-05-13 16:38:52.000 133 33797.81 269.94 17116.65 88888.00 2019-05-13 16:38:53.000 133 33797.84 269.93 17116.65 88888.00 2019-05-13 16:38:54.000 133 33797.87 269.95 17116.61 88888.00 2019-05-13 16:38:55.000 133 33797.86 269.97 17116.56 37885.95 2019-05-13 16:38:56.000 133 33797.85 269.98 17116.56 88888.00 2019-05-13 16:38:57.000 133 33797.83 269.97 17116.58 88888.00 2019-05-13 16:38:58.000 133 33797.80 270.00 17116.54 88888.00 2019-05-13 16:38:59.000 133 33797.75 270.03 17116.58 88888.00 2019-05-13 16:39:00.000 133 33797.75 270.00 17116.59 37885.91 2019-05-13 16:39:01.000 133 33797.73 270.00 17116.56 88888.00 2019-05-13 16:39:02.000 133 33797.69 270.03 17116.58 88888.00 2019-05-13 16:39:03.000 133 33797.68 270.05 17116.58 88888.00 2019-05-13 16:39:04.000 133 33797.66 270.06 17116.53 88888.00 2019-05-13 16:39:05.000 133 33797.66 270.09 17116.56 37885.88 2019-05-13 16:39:06.000 133 33797.64 270.10 17116.60 88888.00 2019-05-13 16:39:07.000 133 33797.63 270.09 17116.56 88888.00 2019-05-13 16:39:08.000 133 33797.60 270.10 17116.60 88888.00 2019-05-13 16:39:09.000 133 33797.58 270.10 17116.61 88888.00 2019-05-13 16:39:10.000 133 33797.52 270.10 17116.59 37885.88 2019-05-13 16:39:11.000 133 33797.50 270.08 17116.58 88888.00 2019-05-13 16:39:12.000 133 33797.49 270.06 17116.59 88888.00 2019-05-13 16:39:13.000 133 33797.48 270.10 17116.61 88888.00 2019-05-13 16:39:14.000 133 33797.44 270.12 17116.59 88888.00 2019-05-13 16:39:15.000 133 33797.44 270.08 17116.63 37885.78 2019-05-13 16:39:16.000 133 33797.44 270.05 17116.67 88888.00 2019-05-13 16:39:17.000 133 33797.38 270.04 17116.65 88888.00 2019-05-13 16:39:18.000 133 33797.36 270.02 17116.67 88888.00 2019-05-13 16:39:19.000 133 33797.39 270.00 17116.65 88888.00 2019-05-13 16:39:20.000 133 33797.41 270.04 17116.60 37885.62 2019-05-13 16:39:21.000 133 33797.39 270.07 17116.56 88888.00 2019-05-13 16:39:22.000 133 33797.39 270.09 17116.65 88888.00 2019-05-13 16:39:23.000 133 33797.37 270.10 17116.67 88888.00 2019-05-13 16:39:24.000 133 33797.35 270.19 17116.63 88888.00 2019-05-13 16:39:25.000 133 33797.39 270.05 17116.61 37885.67 2019-05-13 16:39:26.000 133 33797.38 269.99 17116.60 88888.00 2019-05-13 16:39:27.000 133 33797.39 269.99 17116.61 88888.00 2019-05-13 16:39:28.000 133 33797.41 270.03 17116.60 88888.00 2019-05-13 16:39:29.000 133 33797.45 270.03 17116.60 88888.00 2019-05-13 16:39:30.000 133 33797.46 270.01 17116.58 37885.65 2019-05-13 16:39:31.000 133 33797.49 269.97 17116.58 88888.00 2019-05-13 16:39:32.000 133 33797.50 269.97 17116.51 88888.00 2019-05-13 16:39:33.000 133 33797.53 270.01 17116.49 88888.00 2019-05-13 16:39:34.000 133 33797.55 270.03 17116.50 88888.00 2019-05-13 16:39:35.000 133 33797.59 270.05 17116.56 37885.71 2019-05-13 16:39:36.000 133 33797.59 270.04 17116.56 88888.00 2019-05-13 16:39:37.000 133 33797.63 270.07 17116.56 88888.00 2019-05-13 16:39:38.000 133 33797.65 270.08 17116.56 88888.00 2019-05-13 16:39:39.000 133 33797.62 270.05 17116.56 88888.00 2019-05-13 16:39:40.000 133 33797.61 270.08 17116.59 37885.85 2019-05-13 16:39:41.000 133 33797.62 270.07 17116.56 88888.00 2019-05-13 16:39:42.000 133 33797.62 270.07 17116.54 88888.00 2019-05-13 16:39:43.000 133 33797.63 270.10 17116.56 88888.00 2019-05-13 16:39:44.000 133 33797.62 270.10 17116.56 88888.00 2019-05-13 16:39:45.000 133 33797.64 270.12 17116.60 37885.83 2019-05-13 16:39:46.000 133 33797.62 270.11 17116.60 88888.00 2019-05-13 16:39:47.000 133 33797.66 270.11 17116.65 88888.00 2019-05-13 16:39:48.000 133 33797.67 270.13 17116.65 88888.00 2019-05-13 16:39:49.000 133 33797.67 270.16 17116.67 88888.00 2019-05-13 16:39:50.000 133 33797.65 270.16 17116.67 37885.88 2019-05-13 16:39:51.000 133 33797.61 270.18 17116.63 88888.00 2019-05-13 16:39:52.000 133 33797.57 270.17 17116.60 88888.00 2019-05-13 16:39:53.000 133 33797.59 270.15 17116.58 88888.00 2019-05-13 16:39:54.000 133 33797.59 270.14 17116.58 88888.00 2019-05-13 16:39:55.000 133 33797.58 270.18 17116.58 37885.73 2019-05-13 16:39:56.000 133 33797.58 270.22 17116.58 88888.00 2019-05-13 16:39:57.000 133 33797.59 270.23 17116.56 88888.00 2019-05-13 16:39:58.000 133 33797.56 270.21 17116.60 88888.00 2019-05-13 16:39:59.000 133 33797.59 270.20 17116.62 88888.00 2019-05-13 16:40:00.000 133 33797.58 270.16 17116.63 37885.80 2019-05-13 16:40:01.000 133 33797.57 270.20 17116.59 88888.00 2019-05-13 16:40:02.000 133 33797.55 270.24 17116.56 88888.00 2019-05-13 16:40:03.000 133 33797.54 270.26 17116.56 88888.00 2019-05-13 16:40:04.000 133 33797.56 270.30 17116.56 88888.00 2019-05-13 16:40:05.000 133 33797.57 270.34 17116.52 37885.77 2019-05-13 16:40:06.000 133 33797.54 270.34 17116.59 88888.00 2019-05-13 16:40:07.000 133 33797.48 270.33 17116.62 88888.00 2019-05-13 16:40:08.000 133 33797.49 270.34 17116.59 88888.00 2019-05-13 16:40:09.000 133 33797.45 270.34 17116.59 88888.00 2019-05-13 16:40:10.000 133 33797.42 270.32 17116.65 37885.77 2019-05-13 16:40:11.000 133 33797.39 270.33 17116.65 88888.00 2019-05-13 16:40:12.000 133 33797.37 270.35 17116.65 88888.00 2019-05-13 16:40:13.000 133 33797.39 270.43 17116.67 88888.00 2019-05-13 16:40:14.000 133 33797.43 270.46 17116.69 88888.00 2019-05-13 16:40:15.000 133 33797.42 270.43 17116.67 37885.63 2019-05-13 16:40:16.000 133 33797.41 270.43 17116.67 88888.00 2019-05-13 16:40:17.000 133 33797.42 270.45 17116.68 88888.00 2019-05-13 16:40:18.000 133 33797.45 270.55 17116.67 88888.00 2019-05-13 16:40:19.000 133 33797.43 270.48 17116.67 88888.00 2019-05-13 16:40:20.000 133 33797.42 270.48 17116.60 37885.64 2019-05-13 16:40:21.000 133 33797.41 270.47 17116.62 88888.00 2019-05-13 16:40:22.000 133 33797.42 270.43 17116.62 88888.00 2019-05-13 16:40:23.000 133 33797.41 270.41 17116.61 88888.00 2019-05-13 16:40:24.000 133 33797.41 270.41 17116.62 88888.00 2019-05-13 16:40:25.000 133 33797.38 270.42 17116.60 37885.55 2019-05-13 16:40:26.000 133 33797.40 270.36 17116.58 88888.00 2019-05-13 16:40:27.000 133 33797.38 270.35 17116.60 88888.00 2019-05-13 16:40:28.000 133 33797.40 270.33 17116.58 88888.00 2019-05-13 16:40:29.000 133 33797.42 270.35 17116.56 88888.00 2019-05-13 16:40:30.000 133 33797.42 270.33 17116.56 37885.58 2019-05-13 16:40:31.000 133 33797.45 270.35 17116.60 88888.00 2019-05-13 16:40:32.000 133 33797.46 270.31 17116.61 88888.00 2019-05-13 16:40:33.000 133 33797.47 270.31 17116.63 88888.00 2019-05-13 16:40:34.000 133 33797.50 270.35 17116.62 88888.00 2019-05-13 16:40:35.000 133 33797.51 270.40 17116.60 37885.67 2019-05-13 16:40:36.000 133 33797.51 270.38 17116.59 88888.00 2019-05-13 16:40:37.000 133 33797.51 270.33 17116.60 88888.00 2019-05-13 16:40:38.000 133 33797.52 270.35 17116.60 88888.00 2019-05-13 16:40:39.000 133 33797.57 270.36 17116.58 88888.00 2019-05-13 16:40:40.000 133 33797.58 270.41 17116.58 37885.58 2019-05-13 16:40:41.000 133 33797.55 270.41 17116.58 88888.00 2019-05-13 16:40:42.000 133 33797.57 270.41 17116.56 88888.00 2019-05-13 16:40:43.000 133 33797.58 270.38 17116.62 88888.00 2019-05-13 16:40:44.000 133 33797.58 270.38 17116.61 88888.00 2019-05-13 16:40:45.000 133 33797.58 270.38 17116.56 37885.64 2019-05-13 16:40:46.000 133 33797.58 270.40 17116.53 88888.00 2019-05-13 16:40:47.000 133 33797.56 270.36 17116.53 88888.00 2019-05-13 16:40:48.000 133 33797.57 270.33 17116.49 88888.00 2019-05-13 16:40:49.000 133 33797.62 270.34 17116.53 88888.00 2019-05-13 16:40:50.000 133 33797.64 270.36 17116.52 37885.78 2019-05-13 16:40:51.000 133 33797.62 270.37 17116.52 88888.00 2019-05-13 16:40:52.000 133 33797.60 270.41 17116.52 88888.00 2019-05-13 16:40:53.000 133 33797.59 270.35 17116.50 88888.00 2019-05-13 16:40:54.000 133 33797.55 270.29 17116.53 88888.00 2019-05-13 16:40:55.000 133 33797.54 270.33 17116.54 37885.76 2019-05-13 16:40:56.000 133 33797.56 270.34 17116.51 88888.00 2019-05-13 16:40:57.000 133 33797.51 270.33 17116.56 88888.00 2019-05-13 16:40:58.000 133 33797.50 270.34 17116.58 88888.00 2019-05-13 16:40:59.000 133 33797.50 270.33 17116.60 88888.00 2019-05-13 16:41:00.000 133 33797.44 270.34 17116.58 37885.67 2019-05-13 16:41:01.000 133 33797.44 270.37 17116.56 88888.00 2019-05-13 16:41:02.000 133 33797.43 270.36 17116.58 88888.00 2019-05-13 16:41:03.000 133 33797.43 270.35 17116.56 88888.00 2019-05-13 16:41:04.000 133 33797.38 270.35 17116.53 88888.00 2019-05-13 16:41:05.000 133 33797.38 270.34 17116.56 37885.60 2019-05-13 16:41:06.000 133 33797.36 270.37 17116.56 88888.00 2019-05-13 16:41:07.000 133 33797.36 270.38 17116.56 88888.00 2019-05-13 16:41:08.000 133 33797.39 270.38 17116.59 88888.00 2019-05-13 16:41:09.000 133 33797.36 270.37 17116.58 88888.00 2019-05-13 16:41:10.000 133 33797.31 270.41 17116.58 37885.65 2019-05-13 16:41:11.000 133 33797.31 270.38 17116.58 88888.00 2019-05-13 16:41:12.000 133 33797.26 270.38 17116.56 88888.00 2019-05-13 16:41:13.000 133 33797.24 270.39 17116.58 88888.00 2019-05-13 16:41:14.000 133 33797.22 270.43 17116.58 88888.00 2019-05-13 16:41:15.000 133 33797.25 270.45 17116.56 37885.47 2019-05-13 16:41:16.000 133 33797.25 270.42 17116.53 88888.00 2019-05-13 16:41:17.000 133 33797.23 270.42 17116.56 88888.00 2019-05-13 16:41:18.000 133 33797.21 270.42 17116.56 88888.00 2019-05-13 16:41:19.000 133 33797.20 270.42 17116.56 88888.00 2019-05-13 16:41:20.000 133 33797.23 270.42 17116.58 37885.51 2019-05-13 16:41:21.000 133 33797.20 270.35 17116.58 88888.00 2019-05-13 16:41:22.000 133 33797.22 270.34 17116.58 88888.00 2019-05-13 16:41:23.000 133 33797.25 270.32 17116.50 88888.00 2019-05-13 16:41:24.000 133 33797.30 270.34 17116.53 88888.00 2019-05-13 16:41:25.000 133 33797.29 270.36 17116.54 37885.42 2019-05-13 16:41:26.000 133 33797.28 270.37 17116.47 88888.00 2019-05-13 16:41:27.000 133 33797.31 270.34 17116.45 88888.00 2019-05-13 16:41:28.000 133 33797.35 270.36 17116.53 88888.00 2019-05-13 16:41:29.000 133 33797.34 270.30 17116.52 88888.00 2019-05-13 16:41:30.000 133 33797.35 270.29 17116.49 37885.46 2019-05-13 16:41:31.000 133 33797.37 270.26 17116.51 88888.00 2019-05-13 16:41:32.000 133 33797.43 270.22 17116.56 88888.00 2019-05-13 16:41:33.000 133 33797.44 270.22 17116.56 88888.00 2019-05-13 16:41:34.000 133 33797.46 270.22 17116.58 88888.00 2019-05-13 16:41:35.000 133 33797.49 270.25 17116.58 37885.59 2019-05-13 16:41:36.000 133 33797.48 270.28 17116.56 88888.00 2019-05-13 16:41:37.000 133 33797.49 270.28 17116.56 88888.00 2019-05-13 16:41:38.000 133 33797.55 270.27 17116.52 88888.00 2019-05-13 16:41:39.000 133 33797.56 270.31 17116.52 88888.00 2019-05-13 16:41:40.000 133 33797.56 270.28 17116.53 37885.63 2019-05-13 16:41:41.000 133 33797.58 270.26 17116.56 88888.00 2019-05-13 16:41:42.000 133 33797.56 270.28 17116.56 88888.00 2019-05-13 16:41:43.000 133 33797.53 270.30 17116.53 88888.00 2019-05-13 16:41:44.000 133 33797.52 270.28 17116.49 88888.00 2019-05-13 16:41:45.000 133 33797.52 270.30 17116.50 37885.71 2019-05-13 16:41:46.000 133 33797.52 270.31 17116.49 88888.00 2019-05-13 16:41:47.000 133 33797.56 270.30 17116.51 88888.00 2019-05-13 16:41:48.000 133 33797.54 270.31 17116.56 88888.00 2019-05-13 16:41:49.000 133 33797.54 270.33 17116.60 88888.00 2019-05-13 16:41:50.000 133 33797.54 270.35 17116.60 37885.75 2019-05-13 16:41:51.000 133 33797.57 270.38 17116.52 88888.00 2019-05-13 16:41:52.000 133 33797.57 270.39 17116.53 88888.00 2019-05-13 16:41:53.000 133 33797.53 270.41 17116.50 88888.00 2019-05-13 16:41:54.000 133 33797.54 270.40 17116.51 88888.00 2019-05-13 16:41:55.000 133 33797.57 270.43 17116.56 37885.66 2019-05-13 16:41:56.000 133 33797.54 270.43 17116.56 88888.00 2019-05-13 16:41:57.000 133 33797.52 270.42 17116.56 88888.00 2019-05-13 16:41:58.000 133 33797.50 270.40 17116.56 88888.00 2019-05-13 16:41:59.000 133 33797.48 270.41 17116.58 88888.00 2019-05-13 16:42:00.000 133 33797.50 270.40 17116.58 37885.58 2019-05-13 16:42:01.000 133 33797.49 270.41 17116.58 88888.00 2019-05-13 16:42:02.000 133 33797.48 270.43 17116.60 88888.00 2019-05-13 16:42:03.000 133 33797.47 270.46 17116.59 88888.00 2019-05-13 16:42:04.000 133 33797.45 270.45 17116.56 88888.00 2019-05-13 16:42:05.000 133 33797.52 270.46 17116.54 37885.58 2019-05-13 16:42:06.000 133 33797.50 270.45 17116.53 88888.00 2019-05-13 16:42:07.000 133 33797.45 270.43 17116.53 88888.00 2019-05-13 16:42:08.000 133 33797.46 270.42 17116.50 88888.00 2019-05-13 16:42:09.000 133 33797.48 270.50 17116.44 88888.00 2019-05-13 16:42:10.000 133 33797.45 270.48 17116.49 37885.67 2019-05-13 16:42:11.000 133 33797.48 270.47 17116.53 88888.00 2019-05-13 16:42:12.000 133 33797.48 270.46 17116.51 88888.00 2019-05-13 16:42:13.000 133 33797.51 270.44 17116.49 88888.00 2019-05-13 16:42:14.000 133 33797.50 270.40 17116.51 88888.00 2019-05-13 16:42:15.000 133 33797.46 270.44 17116.52 37885.59 2019-05-13 16:42:16.000 133 33797.47 270.42 17116.52 88888.00 2019-05-13 16:42:17.000 133 33797.47 270.44 17116.45 88888.00 2019-05-13 16:42:18.000 133 33797.50 270.42 17116.49 88888.00 2019-05-13 16:42:19.000 133 33797.51 270.44 17116.50 88888.00 2019-05-13 16:42:20.000 133 33797.51 270.47 17116.49 37885.58 2019-05-13 16:42:21.000 133 33797.51 270.48 17116.51 88888.00 2019-05-13 16:42:22.000 133 33797.46 270.47 17116.51 88888.00 2019-05-13 16:42:23.000 133 33797.50 270.47 17116.56 88888.00 2019-05-13 16:42:24.000 133 33797.49 270.42 17116.44 88888.00 2019-05-13 16:42:25.000 133 33797.49 270.40 17116.51 37885.63 2019-05-13 16:42:26.000 133 33797.50 270.47 17116.51 88888.00 2019-05-13 16:42:27.000 133 33797.47 270.43 17116.53 88888.00 2019-05-13 16:42:28.000 133 33797.49 270.40 17116.51 88888.00 2019-05-13 16:42:29.000 133 33797.52 270.41 17116.49 88888.00 2019-05-13 16:42:30.000 133 33797.51 270.42 17116.49 37885.64 2019-05-13 16:42:31.000 133 33797.52 270.45 17116.42 88888.00 2019-05-13 16:42:32.000 133 33797.52 270.43 17116.44 88888.00 2019-05-13 16:42:33.000 133 33797.54 270.41 17116.49 88888.00 2019-05-13 16:42:34.000 133 33797.56 270.44 17116.51 88888.00 2019-05-13 16:42:35.000 133 33797.53 270.46 17116.50 37885.65 2019-05-13 16:42:36.000 133 33797.56 270.44 17116.47 88888.00 2019-05-13 16:42:37.000 133 33797.57 270.43 17116.43 88888.00 2019-05-13 16:42:38.000 133 33797.58 270.43 17116.45 88888.00 2019-05-13 16:42:39.000 133 33797.56 270.42 17116.47 88888.00 2019-05-13 16:42:40.000 133 33797.54 270.40 17116.47 37885.61 2019-05-13 16:42:41.000 133 33797.57 270.43 17116.40 88888.00 2019-05-13 16:42:42.000 133 33797.58 270.44 17116.47 88888.00 2019-05-13 16:42:43.000 133 33797.59 270.40 17116.42 88888.00 2019-05-13 16:42:44.000 133 33797.59 270.37 17116.42 88888.00 2019-05-13 16:42:45.000 133 33797.63 270.40 17116.40 37885.78 2019-05-13 16:42:46.000 133 33797.63 270.40 17116.35 88888.00 2019-05-13 16:42:47.000 133 33797.64 270.39 17116.35 88888.00 2019-05-13 16:42:48.000 133 33797.66 270.32 17116.38 88888.00 2019-05-13 16:42:49.000 133 33797.71 270.36 17116.40 88888.00 2019-05-13 16:42:50.000 133 33797.77 270.35 17116.42 37885.76 2019-05-13 16:42:51.000 133 33797.73 270.35 17116.42 88888.00 2019-05-13 16:42:52.000 133 33797.72 270.34 17116.43 88888.00 2019-05-13 16:42:53.000 133 33797.71 270.33 17116.42 88888.00 2019-05-13 16:42:54.000 133 33797.70 270.35 17116.42 88888.00 2019-05-13 16:42:55.000 133 33797.69 270.39 17116.45 37885.82 2019-05-13 16:42:56.000 133 33797.66 270.37 17116.42 88888.00 2019-05-13 16:42:57.000 133 33797.65 270.38 17116.38 88888.00 2019-05-13 16:42:58.000 133 33797.70 270.39 17116.38 88888.00 2019-05-13 16:42:59.000 133 33797.69 270.39 17116.42 88888.00 2019-05-13 16:43:00.000 133 33797.69 270.40 17116.49 37885.81 2019-05-13 16:43:01.000 133 33797.69 270.40 17116.44 88888.00 2019-05-13 16:43:02.000 133 33797.70 270.41 17116.40 88888.00 2019-05-13 16:43:03.000 133 33797.69 270.38 17116.44 88888.00 2019-05-13 16:43:04.000 133 33797.70 270.40 17116.43 88888.00 2019-05-13 16:43:05.000 133 33797.70 270.41 17116.42 37885.78 2019-05-13 16:43:06.000 133 33797.71 270.38 17116.42 88888.00 2019-05-13 16:43:07.000 133 33797.64 270.37 17116.40 88888.00 2019-05-13 16:43:08.000 133 33797.64 270.39 17116.38 88888.00 2019-05-13 16:43:09.000 133 33797.67 270.42 17116.36 88888.00 2019-05-13 16:43:10.000 133 33797.68 270.41 17116.38 37885.80 2019-05-13 16:43:11.000 133 33797.70 270.42 17116.38 88888.00 2019-05-13 16:43:12.000 133 33797.67 270.37 17116.40 88888.00 2019-05-13 16:43:13.000 133 33797.66 270.38 17116.40 88888.00 2019-05-13 16:43:14.000 133 33797.62 270.34 17116.40 88888.00 2019-05-13 16:43:15.000 133 33797.61 270.35 17116.40 37885.69 2019-05-13 16:43:16.000 133 33797.57 270.36 17116.35 88888.00 2019-05-13 16:43:17.000 133 33797.53 270.37 17116.35 88888.00 2019-05-13 16:43:18.000 133 33797.48 270.39 17116.42 88888.00 2019-05-13 16:43:19.000 133 33797.47 270.41 17116.47 88888.00 2019-05-13 16:43:20.000 133 33797.46 270.41 17116.44 37885.54 2019-05-13 16:43:21.000 133 33797.45 270.42 17116.42 88888.00 2019-05-13 16:43:22.000 133 33797.45 270.41 17116.42 88888.00 2019-05-13 16:43:23.000 133 33797.43 270.39 17116.42 88888.00 2019-05-13 16:43:24.000 133 33797.43 270.39 17116.38 88888.00 2019-05-13 16:43:25.000 133 33797.36 270.39 17116.38 37885.62 2019-05-13 16:43:26.000 133 33797.36 270.37 17116.42 88888.00 2019-05-13 16:43:27.000 133 33797.33 270.37 17116.44 88888.00 2019-05-13 16:43:28.000 133 33797.31 270.39 17116.42 88888.00 2019-05-13 16:43:29.000 133 33797.32 270.41 17116.42 88888.00 2019-05-13 16:43:30.000 133 33797.30 270.41 17116.43 37885.53 2019-05-13 16:43:31.000 133 33797.29 270.46 17116.43 88888.00 2019-05-13 16:43:32.000 133 33797.28 270.46 17116.38 88888.00 2019-05-13 16:43:33.000 133 33797.30 270.44 17116.36 88888.00 2019-05-13 16:43:34.000 133 33797.31 270.46 17116.40 88888.00 2019-05-13 16:43:35.000 133 33797.33 270.49 17116.40 37885.57 2019-05-13 16:43:36.000 133 33797.36 270.48 17116.42 88888.00 2019-05-13 16:43:37.000 133 33797.35 270.46 17116.47 88888.00 2019-05-13 16:43:38.000 133 33797.34 270.46 17116.47 88888.00 2019-05-13 16:43:39.000 133 33797.37 270.45 17116.42 88888.00 2019-05-13 16:43:40.000 133 33797.37 270.40 17116.42 37885.43 2019-05-13 16:43:41.000 133 33797.36 270.41 17116.40 88888.00 2019-05-13 16:43:42.000 133 33797.34 270.44 17116.42 88888.00 2019-05-13 16:43:43.000 133 33797.36 270.39 17116.42 88888.00 2019-05-13 16:43:44.000 133 33797.38 270.40 17116.43 88888.00 2019-05-13 16:43:45.000 133 33797.39 270.40 17116.47 37885.49 2019-05-13 16:43:46.000 133 33797.37 270.39 17116.43 88888.00 2019-05-13 16:43:47.000 133 33797.34 270.38 17116.40 88888.00 2019-05-13 16:43:48.000 133 33797.34 270.36 17116.42 88888.00 2019-05-13 16:43:49.000 133 33797.36 270.33 17116.42 88888.00 2019-05-13 16:43:50.000 133 33797.34 270.34 17116.42 37885.51 2019-05-13 16:43:51.000 133 33797.31 270.33 17116.43 88888.00 2019-05-13 16:43:52.000 133 33797.32 270.31 17116.47 88888.00 2019-05-13 16:43:53.000 133 33797.32 270.30 17116.47 88888.00 2019-05-13 16:43:54.000 133 33797.30 270.26 17116.42 88888.00 2019-05-13 16:43:55.000 133 33797.32 270.26 17116.45 37885.50 2019-05-13 16:43:56.000 133 33797.36 270.26 17116.51 88888.00 2019-05-13 16:43:57.000 133 33797.34 270.27 17116.49 88888.00 2019-05-13 16:43:58.000 133 33797.34 270.27 17116.51 88888.00 2019-05-13 16:43:59.000 133 33797.35 270.24 17116.49 88888.00 2019-05-13 16:44:00.000 133 33797.37 270.20 17116.47 37885.48 2019-05-13 16:44:01.000 133 33797.37 270.20 17116.45 88888.00 2019-05-13 16:44:02.000 133 33797.35 270.23 17116.47 88888.00 2019-05-13 16:44:03.000 133 33797.37 270.23 17116.49 88888.00 2019-05-13 16:44:04.000 133 33797.41 270.26 17116.47 88888.00 2019-05-13 16:44:05.000 133 33797.42 270.25 17116.47 37885.47 2019-05-13 16:44:06.000 133 33797.43 270.20 17116.47 88888.00 2019-05-13 16:44:07.000 133 33797.41 270.16 17116.49 88888.00 2019-05-13 16:44:08.000 133 33797.44 270.14 17116.42 88888.00 2019-05-13 16:44:09.000 133 33797.41 270.15 17116.38 88888.00 2019-05-13 16:44:10.000 133 33797.42 270.16 17116.40 37885.44 2019-05-13 16:44:11.000 133 33797.45 270.19 17116.45 88888.00 2019-05-13 16:44:12.000 133 33797.48 270.17 17116.42 88888.00 2019-05-13 16:44:13.000 133 33797.49 270.19 17116.45 88888.00 2019-05-13 16:44:14.000 133 33797.46 270.17 17116.45 88888.00 2019-05-13 16:44:15.000 133 33797.48 270.21 17116.43 37885.56 2019-05-13 16:44:16.000 133 33797.47 270.20 17116.42 88888.00 2019-05-13 16:44:17.000 133 33797.52 270.17 17116.43 88888.00 2019-05-13 16:44:18.000 133 33797.56 270.13 17116.40 88888.00 2019-05-13 16:44:19.000 133 33797.53 270.13 17116.38 88888.00 2019-05-13 16:44:20.000 133 33797.56 270.19 17116.40 37885.65 2019-05-13 16:44:21.000 133 33797.55 270.17 17116.43 88888.00 2019-05-13 16:44:22.000 133 33797.53 270.15 17116.42 88888.00 2019-05-13 16:44:23.000 133 33797.54 270.16 17116.40 88888.00 2019-05-13 16:44:24.000 133 33797.54 270.17 17116.36 88888.00 2019-05-13 16:44:25.000 133 33797.56 270.12 17116.40 37885.59 2019-05-13 16:44:26.000 133 33797.52 270.08 17116.40 88888.00 2019-05-13 16:44:27.000 133 33797.51 270.12 17116.47 88888.00 2019-05-13 16:44:28.000 133 33797.52 270.08 17116.47 88888.00 2019-05-13 16:44:29.000 133 33797.54 270.07 17116.45 88888.00 2019-05-13 16:44:30.000 133 33797.54 270.05 17116.44 37885.65 2019-05-13 16:44:31.000 133 33797.58 270.04 17116.45 88888.00 2019-05-13 16:44:32.000 133 33797.58 270.05 17116.44 88888.00 2019-05-13 16:44:33.000 133 33797.57 270.07 17116.49 88888.00 2019-05-13 16:44:34.000 133 33797.58 270.03 17116.50 88888.00 2019-05-13 16:44:35.000 133 33797.60 270.01 17116.47 37885.65 2019-05-13 16:44:36.000 133 33797.60 270.01 17116.49 88888.00 2019-05-13 16:44:37.000 133 33797.58 270.04 17116.45 88888.00 2019-05-13 16:44:38.000 133 33797.58 270.06 17116.47 88888.00 2019-05-13 16:44:39.000 133 33797.59 270.04 17116.45 88888.00 2019-05-13 16:44:40.000 133 33797.55 269.94 17116.45 37885.68 2019-05-13 16:44:41.000 133 33797.57 269.95 17116.43 88888.00 2019-05-13 16:44:42.000 133 33797.57 269.94 17116.45 88888.00 2019-05-13 16:44:43.000 133 33797.59 269.92 17116.45 88888.00 2019-05-13 16:44:44.000 133 33797.61 269.92 17116.40 88888.00 2019-05-13 16:44:45.000 133 33797.59 269.92 17116.40 37885.68 2019-05-13 16:44:46.000 133 33797.58 269.93 17116.40 88888.00 2019-05-13 16:44:47.000 133 33797.62 269.91 17116.38 88888.00 2019-05-13 16:44:48.000 133 33797.60 269.89 17116.38 88888.00 2019-05-13 16:44:49.000 133 33797.60 269.93 17116.35 88888.00 2019-05-13 16:44:50.000 133 33797.64 269.93 17116.36 37885.73 2019-05-13 16:44:51.000 133 33797.65 269.91 17116.38 88888.00 2019-05-13 16:44:52.000 133 33797.66 269.90 17116.36 88888.00 2019-05-13 16:44:53.000 133 33797.70 269.91 17116.34 88888.00 2019-05-13 16:44:54.000 133 33797.73 269.90 17116.38 88888.00 2019-05-13 16:44:55.000 133 33797.72 269.92 17116.40 37885.67 2019-05-13 16:44:56.000 133 33797.68 269.94 17116.40 88888.00 2019-05-13 16:44:57.000 133 33797.68 269.90 17116.42 88888.00 2019-05-13 16:44:58.000 133 33797.70 269.89 17116.42 88888.00 2019-05-13 16:44:59.000 133 33797.74 269.92 17116.40 88888.00 2019-05-13 16:45:00.000 133 33797.64 269.89 17116.40 37885.75 2019-05-13 16:45:01.000 133 33797.60 269.87 17116.40 88888.00 2019-05-13 16:45:02.000 133 33797.62 269.88 17116.40 88888.00 2019-05-13 16:45:03.000 133 33797.65 269.89 17116.44 88888.00 2019-05-13 16:45:04.000 133 33797.63 269.88 17116.45 88888.00 2019-05-13 16:45:05.000 133 33797.64 269.86 17116.44 37885.70 2019-05-13 16:45:06.000 133 33797.58 269.83 17116.42 88888.00 2019-05-13 16:45:07.000 133 33797.54 269.83 17116.40 88888.00 2019-05-13 16:45:08.000 133 33797.51 269.87 17116.44 88888.00 2019-05-13 16:45:09.000 133 33797.49 269.87 17116.43 88888.00 2019-05-13 16:45:10.000 133 33797.49 269.88 17116.45 37885.55 2019-05-13 16:45:11.000 133 33797.49 269.89 17116.42 88888.00 2019-05-13 16:45:12.000 133 33797.48 269.85 17116.40 88888.00 2019-05-13 16:45:13.000 133 33797.44 269.85 17116.38 88888.00 2019-05-13 16:45:14.000 133 33797.39 269.84 17116.35 88888.00 2019-05-13 16:45:15.000 133 33797.39 269.83 17116.38 37885.58 2019-05-13 16:45:16.000 133 33797.37 269.80 17116.38 88888.00 2019-05-13 16:45:17.000 133 33797.32 269.79 17116.42 88888.00 2019-05-13 16:45:18.000 133 33797.31 269.80 17116.42 88888.00 2019-05-13 16:45:19.000 133 33797.28 269.80 17116.43 88888.00 2019-05-13 16:45:20.000 133 33797.28 269.78 17116.45 37885.43 2019-05-13 16:45:21.000 133 33797.29 269.78 17116.43 88888.00 2019-05-13 16:45:22.000 133 33797.25 269.76 17116.42 88888.00 2019-05-13 16:45:23.000 133 33797.21 269.73 17116.42 88888.00 2019-05-13 16:45:24.000 133 33797.23 269.76 17116.45 88888.00 2019-05-13 16:45:25.000 133 33797.24 269.75 17116.45 37885.34 2019-05-13 16:45:26.000 133 33797.23 269.72 17116.47 88888.00 2019-05-13 16:45:27.000 133 33797.23 269.73 17116.45 88888.00 2019-05-13 16:45:28.000 133 33797.20 269.75 17116.47 88888.00 2019-05-13 16:45:29.000 133 33797.19 269.71 17116.43 88888.00 2019-05-13 16:45:30.000 133 33797.17 269.68 17116.40 37885.29 2019-05-13 16:45:31.000 133 33797.16 269.69 17116.45 88888.00 2019-05-13 16:45:32.000 133 33797.19 269.69 17116.44 88888.00 2019-05-13 16:45:33.000 133 33797.18 269.69 17116.47 88888.00 2019-05-13 16:45:34.000 133 33797.17 269.68 17116.43 88888.00 2019-05-13 16:45:35.000 133 33797.16 269.69 17116.42 37885.27 2019-05-13 16:45:36.000 133 33797.22 269.71 17116.42 88888.00 2019-05-13 16:45:37.000 133 33797.23 269.75 17116.45 88888.00 2019-05-13 16:45:38.000 133 33797.21 269.77 17116.47 88888.00 2019-05-13 16:45:39.000 133 33797.23 269.80 17116.42 88888.00 2019-05-13 16:45:40.000 133 33797.24 269.77 17116.42 37885.27 2019-05-13 16:45:41.000 133 33797.26 269.73 17116.42 88888.00 2019-05-13 16:45:42.000 133 33797.23 269.69 17116.42 88888.00 2019-05-13 16:45:43.000 133 33797.26 269.71 17116.38 88888.00 2019-05-13 16:45:44.000 133 33797.30 269.69 17116.42 88888.00 2019-05-13 16:45:45.000 133 33797.32 269.66 17116.38 37885.40 2019-05-13 16:45:46.000 133 33797.33 269.69 17116.38 88888.00 2019-05-13 16:45:47.000 133 33797.38 269.63 17116.42 88888.00 2019-05-13 16:45:48.000 133 33797.37 269.59 17116.42 88888.00 2019-05-13 16:45:49.000 133 33797.42 269.57 17116.40 88888.00 2019-05-13 16:45:50.000 133 33797.43 269.54 17116.42 37885.28 2019-05-13 16:45:51.000 133 33797.43 269.55 17116.42 88888.00 2019-05-13 16:45:52.000 133 33797.44 269.53 17116.42 88888.00 2019-05-13 16:45:53.000 133 33797.46 269.55 17116.38 88888.00 2019-05-13 16:45:54.000 133 33797.44 269.54 17116.36 88888.00 2019-05-13 16:45:55.000 133 33797.45 269.53 17116.38 37885.43 2019-05-13 16:45:56.000 133 33797.49 269.49 17116.42 88888.00 2019-05-13 16:45:57.000 133 33797.50 269.50 17116.44 88888.00 2019-05-13 16:45:58.000 133 33797.52 269.50 17116.43 88888.00 2019-05-13 16:45:59.000 133 33797.49 269.47 17116.38 88888.00 2019-05-13 16:46:00.000 133 33797.51 269.42 17116.38 37885.58 2019-05-13 16:46:01.000 133 33797.54 269.45 17116.36 88888.00 2019-05-13 16:46:02.000 133 33797.54 269.45 17116.36 88888.00 2019-05-13 16:46:03.000 133 33797.56 269.43 17116.40 88888.00 2019-05-13 16:46:04.000 133 33797.58 269.46 17116.40 88888.00 2019-05-13 16:46:05.000 133 33797.62 269.44 17116.42 37885.54 2019-05-13 16:46:06.000 133 33797.58 269.39 17116.40 88888.00 2019-05-13 16:46:07.000 133 33797.54 269.40 17116.44 88888.00 2019-05-13 16:46:08.000 133 33797.52 269.41 17116.44 88888.00 2019-05-13 16:46:09.000 133 33797.51 269.42 17116.40 88888.00 2019-05-13 16:46:10.000 133 33797.53 269.42 17116.42 37885.58 2019-05-13 16:46:11.000 133 33797.52 269.41 17116.44 88888.00 2019-05-13 16:46:12.000 133 33797.48 269.42 17116.44 88888.00 2019-05-13 16:46:13.000 133 33797.49 269.38 17116.43 88888.00 2019-05-13 16:46:14.000 133 33797.51 269.36 17116.44 88888.00 2019-05-13 16:46:15.000 133 33797.56 269.39 17116.44 37885.61 2019-05-13 16:46:16.000 133 33797.55 269.36 17116.42 88888.00 2019-05-13 16:46:17.000 133 33797.51 269.37 17116.42 88888.00 2019-05-13 16:46:18.000 133 33797.53 269.36 17116.42 88888.00 2019-05-13 16:46:19.000 133 33797.54 269.38 17116.40 88888.00 2019-05-13 16:46:20.000 133 33797.54 269.34 17116.42 37885.60 2019-05-13 16:46:21.000 133 33797.52 269.32 17116.45 88888.00 2019-05-13 16:46:22.000 133 33797.52 269.32 17116.42 88888.00 2019-05-13 16:46:23.000 133 33797.53 269.27 17116.40 88888.00 2019-05-13 16:46:24.000 133 33797.51 269.26 17116.42 88888.00 2019-05-13 16:46:25.000 133 33797.50 269.26 17116.43 37885.56 2019-05-13 16:46:26.000 133 33797.51 269.24 17116.45 88888.00 2019-05-13 16:46:27.000 133 33797.50 269.25 17116.43 88888.00 2019-05-13 16:46:28.000 133 33797.46 269.27 17116.43 88888.00 2019-05-13 16:46:29.000 133 33797.42 269.37 17116.47 88888.00 2019-05-13 16:46:30.000 133 33797.43 269.39 17116.44 37885.49 2019-05-13 16:46:31.000 133 33797.44 269.30 17116.43 88888.00 2019-05-13 16:46:32.000 133 33797.48 269.24 17116.45 88888.00 2019-05-13 16:46:33.000 133 33797.46 269.25 17116.47 88888.00 2019-05-13 16:46:34.000 133 33797.45 269.26 17116.44 88888.00 2019-05-13 16:46:35.000 133 33797.41 269.25 17116.42 37885.40 2019-05-13 16:46:36.000 133 33797.37 269.27 17116.47 88888.00 2019-05-13 16:46:37.000 133 33797.37 269.27 17116.43 88888.00 2019-05-13 16:46:38.000 133 33797.38 269.27 17116.44 88888.00 2019-05-13 16:46:39.000 133 33797.37 269.25 17116.42 88888.00 2019-05-13 16:46:40.000 133 33797.38 269.23 17116.40 37885.52 2019-05-13 16:46:41.000 133 33797.35 269.24 17116.38 88888.00 2019-05-13 16:46:42.000 133 33797.35 269.22 17116.47 88888.00 2019-05-13 16:46:43.000 133 33797.33 269.24 17116.49 88888.00 2019-05-13 16:46:44.000 133 33797.30 269.25 17116.47 88888.00 2019-05-13 16:46:45.000 133 33797.30 269.24 17116.44 37885.36 2019-05-13 16:46:46.000 133 33797.30 269.25 17116.43 88888.00 2019-05-13 16:46:47.000 133 33797.33 269.26 17116.45 88888.00 2019-05-13 16:46:48.000 133 33797.35 269.23 17116.47 88888.00 2019-05-13 16:46:49.000 133 33797.31 269.22 17116.47 88888.00 2019-05-13 16:46:50.000 133 33797.29 269.22 17116.51 37885.36 2019-05-13 16:46:51.000 133 33797.27 269.19 17116.47 88888.00 2019-05-13 16:46:52.000 133 33797.23 269.18 17116.47 88888.00 2019-05-13 16:46:53.000 133 33797.20 269.19 17116.47 88888.00 2019-05-13 16:46:54.000 133 33797.22 269.19 17116.47 88888.00 2019-05-13 16:46:55.000 133 33797.27 269.16 17116.45 37885.38 2019-05-13 16:46:56.000 133 33797.27 269.14 17116.47 88888.00 2019-05-13 16:46:57.000 133 33797.26 269.16 17116.42 88888.00 2019-05-13 16:46:58.000 133 33797.28 269.16 17116.40 88888.00 2019-05-13 16:46:59.000 133 33797.29 269.20 17116.42 88888.00 2019-05-13 16:47:00.000 133 33797.28 269.17 17116.38 37885.35 2019-05-13 16:47:01.000 133 33797.25 269.16 17116.40 88888.00 2019-05-13 16:47:02.000 133 33797.22 269.15 17116.42 88888.00 2019-05-13 16:47:03.000 133 33797.19 269.14 17116.42 88888.00 2019-05-13 16:47:04.000 133 33797.21 269.15 17116.40 88888.00 2019-05-13 16:47:05.000 133 33797.21 269.15 17116.36 37885.33 2019-05-13 16:47:06.000 133 33797.20 269.15 17116.38 88888.00 2019-05-13 16:47:07.000 133 33797.16 269.15 17116.43 88888.00 2019-05-13 16:47:08.000 133 33797.16 269.19 17116.44 88888.00 2019-05-13 16:47:09.000 133 33797.18 269.18 17116.42 88888.00 2019-05-13 16:47:10.000 133 33797.15 269.18 17116.40 37885.30 2019-05-13 16:47:11.000 133 33797.15 269.17 17116.40 88888.00 2019-05-13 16:47:12.000 133 33797.16 269.14 17116.45 88888.00 2019-05-13 16:47:13.000 133 33797.16 269.15 17116.47 88888.00 2019-05-13 16:47:14.000 133 33797.14 269.18 17116.47 88888.00 2019-05-13 16:47:15.000 133 33797.15 269.16 17116.44 37885.35 2019-05-13 16:47:16.000 133 33797.15 269.14 17116.43 88888.00 2019-05-13 16:47:17.000 133 33797.14 269.15 17116.47 88888.00 2019-05-13 16:47:18.000 133 33797.11 269.11 17116.45 88888.00 2019-05-13 16:47:19.000 133 33797.10 269.13 17116.47 88888.00 2019-05-13 16:47:20.000 133 33797.08 269.15 17116.42 37885.24 2019-05-13 16:47:21.000 133 33797.10 269.16 17116.47 88888.00 2019-05-13 16:47:22.000 133 33797.07 269.17 17116.42 88888.00 2019-05-13 16:47:23.000 133 33797.09 269.19 17116.38 88888.00 2019-05-13 16:47:24.000 133 33797.10 269.14 17116.38 88888.00 2019-05-13 16:47:25.000 133 33797.10 269.15 17116.38 37885.24 2019-05-13 16:47:26.000 133 33797.10 269.13 17116.38 88888.00 2019-05-13 16:47:27.000 133 33797.08 269.12 17116.43 88888.00 2019-05-13 16:47:28.000 133 33797.05 269.13 17116.47 88888.00 2019-05-13 16:47:29.000 133 33797.05 269.14 17116.45 88888.00 2019-05-13 16:47:30.000 133 33797.00 269.13 17116.44 37885.23 2019-05-13 16:47:31.000 133 33797.02 269.14 17116.42 88888.00 2019-05-13 16:47:32.000 133 33797.06 269.14 17116.38 88888.00 2019-05-13 16:47:33.000 133 33797.06 269.14 17116.35 88888.00 2019-05-13 16:47:34.000 133 33797.03 269.14 17116.34 88888.00 2019-05-13 16:47:35.000 133 33797.05 269.18 17116.40 37885.24 2019-05-13 16:47:36.000 133 33797.09 269.15 17116.42 88888.00 2019-05-13 16:47:37.000 133 33797.11 269.12 17116.42 88888.00 2019-05-13 16:47:38.000 133 33797.11 269.13 17116.40 88888.00 2019-05-13 16:47:39.000 133 33797.12 269.12 17116.40 88888.00 2019-05-13 16:47:40.000 133 33797.13 269.10 17116.43 37885.30 2019-05-13 16:47:41.000 133 33797.15 269.09 17116.44 88888.00 2019-05-13 16:47:42.000 133 33797.18 269.07 17116.43 88888.00 2019-05-13 16:47:43.000 133 33797.25 269.03 17116.43 88888.00 2019-05-13 16:47:44.000 133 33797.26 268.99 17116.42 88888.00 2019-05-13 16:47:45.000 133 33797.28 268.97 17116.40 37885.40 2019-05-13 16:47:46.000 133 33797.29 268.98 17116.38 88888.00 2019-05-13 16:47:47.000 133 33797.28 269.00 17116.40 88888.00 2019-05-13 16:47:48.000 133 33797.28 269.00 17116.38 88888.00 2019-05-13 16:47:49.000 133 33797.29 269.03 17116.36 88888.00 2019-05-13 16:47:50.000 133 33797.28 269.06 17116.38 37885.35 2019-05-13 16:47:51.000 133 33797.26 269.05 17116.38 88888.00 2019-05-13 16:47:52.000 133 33797.25 269.06 17116.40 88888.00 2019-05-13 16:47:53.000 133 33797.28 269.03 17116.38 88888.00 2019-05-13 16:47:54.000 133 33797.30 268.98 17116.35 88888.00 2019-05-13 16:47:55.000 133 33797.31 268.99 17116.40 37885.39 2019-05-13 16:47:56.000 133 33797.34 268.97 17116.42 88888.00 2019-05-13 16:47:57.000 133 33797.35 268.97 17116.44 88888.00 2019-05-13 16:47:58.000 133 33797.32 268.98 17116.40 88888.00 2019-05-13 16:47:59.000 133 33797.36 269.00 17116.38 88888.00 2019-05-13 16:48:00.000 133 33797.37 269.02 17116.35 37885.44 2019-05-13 16:48:01.000 133 33797.33 269.02 17116.28 88888.00 2019-05-13 16:48:02.000 133 33797.33 269.00 17116.33 88888.00 2019-05-13 16:48:03.000 133 33797.33 268.95 17116.35 88888.00 2019-05-13 16:48:04.000 133 33797.33 268.97 17116.38 88888.00 2019-05-13 16:48:05.000 133 33797.35 268.96 17116.38 37885.52 2019-05-13 16:48:06.000 133 33797.37 268.96 17116.40 88888.00 2019-05-13 16:48:07.000 133 33797.39 268.97 17116.44 88888.00 2019-05-13 16:48:08.000 133 33797.41 268.98 17116.42 88888.00 2019-05-13 16:48:09.000 133 33797.42 268.96 17116.36 88888.00 2019-05-13 16:48:10.000 133 33797.43 268.97 17116.38 37885.45 2019-05-13 16:48:11.000 133 33797.45 268.98 17116.40 88888.00 2019-05-13 16:48:12.000 133 33797.44 268.98 17116.38 88888.00 2019-05-13 16:48:13.000 133 33797.45 268.92 17116.40 88888.00 2019-05-13 16:48:14.000 133 33797.44 268.92 17116.35 88888.00 2019-05-13 16:48:15.000 133 33797.47 268.91 17116.35 37885.44 2019-05-13 16:48:16.000 133 33797.44 268.89 17116.38 88888.00 2019-05-13 16:48:17.000 133 33797.43 268.91 17116.38 88888.00 2019-05-13 16:48:18.000 133 33797.47 268.94 17116.38 88888.00 2019-05-13 16:48:19.000 133 33797.51 268.94 17116.35 88888.00 2019-05-13 16:48:20.000 133 33797.55 268.94 17116.35 37885.59 2019-05-13 16:48:21.000 133 33797.58 268.90 17116.38 88888.00 2019-05-13 16:48:22.000 133 33797.55 268.86 17116.40 88888.00 2019-05-13 16:48:23.000 133 33797.57 268.89 17116.38 88888.00 2019-05-13 16:48:24.000 133 33797.60 268.88 17116.40 88888.00 2019-05-13 16:48:25.000 133 33797.62 268.86 17116.34 37885.58 2019-05-13 16:48:26.000 133 33797.60 268.87 17116.33 88888.00 2019-05-13 16:48:27.000 133 33797.58 268.86 17116.38 88888.00 2019-05-13 16:48:28.000 133 33797.57 268.85 17116.35 88888.00 2019-05-13 16:48:29.000 133 33797.56 268.84 17116.34 88888.00 2019-05-13 16:48:30.000 133 33797.58 268.83 17116.33 37885.54 2019-05-13 16:48:31.000 133 33797.60 268.85 17116.34 88888.00 2019-05-13 16:48:32.000 133 33797.55 268.85 17116.35 88888.00 2019-05-13 16:48:33.000 133 33797.54 268.84 17116.31 88888.00 2019-05-13 16:48:34.000 133 33797.55 268.86 17116.31 88888.00 2019-05-13 16:48:35.000 133 33797.57 268.85 17116.31 37885.58 2019-05-13 16:48:36.000 133 33797.58 268.85 17116.33 88888.00 2019-05-13 16:48:37.000 133 33797.56 268.83 17116.31 88888.00 2019-05-13 16:48:38.000 133 33797.57 268.85 17116.36 88888.00 2019-05-13 16:48:39.000 133 33797.59 268.88 17116.38 88888.00 2019-05-13 16:48:40.000 133 33797.57 268.90 17116.38 37885.60 2019-05-13 16:48:41.000 133 33797.58 268.90 17116.36 88888.00 2019-05-13 16:48:42.000 133 33797.61 268.90 17116.38 88888.00 2019-05-13 16:48:43.000 133 33797.58 268.87 17116.33 88888.00 2019-05-13 16:48:44.000 133 33797.59 268.83 17116.35 88888.00 2019-05-13 16:48:45.000 133 33797.60 268.88 17116.33 37885.59 2019-05-13 16:48:46.000 133 33797.58 268.90 17116.34 88888.00 2019-05-13 16:48:47.000 133 33797.58 268.89 17116.38 88888.00 2019-05-13 16:48:48.000 133 33797.56 268.89 17116.38 88888.00 2019-05-13 16:48:49.000 133 33797.52 268.86 17116.35 88888.00 2019-05-13 16:48:50.000 133 33797.49 268.84 17116.33 37885.65 2019-05-13 16:48:51.000 133 33797.46 268.85 17116.33 88888.00 2019-05-13 16:48:52.000 133 33797.44 268.82 17116.31 88888.00 2019-05-13 16:48:53.000 133 33797.45 268.76 17116.33 88888.00 2019-05-13 16:48:54.000 133 33797.45 268.79 17116.40 88888.00 2019-05-13 16:48:55.000 133 33797.43 268.79 17116.40 37885.51 2019-05-13 16:48:56.000 133 33797.43 268.80 17116.35 88888.00 2019-05-13 16:48:57.000 133 33797.43 268.76 17116.35 88888.00 2019-05-13 16:48:58.000 133 33797.44 268.74 17116.36 88888.00 2019-05-13 16:48:59.000 133 33797.45 268.71 17116.35 88888.00 2019-05-13 16:49:00.000 133 33797.43 268.70 17116.36 37885.47 2019-05-13 16:49:01.000 133 33797.42 268.70 17116.38 88888.00 2019-05-13 16:49:02.000 133 33797.37 268.70 17116.38 88888.00 2019-05-13 16:49:03.000 133 33797.35 268.71 17116.40 88888.00 2019-05-13 16:49:04.000 133 33797.38 268.75 17116.38 88888.00 2019-05-13 16:49:05.000 133 33797.41 268.82 17116.35 37885.46 2019-05-13 16:49:06.000 133 33797.40 268.83 17116.31 88888.00 2019-05-13 16:49:07.000 133 33797.39 268.85 17116.35 88888.00 2019-05-13 16:49:08.000 133 33797.36 268.86 17116.35 88888.00 2019-05-13 16:49:09.000 133 33797.34 268.87 17116.35 88888.00 2019-05-13 16:49:10.000 133 33797.34 268.79 17116.35 37885.43 2019-05-13 16:49:11.000 133 33797.38 268.81 17116.36 88888.00 2019-05-13 16:49:12.000 133 33797.36 268.80 17116.35 88888.00 2019-05-13 16:49:13.000 133 33797.31 268.79 17116.38 88888.00 2019-05-13 16:49:14.000 133 33797.30 268.76 17116.35 88888.00 2019-05-13 16:49:15.000 133 33797.33 268.75 17116.33 37885.40 2019-05-13 16:49:16.000 133 33797.35 268.75 17116.35 88888.00 2019-05-13 16:49:17.000 133 33797.33 268.75 17116.40 88888.00 2019-05-13 16:49:18.000 133 33797.34 268.81 17116.36 88888.00 2019-05-13 16:49:19.000 133 33797.32 268.80 17116.29 88888.00 2019-05-13 16:49:20.000 133 33797.31 268.79 17116.31 37885.45 2019-05-13 16:49:21.000 133 33797.27 268.78 17116.35 88888.00 2019-05-13 16:49:22.000 133 33797.24 268.73 17116.35 88888.00 2019-05-13 16:49:23.000 133 33797.23 268.73 17116.33 88888.00 2019-05-13 16:49:24.000 133 33797.25 268.73 17116.33 88888.00 2019-05-13 16:49:25.000 133 33797.23 268.74 17116.38 37885.36 2019-05-13 16:49:26.000 133 33797.23 268.74 17116.38 88888.00 2019-05-13 16:49:27.000 133 33797.30 268.77 17116.42 88888.00 2019-05-13 16:49:28.000 133 33797.31 268.77 17116.36 88888.00 2019-05-13 16:49:29.000 133 33797.30 268.74 17116.38 88888.00 2019-05-13 16:49:30.000 133 33797.26 268.71 17116.42 37885.36 2019-05-13 16:49:31.000 133 33797.27 268.71 17116.40 88888.00 2019-05-13 16:49:32.000 133 33797.24 268.70 17116.40 88888.00 2019-05-13 16:49:33.000 133 33797.24 268.68 17116.38 88888.00 2019-05-13 16:49:34.000 133 33797.24 268.67 17116.40 88888.00 2019-05-13 16:49:35.000 133 33797.24 268.67 17116.40 37885.32 2019-05-13 16:49:36.000 133 33797.23 268.69 17116.40 88888.00 2019-05-13 16:49:37.000 133 33797.25 268.71 17116.43 88888.00 2019-05-13 16:49:38.000 133 33797.28 268.71 17116.42 88888.00 2019-05-13 16:49:39.000 133 33797.28 268.73 17116.38 88888.00 2019-05-13 16:49:40.000 133 33797.25 268.72 17116.36 37885.33 2019-05-13 16:49:41.000 133 33797.26 268.74 17116.36 88888.00 2019-05-13 16:49:42.000 133 33797.25 268.73 17116.40 88888.00 2019-05-13 16:49:43.000 133 33797.26 268.70 17116.42 88888.00 2019-05-13 16:49:44.000 133 33797.26 268.70 17116.42 88888.00 2019-05-13 16:49:45.000 133 33797.28 268.72 17116.42 37885.36 2019-05-13 16:49:46.000 133 33797.31 268.72 17116.42 88888.00 2019-05-13 16:49:47.000 133 33797.30 268.70 17116.34 88888.00 2019-05-13 16:49:48.000 133 33797.30 268.70 17116.36 88888.00 2019-05-13 16:49:49.000 133 33797.30 268.68 17116.35 88888.00 2019-05-13 16:49:50.000 133 33797.29 268.74 17116.31 37885.38 2019-05-13 16:49:51.000 133 33797.30 268.76 17116.34 88888.00 2019-05-13 16:49:52.000 133 33797.29 268.72 17116.33 88888.00 2019-05-13 16:49:53.000 133 33797.33 268.71 17116.34 88888.00 2019-05-13 16:49:54.000 133 33797.34 268.73 17116.38 88888.00 2019-05-13 16:49:55.000 133 33797.35 268.77 17116.35 37885.37 2019-05-13 16:49:56.000 133 33797.36 268.74 17116.34 88888.00 2019-05-13 16:49:57.000 133 33797.36 268.72 17116.33 88888.00 2019-05-13 16:49:58.000 133 33797.32 268.75 17116.33 88888.00 2019-05-13 16:49:59.000 133 33797.33 268.72 17116.34 88888.00 2019-05-13 16:50:00.000 133 33797.33 268.68 17116.35 37885.44 2019-05-13 16:50:01.000 133 33797.33 268.68 17116.28 88888.00 2019-05-13 16:50:02.000 133 33797.34 268.69 17116.24 88888.00 2019-05-13 16:50:03.000 133 33797.37 268.71 17116.29 88888.00 2019-05-13 16:50:04.000 133 33797.39 268.66 17116.25 88888.00 2019-05-13 16:50:05.000 133 33797.36 268.62 17116.19 37885.40 2019-05-13 16:50:06.000 133 33797.38 268.67 17116.26 88888.00 2019-05-13 16:50:07.000 133 33797.35 268.69 17116.33 88888.00 2019-05-13 16:50:08.000 133 33797.36 268.64 17116.33 88888.00 2019-05-13 16:50:09.000 133 33797.37 268.62 17116.31 88888.00 2019-05-13 16:50:10.000 133 33797.40 268.65 17116.33 37885.51 2019-05-13 16:50:11.000 133 33797.40 268.66 17116.35 88888.00 2019-05-13 16:50:12.000 133 33797.38 268.66 17116.31 88888.00 2019-05-13 16:50:13.000 133 33797.38 268.71 17116.33 88888.00 2019-05-13 16:50:14.000 133 33797.37 268.73 17116.33 88888.00 2019-05-13 16:50:15.000 133 33797.37 268.68 17116.33 37885.40 2019-05-13 16:50:16.000 133 33797.36 268.66 17116.33 88888.00 2019-05-13 16:50:17.000 133 33797.39 268.68 17116.38 88888.00 2019-05-13 16:50:18.000 133 33797.41 268.73 17116.36 88888.00 2019-05-13 16:50:19.000 133 33797.45 268.76 17116.36 88888.00 2019-05-13 16:50:20.000 133 33797.40 268.75 17116.36 37885.47 2019-05-13 16:50:21.000 133 33797.41 268.78 17116.34 88888.00 2019-05-13 16:50:22.000 133 33797.42 268.79 17116.33 88888.00 2019-05-13 16:50:23.000 133 33797.46 268.76 17116.40 88888.00 2019-05-13 16:50:24.000 133 33797.45 268.73 17116.38 88888.00 2019-05-13 16:50:25.000 133 33797.46 268.72 17116.31 37885.47 2019-05-13 16:50:26.000 133 33797.45 268.72 17116.31 88888.00 2019-05-13 16:50:27.000 133 33797.46 268.72 17116.31 88888.00 2019-05-13 16:50:28.000 133 33797.43 268.69 17116.33 88888.00 2019-05-13 16:50:29.000 133 33797.44 268.69 17116.36 88888.00 2019-05-13 16:50:30.000 133 33797.46 268.72 17116.36 37885.54 2019-05-13 16:50:31.000 133 33797.49 268.76 17116.36 88888.00 2019-05-13 16:50:32.000 133 33797.47 268.72 17116.38 88888.00 2019-05-13 16:50:33.000 133 33797.47 268.70 17116.36 88888.00 2019-05-13 16:50:34.000 133 33797.51 268.69 17116.35 88888.00 2019-05-13 16:50:35.000 133 33797.52 268.70 17116.34 37885.52 2019-05-13 16:50:36.000 133 33797.50 268.69 17116.36 88888.00 2019-05-13 16:50:37.000 133 33797.53 268.67 17116.38 88888.00 2019-05-13 16:50:38.000 133 33797.55 268.69 17116.34 88888.00 2019-05-13 16:50:39.000 133 33797.55 268.64 17116.33 88888.00 2019-05-13 16:50:40.000 133 33797.53 268.66 17116.34 37885.46 2019-05-13 16:50:41.000 133 33797.51 268.72 17116.33 88888.00 2019-05-13 16:50:42.000 133 33797.50 268.75 17116.33 88888.00 2019-05-13 16:50:43.000 133 33797.53 268.73 17116.33 88888.00 2019-05-13 16:50:44.000 133 33797.53 268.72 17116.31 88888.00 2019-05-13 16:50:45.000 133 33797.54 268.72 17116.27 37885.51 2019-05-13 16:50:46.000 133 33797.54 268.74 17116.31 88888.00 2019-05-13 16:50:47.000 133 33797.52 268.69 17116.31 88888.00 2019-05-13 16:50:48.000 133 33797.55 268.59 17116.34 88888.00 2019-05-13 16:50:49.000 133 33797.54 268.57 17116.34 88888.00 2019-05-13 16:50:50.000 133 33797.54 268.57 17116.35 37885.53 2019-05-13 16:50:51.000 133 33797.54 268.57 17116.35 88888.00 2019-05-13 16:50:52.000 133 33797.53 268.52 17116.38 88888.00 2019-05-13 16:50:53.000 133 33797.56 268.54 17116.40 88888.00 2019-05-13 16:50:54.000 133 33797.56 268.57 17116.35 88888.00 2019-05-13 16:50:55.000 133 33797.56 268.55 17116.36 37885.56 2019-05-13 16:50:56.000 133 33797.58 268.56 17116.35 88888.00 2019-05-13 16:50:57.000 133 33797.58 268.55 17116.35 88888.00 2019-05-13 16:50:58.000 133 33797.57 268.58 17116.38 88888.00 2019-05-13 16:50:59.000 133 33797.53 268.55 17116.40 88888.00 2019-05-13 16:51:00.000 133 33797.53 268.49 17116.38 37885.55 2019-05-13 16:51:01.000 133 33797.50 268.49 17116.33 88888.00 2019-05-13 16:51:02.000 133 33797.49 268.54 17116.36 88888.00 2019-05-13 16:51:03.000 133 33797.52 268.50 17116.38 88888.00 2019-05-13 16:51:04.000 133 33797.53 268.53 17116.34 88888.00 2019-05-13 16:51:05.000 133 33797.58 268.53 17116.33 37885.60 2019-05-13 16:51:06.000 133 33797.59 268.50 17116.33 88888.00 2019-05-13 16:51:07.000 133 33797.54 268.46 17116.34 88888.00 2019-05-13 16:51:08.000 133 33797.53 268.48 17116.36 88888.00 2019-05-13 16:51:09.000 133 33797.54 268.53 17116.35 88888.00 2019-05-13 16:51:10.000 133 33797.57 268.53 17116.35 37885.61 2019-05-13 16:51:11.000 133 33797.54 268.54 17116.33 88888.00 2019-05-13 16:51:12.000 133 33797.52 268.52 17116.35 88888.00 2019-05-13 16:51:13.000 133 33797.52 268.50 17116.33 88888.00 2019-05-13 16:51:14.000 133 33797.54 268.53 17116.33 88888.00 2019-05-13 16:51:15.000 133 33797.56 268.52 17116.33 37885.60 2019-05-13 16:51:16.000 133 33797.56 268.51 17116.38 88888.00 2019-05-13 16:51:17.000 133 33797.58 268.51 17116.36 88888.00 2019-05-13 16:51:18.000 133 33797.59 268.51 17116.36 88888.00 2019-05-13 16:51:19.000 133 33797.59 268.52 17116.35 88888.00 2019-05-13 16:51:20.000 133 33797.56 268.52 17116.33 37885.63 2019-05-13 16:51:21.000 133 33797.55 268.50 17116.33 88888.00 2019-05-13 16:51:22.000 133 33797.52 268.51 17116.36 88888.00 2019-05-13 16:51:23.000 133 33797.54 268.55 17116.33 88888.00 2019-05-13 16:51:24.000 133 33797.56 268.52 17116.33 88888.00 2019-05-13 16:51:25.000 133 33797.59 268.57 17116.40 37885.57 2019-05-13 16:51:26.000 133 33797.58 268.65 17116.42 88888.00 2019-05-13 16:51:27.000 133 33797.57 268.62 17116.38 88888.00 2019-05-13 16:51:28.000 133 33797.54 268.61 17116.35 88888.00 2019-05-13 16:51:29.000 133 33797.55 268.63 17116.34 88888.00 2019-05-13 16:51:30.000 133 33797.58 268.65 17116.34 37885.58 2019-05-13 16:51:31.000 133 33797.57 268.65 17116.40 88888.00 2019-05-13 16:51:32.000 133 33797.57 268.66 17116.42 88888.00 2019-05-13 16:51:33.000 133 33797.58 268.66 17116.40 88888.00 2019-05-13 16:51:34.000 133 33797.56 268.63 17116.38 88888.00 2019-05-13 16:51:35.000 133 33797.58 268.67 17116.34 37885.56 2019-05-13 16:51:36.000 133 33797.59 268.67 17116.36 88888.00 2019-05-13 16:51:37.000 133 33797.57 268.64 17116.36 88888.00 2019-05-13 16:51:38.000 133 33797.54 268.61 17116.40 88888.00 2019-05-13 16:51:39.000 133 33797.49 268.53 17116.40 88888.00 2019-05-13 16:51:40.000 133 33797.50 268.54 17116.38 37885.44 2019-05-13 16:51:41.000 133 33797.53 268.54 17116.40 88888.00 2019-05-13 16:51:42.000 133 33797.50 268.53 17116.38 88888.00 2019-05-13 16:51:43.000 133 33797.47 268.51 17116.35 88888.00 2019-05-13 16:51:44.000 133 33797.49 268.48 17116.40 88888.00 2019-05-13 16:51:45.000 133 33797.52 268.51 17116.35 37885.50 2019-05-13 16:51:46.000 133 33797.53 268.51 17116.33 88888.00 2019-05-13 16:51:47.000 133 33797.55 268.52 17116.33 88888.00 2019-05-13 16:51:48.000 133 33797.53 268.51 17116.31 88888.00 2019-05-13 16:51:49.000 133 33797.47 268.51 17116.31 88888.00 2019-05-13 16:51:50.000 133 33797.46 268.54 17116.31 37885.59 2019-05-13 16:51:51.000 133 33797.49 268.55 17116.28 88888.00 2019-05-13 16:51:52.000 133 33797.42 268.49 17116.25 88888.00 2019-05-13 16:51:53.000 133 33797.41 268.53 17116.27 88888.00 2019-05-13 16:51:54.000 133 33797.40 268.55 17116.26 88888.00 2019-05-13 16:51:55.000 133 33797.42 268.57 17116.27 37885.47 2019-05-13 16:51:56.000 133 33797.42 268.60 17116.31 88888.00 2019-05-13 16:51:57.000 133 33797.43 268.63 17116.31 88888.00 2019-05-13 16:51:58.000 133 33797.41 268.66 17116.29 88888.00 2019-05-13 16:51:59.000 133 33797.36 268.58 17116.29 88888.00 2019-05-13 16:52:00.000 133 33797.39 268.60 17116.31 37885.52 2019-05-13 16:52:01.000 133 33797.40 268.62 17116.26 88888.00 2019-05-13 16:52:02.000 133 33797.39 268.62 17116.27 88888.00 2019-05-13 16:52:03.000 133 33797.38 268.58 17116.24 88888.00 2019-05-13 16:52:04.000 133 33797.37 268.54 17116.29 88888.00 2019-05-13 16:52:05.000 133 33797.40 268.55 17116.27 37885.41 2019-05-13 16:52:06.000 133 33797.40 268.58 17116.28 88888.00 2019-05-13 16:52:07.000 133 33797.41 268.59 17116.27 88888.00 2019-05-13 16:52:08.000 133 33797.40 268.59 17116.27 88888.00 2019-05-13 16:52:09.000 133 33797.35 268.59 17116.25 88888.00 2019-05-13 16:52:10.000 133 33797.40 268.59 17116.27 37885.43 2019-05-13 16:52:11.000 133 33797.39 268.62 17116.28 88888.00 2019-05-13 16:52:12.000 133 33797.38 268.60 17116.33 88888.00 2019-05-13 16:52:13.000 133 33797.39 268.60 17116.34 88888.00 2019-05-13 16:52:14.000 133 33797.42 268.58 17116.33 88888.00 2019-05-13 16:52:15.000 133 33797.39 268.58 17116.33 37885.42 2019-05-13 16:52:16.000 133 33797.40 268.61 17116.34 88888.00 2019-05-13 16:52:17.000 133 33797.43 268.61 17116.35 88888.00 2019-05-13 16:52:18.000 133 33797.43 268.61 17116.35 88888.00 2019-05-13 16:52:19.000 133 33797.44 268.59 17116.35 88888.00 2019-05-13 16:52:20.000 133 33797.44 268.61 17116.35 37885.49 2019-05-13 16:52:21.000 133 33797.42 268.61 17116.36 88888.00 2019-05-13 16:52:22.000 133 33797.44 268.62 17116.34 88888.00 2019-05-13 16:52:23.000 133 33797.42 268.58 17116.36 88888.00 2019-05-13 16:52:24.000 133 33797.43 268.57 17116.38 88888.00 2019-05-13 16:52:25.000 133 33797.44 268.61 17116.43 37885.48 2019-05-13 16:52:26.000 133 33797.44 268.62 17116.38 88888.00 2019-05-13 16:52:27.000 133 33797.45 268.59 17116.33 88888.00 2019-05-13 16:52:28.000 133 33797.43 268.58 17116.34 88888.00 2019-05-13 16:52:29.000 133 33797.44 268.57 17116.34 88888.00 2019-05-13 16:52:30.000 133 33797.46 268.56 17116.31 37885.50 2019-05-13 16:52:31.000 133 33797.51 268.56 17116.33 88888.00 2019-05-13 16:52:32.000 133 33797.50 268.59 17116.33 88888.00 2019-05-13 16:52:33.000 133 33797.47 268.59 17116.29 88888.00 2019-05-13 16:52:34.000 133 33797.47 268.56 17116.25 88888.00 2019-05-13 16:52:35.000 133 33797.50 268.57 17116.26 37885.50 2019-05-13 16:52:36.000 133 33797.51 268.59 17116.27 88888.00 2019-05-13 16:52:37.000 133 33797.52 268.59 17116.27 88888.00 2019-05-13 16:52:38.000 133 33797.47 268.55 17116.25 88888.00 2019-05-13 16:52:39.000 133 33797.46 268.57 17116.24 88888.00 2019-05-13 16:52:40.000 133 33797.49 268.56 17116.24 37885.48 2019-05-13 16:52:41.000 133 33797.54 268.58 17116.31 88888.00 2019-05-13 16:52:42.000 133 33797.52 268.61 17116.27 88888.00 2019-05-13 16:52:43.000 133 33797.52 268.60 17116.25 88888.00 2019-05-13 16:52:44.000 133 33797.54 268.58 17116.24 88888.00 2019-05-13 16:52:45.000 133 33797.52 268.58 17116.26 37885.47 2019-05-13 16:52:46.000 133 33797.51 268.55 17116.24 88888.00 2019-05-13 16:52:47.000 133 33797.51 268.59 17116.31 88888.00 2019-05-13 16:52:48.000 133 33797.52 268.58 17116.33 88888.00 2019-05-13 16:52:49.000 133 33797.53 268.59 17116.31 88888.00 2019-05-13 16:52:50.000 133 33797.52 268.62 17116.31 37885.52 2019-05-13 16:52:51.000 133 33797.51 268.58 17116.27 88888.00 2019-05-13 16:52:52.000 133 33797.49 268.60 17116.28 88888.00 2019-05-13 16:52:53.000 133 33797.56 268.63 17116.33 88888.00 2019-05-13 16:52:54.000 133 33797.56 268.62 17116.31 88888.00 2019-05-13 16:52:55.000 133 33797.54 268.60 17116.29 37885.46 2019-05-13 16:52:56.000 133 33797.55 268.62 17116.29 88888.00 2019-05-13 16:52:57.000 133 33797.56 268.69 17116.33 88888.00 2019-05-13 16:52:58.000 133 33797.52 268.70 17116.34 88888.00 2019-05-13 16:52:59.000 133 33797.54 268.67 17116.35 88888.00 2019-05-13 16:53:00.000 133 33797.54 268.66 17116.36 37885.51 2019-05-13 16:53:01.000 133 33797.57 268.63 17116.38 88888.00 2019-05-13 16:53:02.000 133 33797.59 268.62 17116.34 88888.00 2019-05-13 16:53:03.000 133 33797.58 268.59 17116.31 88888.00 2019-05-13 16:53:04.000 133 33797.51 268.56 17116.33 88888.00 2019-05-13 16:53:05.000 133 33797.49 268.56 17116.31 37885.53 2019-05-13 16:53:06.000 133 33797.51 268.55 17116.28 88888.00 2019-05-13 16:53:07.000 133 33797.55 268.55 17116.33 88888.00 2019-05-13 16:53:08.000 133 33797.55 268.53 17116.34 88888.00 2019-05-13 16:53:09.000 133 33797.57 268.53 17116.34 88888.00 2019-05-13 16:53:10.000 133 33797.58 268.57 17116.36 37885.58 2019-05-13 16:53:11.000 133 33797.58 268.58 17116.36 88888.00 2019-05-13 16:53:12.000 133 33797.57 268.55 17116.29 88888.00 2019-05-13 16:53:13.000 133 33797.58 268.53 17116.27 88888.00 2019-05-13 16:53:14.000 133 33797.61 268.56 17116.31 88888.00 2019-05-13 16:53:15.000 133 33797.62 268.52 17116.27 37885.54 2019-05-13 16:53:16.000 133 33797.64 268.52 17116.27 88888.00 2019-05-13 16:53:17.000 133 33797.62 268.53 17116.28 88888.00 2019-05-13 16:53:18.000 133 33797.62 268.49 17116.27 88888.00 2019-05-13 16:53:19.000 133 33797.64 268.46 17116.28 88888.00 2019-05-13 16:53:20.000 133 33797.67 268.49 17116.25 37885.60 2019-05-13 16:53:21.000 133 33797.68 268.51 17116.20 88888.00 2019-05-13 16:53:22.000 133 33797.67 268.48 17116.19 88888.00 2019-05-13 16:53:23.000 133 33797.68 268.51 17116.24 88888.00 2019-05-13 16:53:24.000 133 33797.71 268.52 17116.24 88888.00 2019-05-13 16:53:25.000 133 33797.72 268.56 17116.27 37885.61 2019-05-13 16:53:26.000 133 33797.66 268.54 17116.27 88888.00 2019-05-13 16:53:27.000 133 33797.63 268.57 17116.34 88888.00 2019-05-13 16:53:28.000 133 33797.58 268.52 17116.35 88888.00 2019-05-13 16:53:29.000 133 33797.59 268.50 17116.35 88888.00 2019-05-13 16:53:30.000 133 33797.63 268.51 17116.31 37885.65 2019-05-13 16:53:31.000 133 33797.62 268.52 17116.25 88888.00 2019-05-13 16:53:32.000 133 33797.61 268.53 17116.24 88888.00 2019-05-13 16:53:33.000 133 33797.65 268.55 17116.27 88888.00 2019-05-13 16:53:34.000 133 33797.67 268.55 17116.24 88888.00 2019-05-13 16:53:35.000 133 33797.65 268.55 17116.25 37885.67 2019-05-13 16:53:36.000 133 33797.64 268.54 17116.27 88888.00 2019-05-13 16:53:37.000 133 33797.64 268.49 17116.28 88888.00 2019-05-13 16:53:38.000 133 33797.66 268.50 17116.28 88888.00 2019-05-13 16:53:39.000 133 33797.67 268.51 17116.31 88888.00 2019-05-13 16:53:40.000 133 33797.72 268.50 17116.31 37885.74 2019-05-13 16:53:41.000 133 33797.73 268.51 17116.24 88888.00 2019-05-13 16:53:42.000 133 33797.72 268.49 17116.25 88888.00 2019-05-13 16:53:43.000 133 33797.72 268.51 17116.25 88888.00 2019-05-13 16:53:44.000 133 33797.75 268.51 17116.27 88888.00 2019-05-13 16:53:45.000 133 33797.76 268.54 17116.31 37885.77 2019-05-13 16:53:46.000 133 33797.75 268.56 17116.31 88888.00 2019-05-13 16:53:47.000 133 33797.76 268.55 17116.29 88888.00 2019-05-13 16:53:48.000 133 33797.77 268.58 17116.27 88888.00 2019-05-13 16:53:49.000 133 33797.80 268.51 17116.31 88888.00 2019-05-13 16:53:50.000 133 33797.79 268.52 17116.31 37885.73 2019-05-13 16:53:51.000 133 33797.77 268.51 17116.27 88888.00 2019-05-13 16:53:52.000 133 33797.78 268.51 17116.29 88888.00 2019-05-13 16:53:53.000 133 33797.81 268.52 17116.31 88888.00 2019-05-13 16:53:54.000 133 33797.83 268.53 17116.29 88888.00 2019-05-13 16:53:55.000 133 33797.81 268.52 17116.31 37885.81 2019-05-13 16:53:56.000 133 33797.81 268.47 17116.29 88888.00 2019-05-13 16:53:57.000 133 33797.78 268.49 17116.26 88888.00 2019-05-13 16:53:58.000 133 33797.76 268.53 17116.24 88888.00 2019-05-13 16:53:59.000 133 33797.77 268.49 17116.28 88888.00 2019-05-13 16:54:00.000 133 33797.80 268.50 17116.25 37885.77 2019-05-13 16:54:01.000 133 33797.81 268.50 17116.24 88888.00 2019-05-13 16:54:02.000 133 33797.81 268.50 17116.19 88888.00 2019-05-13 16:54:03.000 133 33797.83 268.52 17116.19 88888.00 2019-05-13 16:54:04.000 133 33797.82 268.50 17116.25 88888.00 2019-05-13 16:54:05.000 133 33797.83 268.54 17116.24 37885.71 2019-05-13 16:54:06.000 133 33797.81 268.54 17116.19 88888.00 2019-05-13 16:54:07.000 133 33797.82 268.57 17116.20 88888.00 2019-05-13 16:54:08.000 133 33797.84 268.57 17116.24 88888.00 2019-05-13 16:54:09.000 133 33797.84 268.56 17116.25 88888.00 2019-05-13 16:54:10.000 133 33797.88 268.59 17116.22 37885.79 2019-05-13 16:54:11.000 133 33797.91 268.60 17116.20 88888.00 2019-05-13 16:54:12.000 133 33797.92 268.57 17116.24 88888.00 2019-05-13 16:54:13.000 133 33797.91 268.57 17116.24 88888.00 2019-05-13 16:54:14.000 133 33797.89 268.60 17116.24 88888.00 2019-05-13 16:54:15.000 133 33797.87 268.63 17116.22 37885.75 2019-05-13 16:54:16.000 133 33797.86 268.59 17116.18 88888.00 2019-05-13 16:54:17.000 133 33797.87 268.60 17116.19 88888.00 2019-05-13 16:54:18.000 133 33797.86 268.61 17116.20 88888.00 2019-05-13 16:54:19.000 133 33797.89 268.61 17116.24 88888.00 2019-05-13 16:54:20.000 133 33797.88 268.61 17116.24 37885.77 2019-05-13 16:54:21.000 133 33797.87 268.62 17116.26 88888.00 2019-05-13 16:54:22.000 133 33797.85 268.68 17116.26 88888.00 2019-05-13 16:54:23.000 133 33797.88 268.72 17116.24 88888.00 2019-05-13 16:54:24.000 133 33797.88 268.75 17116.20 88888.00 2019-05-13 16:54:25.000 133 33797.92 268.76 17116.18 37885.77 2019-05-13 16:54:26.000 133 33797.91 268.66 17116.18 88888.00 2019-05-13 16:54:27.000 133 33797.93 268.59 17116.22 88888.00 2019-05-13 16:54:28.000 133 33797.92 268.63 17116.22 88888.00 2019-05-13 16:54:29.000 133 33797.93 268.63 17116.20 88888.00 2019-05-13 16:54:30.000 133 33797.92 268.60 17116.25 37885.85 2019-05-13 16:54:31.000 133 33797.88 268.57 17116.26 88888.00 2019-05-13 16:54:32.000 133 33797.87 268.61 17116.25 88888.00 2019-05-13 16:54:33.000 133 33797.89 268.62 17116.26 88888.00 2019-05-13 16:54:34.000 133 33797.92 268.64 17116.24 88888.00 2019-05-13 16:54:35.000 133 33797.92 268.68 17116.31 37885.79 2019-05-13 16:54:36.000 133 33797.86 268.63 17116.28 88888.00 2019-05-13 16:54:37.000 133 33797.86 268.58 17116.26 88888.00 2019-05-13 16:54:38.000 133 33797.84 268.58 17116.25 88888.00 2019-05-13 16:54:39.000 133 33797.88 268.63 17116.26 88888.00 2019-05-13 16:54:40.000 133 33797.86 268.63 17116.27 37885.90 2019-05-13 16:54:41.000 133 33797.86 268.62 17116.24 88888.00 2019-05-13 16:54:42.000 133 33797.88 268.62 17116.22 88888.00 2019-05-13 16:54:43.000 133 33797.89 268.62 17116.22 88888.00 2019-05-13 16:54:44.000 133 33797.86 268.62 17116.26 88888.00 2019-05-13 16:54:45.000 133 33797.87 268.61 17116.26 37885.85 2019-05-13 16:54:46.000 133 33797.90 268.60 17116.24 88888.00 2019-05-13 16:54:47.000 133 33797.90 268.58 17116.24 88888.00 2019-05-13 16:54:48.000 133 33797.90 268.62 17116.24 88888.00 2019-05-13 16:54:49.000 133 33797.89 268.62 17116.25 88888.00 2019-05-13 16:54:50.000 133 33797.89 268.63 17116.27 37885.80 2019-05-13 16:54:51.000 133 33797.92 268.65 17116.33 88888.00 2019-05-13 16:54:52.000 133 33797.90 268.65 17116.31 88888.00 2019-05-13 16:54:53.000 133 33797.89 268.58 17116.27 88888.00 2019-05-13 16:54:54.000 133 33797.86 268.59 17116.24 88888.00 2019-05-13 16:54:55.000 133 33797.88 268.56 17116.25 37885.81 2019-05-13 16:54:56.000 133 33797.90 268.60 17116.26 88888.00 2019-05-13 16:54:57.000 133 33797.86 268.58 17116.31 88888.00 2019-05-13 16:54:58.000 133 33797.88 268.54 17116.25 88888.00 2019-05-13 16:54:59.000 133 33797.89 268.53 17116.22 88888.00 2019-05-13 16:55:00.000 133 33797.87 268.55 17116.24 37885.89 2019-05-13 16:55:01.000 133 33797.85 268.57 17116.24 88888.00 2019-05-13 16:55:02.000 133 33797.83 268.54 17116.24 88888.00 2019-05-13 16:55:03.000 133 33797.83 268.58 17116.24 88888.00 2019-05-13 16:55:04.000 133 33797.84 268.55 17116.22 88888.00 2019-05-13 16:55:05.000 133 33797.84 268.54 17116.20 37885.81 2019-05-13 16:55:06.000 133 33797.87 268.61 17116.22 88888.00 2019-05-13 16:55:07.000 133 33797.86 268.57 17116.25 88888.00 2019-05-13 16:55:08.000 133 33797.85 268.55 17116.28 88888.00 2019-05-13 16:55:09.000 133 33797.83 268.55 17116.27 88888.00 2019-05-13 16:55:10.000 133 33797.82 268.53 17116.22 37885.88 2019-05-13 16:55:11.000 133 33797.83 268.54 17116.24 88888.00 2019-05-13 16:55:12.000 133 33797.85 268.54 17116.26 88888.00 2019-05-13 16:55:13.000 133 33797.87 268.55 17116.28 88888.00 2019-05-13 16:55:14.000 133 33797.87 268.53 17116.24 88888.00 2019-05-13 16:55:15.000 133 33797.86 268.53 17116.25 37885.91 2019-05-13 16:55:16.000 133 33797.87 268.55 17116.28 88888.00 2019-05-13 16:55:17.000 133 33797.92 268.57 17116.27 88888.00 2019-05-13 16:55:18.000 133 33797.87 268.55 17116.31 88888.00 2019-05-13 16:55:19.000 133 33797.89 268.57 17116.31 88888.00 2019-05-13 16:55:20.000 133 33797.88 268.57 17116.28 37885.86 2019-05-13 16:55:21.000 133 33797.88 268.57 17116.27 88888.00 2019-05-13 16:55:22.000 133 33797.89 268.56 17116.26 88888.00 2019-05-13 16:55:23.000 133 33797.88 268.55 17116.26 88888.00 2019-05-13 16:55:24.000 133 33797.89 268.58 17116.27 88888.00 2019-05-13 16:55:25.000 133 33797.93 268.63 17116.29 37885.88 2019-05-13 16:55:26.000 133 33797.91 268.59 17116.25 88888.00 2019-05-13 16:55:27.000 133 33797.90 268.59 17116.24 88888.00 2019-05-13 16:55:28.000 133 33797.91 268.57 17116.25 88888.00 2019-05-13 16:55:29.000 133 33797.94 268.57 17116.24 88888.00 2019-05-13 16:55:30.000 133 33797.91 268.58 17116.24 37885.86 2019-05-13 16:55:31.000 133 33797.89 268.58 17116.22 88888.00 2019-05-13 16:55:32.000 133 33797.92 268.62 17116.24 88888.00 2019-05-13 16:55:33.000 133 33797.91 268.56 17116.20 88888.00 2019-05-13 16:55:34.000 133 33797.85 268.53 17116.22 88888.00 2019-05-13 16:55:35.000 133 33797.85 268.51 17116.19 37885.95 2019-05-13 16:55:36.000 133 33797.90 268.60 17116.18 88888.00 2019-05-13 16:55:37.000 133 33797.91 268.63 17116.18 88888.00 2019-05-13 16:55:38.000 133 33797.91 268.63 17116.18 88888.00 2019-05-13 16:55:39.000 133 33797.93 268.63 17116.26 88888.00 2019-05-13 16:55:40.000 133 33797.93 268.62 17116.24 37885.89 2019-05-13 16:55:41.000 133 33797.95 268.62 17116.24 88888.00 2019-05-13 16:55:42.000 133 33797.98 268.61 17116.22 88888.00 2019-05-13 16:55:43.000 133 33798.00 268.62 17116.17 88888.00 2019-05-13 16:55:44.000 133 33797.97 268.64 17116.19 88888.00 2019-05-13 16:55:45.000 133 33797.96 268.61 17116.20 37885.86 2019-05-13 16:55:46.000 133 33797.96 268.60 17116.22 88888.00 2019-05-13 16:55:47.000 133 33797.97 268.61 17116.24 88888.00 2019-05-13 16:55:48.000 133 33797.99 268.62 17116.19 88888.00 2019-05-13 16:55:49.000 133 33797.97 268.60 17116.19 88888.00 2019-05-13 16:55:50.000 133 33797.97 268.61 17116.26 37885.81 2019-05-13 16:55:51.000 133 33797.98 268.59 17116.25 88888.00 2019-05-13 16:55:52.000 133 33797.97 268.60 17116.19 88888.00 2019-05-13 16:55:53.000 133 33797.96 268.60 17116.22 88888.00 2019-05-13 16:55:54.000 133 33797.98 268.62 17116.31 88888.00 2019-05-13 16:55:55.000 133 33797.95 268.60 17116.29 37885.93 2019-05-13 16:55:56.000 133 33797.95 268.59 17116.24 88888.00 2019-05-13 16:55:57.000 133 33797.96 268.62 17116.22 88888.00 2019-05-13 16:55:58.000 133 33797.94 268.60 17116.24 88888.00 2019-05-13 16:55:59.000 133 33797.97 268.65 17116.29 88888.00 2019-05-13 16:56:00.000 133 33797.98 268.66 17116.31 37885.95 2019-05-13 16:56:01.000 133 33797.98 268.65 17116.31 88888.00 2019-05-13 16:56:02.000 133 33797.98 268.63 17116.25 88888.00 2019-05-13 16:56:03.000 133 33797.99 268.64 17116.31 88888.00 2019-05-13 16:56:04.000 133 33797.97 268.61 17116.31 88888.00 2019-05-13 16:56:05.000 133 33797.97 268.62 17116.28 37885.94 2019-05-13 16:56:06.000 133 33797.95 268.64 17116.31 88888.00 2019-05-13 16:56:07.000 133 33797.94 268.65 17116.33 88888.00 2019-05-13 16:56:08.000 133 33797.95 268.69 17116.27 88888.00 2019-05-13 16:56:09.000 133 33797.94 268.64 17116.24 88888.00 2019-05-13 16:56:10.000 133 33797.90 268.61 17116.24 37886.00 2019-05-13 16:56:11.000 133 33797.89 268.64 17116.19 88888.00 2019-05-13 16:56:12.000 133 33797.88 268.65 17116.22 88888.00 2019-05-13 16:56:13.000 133 33797.93 268.66 17116.22 88888.00 2019-05-13 16:56:14.000 133 33797.94 268.64 17116.24 88888.00 2019-05-13 16:56:15.000 133 33797.96 268.64 17116.20 37885.96 2019-05-13 16:56:16.000 133 33797.93 268.63 17116.19 88888.00 2019-05-13 16:56:17.000 133 33797.94 268.58 17116.20 88888.00 2019-05-13 16:56:18.000 133 33797.93 268.61 17116.24 88888.00 2019-05-13 16:56:19.000 133 33797.90 268.60 17116.22 88888.00 2019-05-13 16:56:20.000 133 33797.93 268.61 17116.24 37885.90 2019-05-13 16:56:21.000 133 33797.97 268.65 17116.26 88888.00 2019-05-13 16:56:22.000 133 33797.96 268.67 17116.25 88888.00 2019-05-13 16:56:23.000 133 33797.95 268.62 17116.26 88888.00 2019-05-13 16:56:24.000 133 33797.91 268.61 17116.24 88888.00 2019-05-13 16:56:25.000 133 33797.94 268.63 17116.25 37885.85 2019-05-13 16:56:26.000 133 33797.97 268.64 17116.22 88888.00 2019-05-13 16:56:27.000 133 33797.97 268.69 17116.25 88888.00 2019-05-13 16:56:28.000 133 33797.95 268.69 17116.26 88888.00 2019-05-13 16:56:29.000 133 33797.95 268.65 17116.24 88888.00 2019-05-13 16:56:30.000 133 33797.98 268.62 17116.25 37885.89 2019-05-13 16:56:31.000 133 33798.04 268.64 17116.25 88888.00 2019-05-13 16:56:32.000 133 33798.03 268.65 17116.22 88888.00 2019-05-13 16:56:33.000 133 33798.03 268.65 17116.24 88888.00 2019-05-13 16:56:34.000 133 33798.04 268.66 17116.24 88888.00 2019-05-13 16:56:35.000 133 33798.05 268.67 17116.25 37885.96 2019-05-13 16:56:36.000 133 33798.03 268.64 17116.24 88888.00 2019-05-13 16:56:37.000 133 33798.03 268.60 17116.22 88888.00 2019-05-13 16:56:38.000 133 33798.01 268.58 17116.24 88888.00 2019-05-13 16:56:39.000 133 33798.02 268.57 17116.22 88888.00 2019-05-13 16:56:40.000 133 33798.01 268.60 17116.24 37885.95 2019-05-13 16:56:41.000 133 33798.01 268.63 17116.24 88888.00 2019-05-13 16:56:42.000 133 33797.98 268.62 17116.24 88888.00 2019-05-13 16:56:43.000 133 33797.98 268.62 17116.26 88888.00 2019-05-13 16:56:44.000 133 33797.99 268.64 17116.24 88888.00 2019-05-13 16:56:45.000 133 33797.98 268.65 17116.22 37885.86 2019-05-13 16:56:46.000 133 33797.95 268.59 17116.22 88888.00 2019-05-13 16:56:47.000 133 33797.96 268.57 17116.26 88888.00 2019-05-13 16:56:48.000 133 33797.98 268.55 17116.25 88888.00 2019-05-13 16:56:49.000 133 33797.96 268.56 17116.28 88888.00 2019-05-13 16:56:50.000 133 33797.95 268.58 17116.27 37885.94 2019-05-13 16:56:51.000 133 33797.94 268.58 17116.25 88888.00 2019-05-13 16:56:52.000 133 33797.93 268.61 17116.25 88888.00 2019-05-13 16:56:53.000 133 33797.90 268.59 17116.24 88888.00 2019-05-13 16:56:54.000 133 33797.91 268.60 17116.25 88888.00 2019-05-13 16:56:55.000 133 33797.92 268.59 17116.19 37885.93 2019-05-13 16:56:56.000 133 33797.89 268.55 17116.17 88888.00 2019-05-13 16:56:57.000 133 33797.94 268.56 17116.19 88888.00 2019-05-13 16:56:58.000 133 33798.00 268.57 17116.22 88888.00 2019-05-13 16:56:59.000 133 33797.99 268.58 17116.19 88888.00 2019-05-13 16:57:00.000 133 33797.96 268.58 17116.20 37885.85 2019-05-13 16:57:01.000 133 33797.94 268.58 17116.22 88888.00 2019-05-13 16:57:02.000 133 33797.92 268.58 17116.22 88888.00 2019-05-13 16:57:03.000 133 33797.92 268.55 17116.22 88888.00 2019-05-13 16:57:04.000 133 33797.93 268.53 17116.22 88888.00 2019-05-13 16:57:05.000 133 33797.94 268.58 17116.24 37885.85 2019-05-13 16:57:06.000 133 33797.93 268.62 17116.26 88888.00 2019-05-13 16:57:07.000 133 33797.93 268.59 17116.25 88888.00 2019-05-13 16:57:08.000 133 33797.92 268.58 17116.20 88888.00 2019-05-13 16:57:09.000 133 33797.88 268.57 17116.22 88888.00 2019-05-13 16:57:10.000 133 33797.89 268.56 17116.28 37885.85 2019-05-13 16:57:11.000 133 33797.89 268.58 17116.26 88888.00 2019-05-13 16:57:12.000 133 33797.88 268.57 17116.26 88888.00 2019-05-13 16:57:13.000 133 33797.89 268.60 17116.31 88888.00 2019-05-13 16:57:14.000 133 33797.86 268.60 17116.31 88888.00 2019-05-13 16:57:15.000 133 33797.88 268.60 17116.28 37885.82 2019-05-13 16:57:16.000 133 33797.88 268.61 17116.28 88888.00 2019-05-13 16:57:17.000 133 33797.91 268.63 17116.26 88888.00 2019-05-13 16:57:18.000 133 33797.89 268.61 17116.22 88888.00 2019-05-13 16:57:19.000 133 33797.88 268.58 17116.24 88888.00 2019-05-13 16:57:20.000 133 33797.84 268.57 17116.22 37885.85 2019-05-13 16:57:21.000 133 33797.83 268.57 17116.24 88888.00 2019-05-13 16:57:22.000 133 33797.77 268.60 17116.26 88888.00 2019-05-13 16:57:23.000 133 33797.80 268.61 17116.27 88888.00 2019-05-13 16:57:24.000 133 33797.82 268.61 17116.26 88888.00 2019-05-13 16:57:25.000 133 33797.80 268.58 17116.25 37885.80 2019-05-13 16:57:26.000 133 33797.79 268.64 17116.27 88888.00 2019-05-13 16:57:27.000 133 33797.78 268.61 17116.25 88888.00 2019-05-13 16:57:28.000 133 33797.76 268.59 17116.22 88888.00 2019-05-13 16:57:29.000 133 33797.71 268.58 17116.24 88888.00 2019-05-13 16:57:30.000 133 33797.72 268.71 17116.24 37885.73 2019-05-13 16:57:31.000 133 33797.72 268.61 17116.22 88888.00 2019-05-13 16:57:32.000 133 33797.75 268.53 17116.25 88888.00 2019-05-13 16:57:33.000 133 33797.79 268.61 17116.24 88888.00 2019-05-13 16:57:34.000 133 33797.78 268.63 17116.24 88888.00 2019-05-13 16:57:35.000 133 33797.78 268.58 17116.27 37885.64 2019-05-13 16:57:36.000 133 33797.75 268.58 17116.27 88888.00 2019-05-13 16:57:37.000 133 33797.70 268.56 17116.26 88888.00 2019-05-13 16:57:38.000 133 33797.66 268.55 17116.25 88888.00 2019-05-13 16:57:39.000 133 33797.66 268.54 17116.27 88888.00 2019-05-13 16:57:40.000 133 33797.68 268.53 17116.29 37885.67 2019-05-13 16:57:41.000 133 33797.70 268.52 17116.27 88888.00 2019-05-13 16:57:42.000 133 33797.72 268.55 17116.31 88888.00 2019-05-13 16:57:43.000 133 33797.75 268.57 17116.29 88888.00 2019-05-13 16:57:44.000 133 33797.71 268.59 17116.31 88888.00 2019-05-13 16:57:45.000 133 33797.69 268.57 17116.34 37885.64 2019-05-13 16:57:46.000 133 33797.72 268.53 17116.31 88888.00 2019-05-13 16:57:47.000 133 33797.71 268.51 17116.31 88888.00 2019-05-13 16:57:48.000 133 33797.69 268.54 17116.31 88888.00 2019-05-13 16:57:49.000 133 33797.70 268.52 17116.29 88888.00 2019-05-13 16:57:50.000 133 33797.67 268.51 17116.28 37885.76 2019-05-13 16:57:51.000 133 33797.66 268.50 17116.29 88888.00 2019-05-13 16:57:52.000 133 33797.63 268.48 17116.31 88888.00 2019-05-13 16:57:53.000 133 33797.60 268.47 17116.25 88888.00 2019-05-13 16:57:54.000 133 33797.57 268.50 17116.24 88888.00 2019-05-13 16:57:55.000 133 33797.61 268.52 17116.22 37885.61 2019-05-13 16:57:56.000 133 33797.58 268.50 17116.27 88888.00 2019-05-13 16:57:57.000 133 33797.59 268.44 17116.26 88888.00 2019-05-13 16:57:58.000 133 33797.59 268.47 17116.27 88888.00 2019-05-13 16:57:59.000 133 33797.57 268.49 17116.29 88888.00 2019-05-13 16:58:00.000 133 33797.55 268.49 17116.28 37885.62 2019-05-13 16:58:01.000 133 33797.56 268.49 17116.27 88888.00 2019-05-13 16:58:02.000 133 33797.56 268.50 17116.25 88888.00 2019-05-13 16:58:03.000 133 33797.56 268.50 17116.22 88888.00 2019-05-13 16:58:04.000 133 33797.58 268.49 17116.22 88888.00 2019-05-13 16:58:05.000 133 33797.59 268.47 17116.25 37885.64 2019-05-13 16:58:06.000 133 33797.56 268.51 17116.24 88888.00 2019-05-13 16:58:07.000 133 33797.54 268.52 17116.24 88888.00 2019-05-13 16:58:08.000 133 33797.52 268.51 17116.22 88888.00 2019-05-13 16:58:09.000 133 33797.56 268.54 17116.24 88888.00 2019-05-13 16:58:10.000 133 33797.54 268.55 17116.26 37885.57 2019-05-13 16:58:11.000 133 33797.46 268.52 17116.20 88888.00 2019-05-13 16:58:12.000 133 33797.50 268.53 17116.20 88888.00 2019-05-13 16:58:13.000 133 33797.52 268.54 17116.20 88888.00 2019-05-13 16:58:14.000 133 33797.48 268.51 17116.18 88888.00 2019-05-13 16:58:15.000 133 33797.48 268.50 17116.15 37885.50 2019-05-13 16:58:16.000 133 33797.55 268.44 17116.17 88888.00 2019-05-13 16:58:17.000 133 33797.56 268.45 17116.17 88888.00 2019-05-13 16:58:18.000 133 33797.57 268.46 17116.24 88888.00 2019-05-13 16:58:19.000 133 33797.58 268.46 17116.24 88888.00 2019-05-13 16:58:20.000 133 33797.55 268.43 17116.24 37885.53 2019-05-13 16:58:21.000 133 33797.55 268.40 17116.24 88888.00 2019-05-13 16:58:22.000 133 33797.52 268.36 17116.18 88888.00 2019-05-13 16:58:23.000 133 33797.51 268.35 17116.20 88888.00 2019-05-13 16:58:24.000 133 33797.50 268.38 17116.20 88888.00 2019-05-13 16:58:25.000 133 33797.53 268.39 17116.22 37885.60 2019-05-13 16:58:26.000 133 33797.51 268.38 17116.22 88888.00 2019-05-13 16:58:27.000 133 33797.55 268.35 17116.22 88888.00 2019-05-13 16:58:28.000 133 33797.56 268.33 17116.24 88888.00 2019-05-13 16:58:29.000 133 33797.55 268.35 17116.24 88888.00 2019-05-13 16:58:30.000 133 33797.57 268.33 17116.24 37885.54 2019-05-13 16:58:31.000 133 33797.59 268.31 17116.22 88888.00 2019-05-13 16:58:32.000 133 33797.56 268.31 17116.22 88888.00 2019-05-13 16:58:33.000 133 33797.56 268.29 17116.19 88888.00 2019-05-13 16:58:34.000 133 33797.55 268.28 17116.22 88888.00 2019-05-13 16:58:35.000 133 33797.53 268.28 17116.25 37885.59 2019-05-13 16:58:36.000 133 33797.53 268.28 17116.22 88888.00 2019-05-13 16:58:37.000 133 33797.53 268.31 17116.17 88888.00 2019-05-13 16:58:38.000 133 33797.56 268.32 17116.20 88888.00 2019-05-13 16:58:39.000 133 33797.54 268.31 17116.20 88888.00 2019-05-13 16:58:40.000 133 33797.54 268.29 17116.20 37885.58 2019-05-13 16:58:41.000 133 33797.56 268.29 17116.24 88888.00 2019-05-13 16:58:42.000 133 33797.56 268.30 17116.24 88888.00 2019-05-13 16:58:43.000 133 33797.59 268.33 17116.24 88888.00 2019-05-13 16:58:44.000 133 33797.62 268.34 17116.24 88888.00 2019-05-13 16:58:45.000 133 33797.61 268.37 17116.22 37885.66 2019-05-13 16:58:46.000 133 33797.62 268.33 17116.24 88888.00 2019-05-13 16:58:47.000 133 33797.62 268.28 17116.24 88888.00 2019-05-13 16:58:48.000 133 33797.64 268.26 17116.24 88888.00 2019-05-13 16:58:49.000 133 33797.64 268.25 17116.22 88888.00 2019-05-13 16:58:50.000 133 33797.62 268.22 17116.26 37885.65 2019-05-13 16:58:51.000 133 33797.61 268.22 17116.28 88888.00 2019-05-13 16:58:52.000 133 33797.64 268.27 17116.26 88888.00 2019-05-13 16:58:53.000 133 33797.62 268.32 17116.22 88888.00 2019-05-13 16:58:54.000 133 33797.62 268.32 17116.18 88888.00 2019-05-13 16:58:55.000 133 33797.66 268.31 17116.22 37885.63 2019-05-13 16:58:56.000 133 33797.64 268.28 17116.19 88888.00 2019-05-13 16:58:57.000 133 33797.64 268.26 17116.22 88888.00 2019-05-13 16:58:58.000 133 33797.64 268.26 17116.17 88888.00 2019-05-13 16:58:59.000 133 33797.65 268.26 17116.18 88888.00 2019-05-13 16:59:00.000 133 33797.67 268.26 17116.24 37885.64 2019-05-13 16:59:01.000 133 33797.66 268.24 17116.25 88888.00 2019-05-13 16:59:02.000 133 33797.66 268.23 17116.24 88888.00 2019-05-13 16:59:03.000 133 33797.64 268.22 17116.24 88888.00 2019-05-13 16:59:04.000 133 33797.65 268.21 17116.22 88888.00 2019-05-13 16:59:05.000 133 33797.63 268.22 17116.22 37885.59 2019-05-13 16:59:06.000 133 33797.64 268.19 17116.20 88888.00 2019-05-13 16:59:07.000 133 33797.65 268.20 17116.22 88888.00 2019-05-13 16:59:08.000 133 33797.66 268.29 17116.24 88888.00 2019-05-13 16:59:09.000 133 33797.67 268.29 17116.22 88888.00 2019-05-13 16:59:10.000 133 33797.66 268.30 17116.22 37885.59 2019-05-13 16:59:11.000 133 33797.63 268.32 17116.22 88888.00 2019-05-13 16:59:12.000 133 33797.59 268.27 17116.24 88888.00 2019-05-13 16:59:13.000 133 33797.57 268.24 17116.24 88888.00 2019-05-13 16:59:14.000 133 33797.57 268.25 17116.25 88888.00 2019-05-13 16:59:15.000 133 33797.58 268.24 17116.25 37885.46 2019-05-13 16:59:16.000 133 33797.58 268.25 17116.24 88888.00 2019-05-13 16:59:17.000 133 33797.59 268.22 17116.19 88888.00 2019-05-13 16:59:18.000 133 33797.57 268.19 17116.20 88888.00 2019-05-13 16:59:19.000 133 33797.56 268.20 17116.18 88888.00 2019-05-13 16:59:20.000 133 33797.53 268.22 17116.13 37885.49 2019-05-13 16:59:21.000 133 33797.55 268.22 17116.20 88888.00 2019-05-13 16:59:22.000 133 33797.51 268.20 17116.24 88888.00 2019-05-13 16:59:23.000 133 33797.53 268.20 17116.22 88888.00 2019-05-13 16:59:24.000 133 33797.52 268.23 17116.24 88888.00 2019-05-13 16:59:25.000 133 33797.53 268.24 17116.25 37885.42 2019-05-13 16:59:26.000 133 33797.51 268.26 17116.22 88888.00 2019-05-13 16:59:27.000 133 33797.52 268.24 17116.24 88888.00 2019-05-13 16:59:28.000 133 33797.48 268.24 17116.24 88888.00 2019-05-13 16:59:29.000 133 33797.47 268.26 17116.25 88888.00 2019-05-13 16:59:30.000 133 33797.47 268.26 17116.31 37885.48 2019-05-13 16:59:31.000 133 33797.53 268.28 17116.31 88888.00 2019-05-13 16:59:32.000 133 33797.51 268.31 17116.31 88888.00 2019-05-13 16:59:33.000 133 33797.50 268.31 17116.29 88888.00 2019-05-13 16:59:34.000 133 33797.48 268.30 17116.29 88888.00 2019-05-13 16:59:35.000 133 33797.50 268.32 17116.31 37885.46 2019-05-13 16:59:36.000 133 33797.51 268.29 17116.29 88888.00 2019-05-13 16:59:37.000 133 33797.49 268.29 17116.25 88888.00 2019-05-13 16:59:38.000 133 33797.50 268.28 17116.26 88888.00 2019-05-13 16:59:39.000 133 33797.51 268.24 17116.27 88888.00 2019-05-13 16:59:40.000 133 33797.50 268.24 17116.27 37885.38 2019-05-13 16:59:41.000 133 33797.47 268.28 17116.25 88888.00 2019-05-13 16:59:42.000 133 33797.49 268.30 17116.25 88888.00 2019-05-13 16:59:43.000 133 33797.46 268.29 17116.27 88888.00 2019-05-13 16:59:44.000 133 33797.44 268.26 17116.27 88888.00 2019-05-13 16:59:45.000 133 33797.45 268.26 17116.26 37885.49 2019-05-13 16:59:46.000 133 33797.47 268.27 17116.31 88888.00 2019-05-13 16:59:47.000 133 33797.48 268.28 17116.26 88888.00 2019-05-13 16:59:48.000 133 33797.45 268.25 17116.28 88888.00 2019-05-13 16:59:49.000 133 33797.44 268.27 17116.27 88888.00 2019-05-13 16:59:50.000 133 33797.50 268.30 17116.28 37885.36 2019-05-13 16:59:51.000 133 33797.49 268.25 17116.27 88888.00 2019-05-13 16:59:52.000 133 33797.45 268.23 17116.31 88888.00 2019-05-13 16:59:53.000 133 33797.43 268.26 17116.34 88888.00 2019-05-13 16:59:54.000 133 33797.39 268.22 17116.31 88888.00 2019-05-13 16:59:55.000 133 33797.43 268.25 17116.27 37885.43 2019-05-13 16:59:56.000 133 33797.42 268.23 17116.28 88888.00 2019-05-13 16:59:57.000 133 33797.43 268.24 17116.28 88888.00 2019-05-13 16:59:58.000 133 33797.48 268.27 17116.28 88888.00 2019-05-13 16:59:59.000 133 33797.45 268.25 17116.28 88888.00 2019-05-13 17:00:00.000 133 33797.42 268.23 17116.28 37885.43 2019-05-13 17:00:01.000 133 33797.42 268.29 17116.28 88888.00 2019-05-13 17:00:02.000 133 33797.42 268.34 17116.33 88888.00 2019-05-13 17:00:03.000 133 33797.41 268.38 17116.31 88888.00 2019-05-13 17:00:04.000 133 33797.40 268.31 17116.28 88888.00 2019-05-13 17:00:05.000 133 33797.38 268.31 17116.29 37885.38 2019-05-13 17:00:06.000 133 33797.35 268.33 17116.26 88888.00 2019-05-13 17:00:07.000 133 33797.34 268.31 17116.26 88888.00 2019-05-13 17:00:08.000 133 33797.33 268.31 17116.31 88888.00 2019-05-13 17:00:09.000 133 33797.36 268.29 17116.29 88888.00 2019-05-13 17:00:10.000 133 33797.37 268.28 17116.31 37885.41 2019-05-13 17:00:11.000 133 33797.34 268.28 17116.31 88888.00 2019-05-13 17:00:12.000 133 33797.29 268.33 17116.31 88888.00 2019-05-13 17:00:13.000 133 33797.29 268.32 17116.35 88888.00 2019-05-13 17:00:14.000 133 33797.28 268.29 17116.33 88888.00 2019-05-13 17:00:15.000 133 33797.28 268.31 17116.29 37885.34 2019-05-13 17:00:16.000 133 33797.29 268.30 17116.28 88888.00 2019-05-13 17:00:17.000 133 33797.29 268.32 17116.31 88888.00 2019-05-13 17:00:18.000 133 33797.29 268.31 17116.33 88888.00 2019-05-13 17:00:19.000 133 33797.29 268.31 17116.33 88888.00 2019-05-13 17:00:20.000 133 33797.35 268.34 17116.31 37885.26 2019-05-13 17:00:21.000 133 33797.34 268.35 17116.33 88888.00 2019-05-13 17:00:22.000 133 33797.34 268.33 17116.31 88888.00 2019-05-13 17:00:23.000 133 33797.34 268.33 17116.33 88888.00 2019-05-13 17:00:24.000 133 33797.31 268.35 17116.33 88888.00 2019-05-13 17:00:25.000 133 33797.31 268.35 17116.29 37885.31 2019-05-13 17:00:26.000 133 33797.35 268.35 17116.28 88888.00 2019-05-13 17:00:27.000 133 33797.40 268.37 17116.31 88888.00 2019-05-13 17:00:28.000 133 33797.40 268.34 17116.33 88888.00 2019-05-13 17:00:29.000 133 33797.40 268.31 17116.33 88888.00 2019-05-13 17:00:30.000 133 33797.42 268.33 17116.31 37885.31 2019-05-13 17:00:31.000 133 33797.42 268.30 17116.31 88888.00 2019-05-13 17:00:32.000 133 33797.40 268.28 17116.29 88888.00 2019-05-13 17:00:33.000 133 33797.41 268.26 17116.24 88888.00 2019-05-13 17:00:34.000 133 33797.40 268.25 17116.24 88888.00 2019-05-13 17:00:35.000 133 33797.41 268.29 17116.25 37885.42 2019-05-13 17:00:36.000 133 33797.40 268.27 17116.29 88888.00 2019-05-13 17:00:37.000 133 33797.38 268.24 17116.26 88888.00 2019-05-13 17:00:38.000 133 33797.36 268.22 17116.26 88888.00 2019-05-13 17:00:39.000 133 33797.36 268.19 17116.29 88888.00 2019-05-13 17:00:40.000 133 33797.38 268.18 17116.31 37885.39 2019-05-13 17:00:41.000 133 33797.38 268.19 17116.31 88888.00 2019-05-13 17:00:42.000 133 33797.34 268.22 17116.31 88888.00 2019-05-13 17:00:43.000 133 33797.34 268.21 17116.31 88888.00 2019-05-13 17:00:44.000 133 33797.35 268.17 17116.35 88888.00 2019-05-13 17:00:45.000 133 33797.33 268.20 17116.35 37885.32 2019-05-13 17:00:46.000 133 33797.35 268.24 17116.33 88888.00 2019-05-13 17:00:47.000 133 33797.34 268.29 17116.34 88888.00 2019-05-13 17:00:48.000 133 33797.33 268.29 17116.33 88888.00 2019-05-13 17:00:49.000 133 33797.35 268.22 17116.28 88888.00 2019-05-13 17:00:50.000 133 33797.30 268.23 17116.26 37885.35 2019-05-13 17:00:51.000 133 33797.29 268.21 17116.28 88888.00 2019-05-13 17:00:52.000 133 33797.30 268.22 17116.29 88888.00 2019-05-13 17:00:53.000 133 33797.26 268.27 17116.27 88888.00 2019-05-13 17:00:54.000 133 33797.28 268.28 17116.27 88888.00 2019-05-13 17:00:55.000 133 33797.27 268.29 17116.29 37885.29 2019-05-13 17:00:56.000 133 33797.25 268.30 17116.27 88888.00 2019-05-13 17:00:57.000 133 33797.23 268.24 17116.27 88888.00 2019-05-13 17:00:58.000 133 33797.21 268.23 17116.34 88888.00 2019-05-13 17:00:59.000 133 33797.23 268.27 17116.38 88888.00 2019-05-13 17:01:00.000 133 33797.24 268.23 17116.33 37885.22 2019-05-13 17:01:01.000 133 33797.23 268.21 17116.31 88888.00 2019-05-13 17:01:02.000 133 33797.20 268.25 17116.34 88888.00 2019-05-13 17:01:03.000 133 33797.20 268.25 17116.38 88888.00 2019-05-13 17:01:04.000 133 33797.19 268.23 17116.36 88888.00 2019-05-13 17:01:05.000 133 33797.16 268.24 17116.35 37885.25 2019-05-13 17:01:06.000 133 33797.13 268.27 17116.31 88888.00 2019-05-13 17:01:07.000 133 33797.18 268.27 17116.27 88888.00 2019-05-13 17:01:08.000 133 33797.21 268.25 17116.28 88888.00 2019-05-13 17:01:09.000 133 33797.19 268.27 17116.28 88888.00 2019-05-13 17:01:10.000 133 33797.16 268.28 17116.25 37885.24 2019-05-13 17:01:11.000 133 33797.21 268.28 17116.27 88888.00 2019-05-13 17:01:12.000 133 33797.19 268.25 17116.25 88888.00 2019-05-13 17:01:13.000 133 33797.22 268.25 17116.20 88888.00 2019-05-13 17:01:14.000 133 33797.21 268.22 17116.22 88888.00 2019-05-13 17:01:15.000 133 33797.17 268.27 17116.24 37885.22 2019-05-13 17:01:16.000 133 33797.18 268.32 17116.20 88888.00 2019-05-13 17:01:17.000 133 33797.17 268.30 17116.24 88888.00 2019-05-13 17:01:18.000 133 33797.15 268.29 17116.26 88888.00 2019-05-13 17:01:19.000 133 33797.11 268.30 17116.26 88888.00 2019-05-13 17:01:20.000 133 33797.08 268.26 17116.27 37885.25 2019-05-13 17:01:21.000 133 33797.11 268.25 17116.29 88888.00 2019-05-13 17:01:22.000 133 33797.10 268.26 17116.28 88888.00 2019-05-13 17:01:23.000 133 33797.10 268.33 17116.28 88888.00 2019-05-13 17:01:24.000 133 33797.11 268.32 17116.25 88888.00 2019-05-13 17:01:25.000 133 33797.11 268.29 17116.26 37885.23 2019-05-13 17:01:26.000 133 33797.08 268.24 17116.27 88888.00 2019-05-13 17:01:27.000 133 33797.10 268.25 17116.28 88888.00 2019-05-13 17:01:28.000 133 33797.10 268.24 17116.26 88888.00 2019-05-13 17:01:29.000 133 33797.02 268.26 17116.27 88888.00 2019-05-13 17:01:30.000 133 33797.02 268.29 17116.27 37885.21 2019-05-13 17:01:31.000 133 33797.00 268.33 17116.28 88888.00 2019-05-13 17:01:32.000 133 33796.95 268.31 17116.28 88888.00 2019-05-13 17:01:33.000 133 33796.96 268.27 17116.27 88888.00 2019-05-13 17:01:34.000 133 33796.92 268.27 17116.24 88888.00 2019-05-13 17:01:35.000 133 33796.96 268.31 17116.26 37885.08 2019-05-13 17:01:36.000 133 33796.95 268.29 17116.28 88888.00 2019-05-13 17:01:37.000 133 33796.93 268.30 17116.31 88888.00 2019-05-13 17:01:38.000 133 33796.96 268.35 17116.31 88888.00 2019-05-13 17:01:39.000 133 33796.96 268.39 17116.38 88888.00 2019-05-13 17:01:40.000 133 33796.93 268.35 17116.31 37885.03 2019-05-13 17:01:41.000 133 33796.91 268.37 17116.26 88888.00 2019-05-13 17:01:42.000 133 33796.88 268.38 17116.24 88888.00 2019-05-13 17:01:43.000 133 33796.90 268.37 17116.24 88888.00 2019-05-13 17:01:44.000 133 33796.89 268.39 17116.25 88888.00 2019-05-13 17:01:45.000 133 33796.89 268.40 17116.25 37885.03 2019-05-13 17:01:46.000 133 33796.87 268.36 17116.24 88888.00 2019-05-13 17:01:47.000 133 33796.87 268.37 17116.27 88888.00 2019-05-13 17:01:48.000 133 33796.90 268.37 17116.29 88888.00 2019-05-13 17:01:49.000 133 33796.92 268.35 17116.29 88888.00 2019-05-13 17:01:50.000 133 33796.89 268.35 17116.28 37885.06 2019-05-13 17:01:51.000 133 33796.89 268.38 17116.31 88888.00 2019-05-13 17:01:52.000 133 33796.89 268.35 17116.29 88888.00 2019-05-13 17:01:53.000 133 33796.86 268.39 17116.28 88888.00 2019-05-13 17:01:54.000 133 33796.85 268.38 17116.28 88888.00 2019-05-13 17:01:55.000 133 33796.83 268.39 17116.25 37884.96 2019-05-13 17:01:56.000 133 33796.84 268.37 17116.28 88888.00 2019-05-13 17:01:57.000 133 33796.84 268.39 17116.28 88888.00 2019-05-13 17:01:58.000 133 33796.83 268.36 17116.26 88888.00 2019-05-13 17:01:59.000 133 33796.81 268.39 17116.33 88888.00 2019-05-13 17:02:00.000 133 33796.85 268.42 17116.31 37884.92 2019-05-13 17:02:01.000 133 33796.80 268.41 17116.27 88888.00 2019-05-13 17:02:02.000 133 33796.79 268.39 17116.25 88888.00 2019-05-13 17:02:03.000 133 33796.84 268.41 17116.26 88888.00 2019-05-13 17:02:04.000 133 33796.78 268.39 17116.26 88888.00 2019-05-13 17:02:05.000 133 33796.70 268.42 17116.24 37884.96 2019-05-13 17:02:06.000 133 33796.69 268.42 17116.26 88888.00 2019-05-13 17:02:07.000 133 33796.68 268.42 17116.25 88888.00 2019-05-13 17:02:08.000 133 33796.67 268.44 17116.28 88888.00 2019-05-13 17:02:09.000 133 33796.71 268.42 17116.27 88888.00 2019-05-13 17:02:10.000 133 33796.72 268.45 17116.27 37884.79 2019-05-13 17:02:11.000 133 33796.68 268.48 17116.25 88888.00 2019-05-13 17:02:12.000 133 33796.66 268.47 17116.27 88888.00 2019-05-13 17:02:13.000 133 33796.65 268.44 17116.28 88888.00 2019-05-13 17:02:14.000 133 33796.63 268.41 17116.27 88888.00 2019-05-13 17:02:15.000 133 33796.65 268.45 17116.24 37884.78 2019-05-13 17:02:16.000 133 33796.68 268.47 17116.19 88888.00 2019-05-13 17:02:17.000 133 33796.67 268.44 17116.24 88888.00 2019-05-13 17:02:18.000 133 33796.63 268.43 17116.24 88888.00 2019-05-13 17:02:19.000 133 33796.63 268.43 17116.20 88888.00 2019-05-13 17:02:20.000 133 33796.62 268.51 17116.22 37884.78 2019-05-13 17:02:21.000 133 33796.59 268.48 17116.20 88888.00 2019-05-13 17:02:22.000 133 33796.59 268.50 17116.22 88888.00 2019-05-13 17:02:23.000 133 33796.60 268.51 17116.24 88888.00 2019-05-13 17:02:24.000 133 33796.61 268.53 17116.24 88888.00 2019-05-13 17:02:25.000 133 33796.59 268.51 17116.24 37884.67 2019-05-13 17:02:26.000 133 33796.57 268.49 17116.24 88888.00 2019-05-13 17:02:27.000 133 33796.57 268.52 17116.25 88888.00 2019-05-13 17:02:28.000 133 33796.57 268.54 17116.22 88888.00 2019-05-13 17:02:29.000 133 33796.58 268.55 17116.27 88888.00 2019-05-13 17:02:30.000 133 33796.54 268.54 17116.31 37884.70 2019-05-13 17:02:31.000 133 33796.53 268.55 17116.31 88888.00 2019-05-13 17:02:32.000 133 33796.53 268.59 17116.24 88888.00 2019-05-13 17:02:33.000 133 33796.52 268.59 17116.22 88888.00 2019-05-13 17:02:34.000 133 33796.50 268.53 17116.25 88888.00 2019-05-13 17:02:35.000 133 33796.46 268.60 17116.24 37884.65 2019-05-13 17:02:36.000 133 33796.43 268.59 17116.27 88888.00 2019-05-13 17:02:37.000 133 33796.40 268.58 17116.26 88888.00 2019-05-13 17:02:38.000 133 33796.42 268.59 17116.24 88888.00 2019-05-13 17:02:39.000 133 33796.44 268.61 17116.31 88888.00 2019-05-13 17:02:40.000 133 33796.42 268.66 17116.29 37884.56 2019-05-13 17:02:41.000 133 33796.39 268.66 17116.29 88888.00 2019-05-13 17:02:42.000 133 33796.35 268.66 17116.24 88888.00 2019-05-13 17:02:43.000 133 33796.35 268.61 17116.27 88888.00 2019-05-13 17:02:44.000 133 33796.32 268.64 17116.29 88888.00 2019-05-13 17:02:45.000 133 33796.27 268.69 17116.31 37884.46 2019-05-13 17:02:46.000 133 33796.26 268.65 17116.35 88888.00 2019-05-13 17:02:47.000 133 33796.29 268.67 17116.34 88888.00 2019-05-13 17:02:48.000 133 33796.25 268.67 17116.26 88888.00 2019-05-13 17:02:49.000 133 33796.23 268.68 17116.31 88888.00 2019-05-13 17:02:50.000 133 33796.20 268.68 17116.33 37884.40 2019-05-13 17:02:51.000 133 33796.21 268.65 17116.31 88888.00 2019-05-13 17:02:52.000 133 33796.19 268.65 17116.33 88888.00 2019-05-13 17:02:53.000 133 33796.17 268.65 17116.33 88888.00 2019-05-13 17:02:54.000 133 33796.16 268.68 17116.33 88888.00 2019-05-13 17:02:55.000 133 33796.12 268.71 17116.31 37884.37 2019-05-13 17:02:56.000 133 33796.11 268.67 17116.34 88888.00 2019-05-13 17:02:57.000 133 33796.13 268.68 17116.33 88888.00 2019-05-13 17:02:58.000 133 33796.14 268.72 17116.33 88888.00 2019-05-13 17:02:59.000 133 33796.14 268.71 17116.33 88888.00 2019-05-13 17:03:00.000 133 33796.14 268.73 17116.31 37884.25 2019-05-13 17:03:01.000 133 33796.09 268.67 17116.26 88888.00 2019-05-13 17:03:02.000 133 33796.06 268.63 17116.26 88888.00 2019-05-13 17:03:03.000 133 33796.06 268.64 17116.25 88888.00 2019-05-13 17:03:04.000 133 33796.06 268.66 17116.28 88888.00 2019-05-13 17:03:05.000 133 33796.02 268.65 17116.33 37884.26 2019-05-13 17:03:06.000 133 33795.98 268.61 17116.33 88888.00 2019-05-13 17:03:07.000 133 33795.95 268.65 17116.31 88888.00 2019-05-13 17:03:08.000 133 33795.96 268.66 17116.35 88888.00 2019-05-13 17:03:09.000 133 33795.98 268.66 17116.36 88888.00 2019-05-13 17:03:10.000 133 33795.94 268.66 17116.34 37884.20 2019-05-13 17:03:11.000 133 33795.95 268.67 17116.33 88888.00 2019-05-13 17:03:12.000 133 33795.97 268.71 17116.33 88888.00 2019-05-13 17:03:13.000 133 33795.95 268.71 17116.34 88888.00 2019-05-13 17:03:14.000 133 33795.95 268.73 17116.33 88888.00 2019-05-13 17:03:15.000 133 33795.94 268.71 17116.33 37884.15 2019-05-13 17:03:16.000 133 33795.91 268.69 17116.34 88888.00 2019-05-13 17:03:17.000 133 33795.91 268.71 17116.29 88888.00 2019-05-13 17:03:18.000 133 33795.88 268.77 17116.26 88888.00 2019-05-13 17:03:19.000 133 33795.93 268.81 17116.27 88888.00 2019-05-13 17:03:20.000 133 33795.93 268.77 17116.31 37884.11 2019-05-13 17:03:21.000 133 33795.88 268.76 17116.33 88888.00 2019-05-13 17:03:22.000 133 33795.82 268.78 17116.31 88888.00 2019-05-13 17:03:23.000 133 33795.81 268.80 17116.34 88888.00 2019-05-13 17:03:24.000 133 33795.86 268.77 17116.33 88888.00 2019-05-13 17:03:25.000 133 33795.87 268.75 17116.29 37884.12 2019-05-13 17:03:26.000 133 33795.86 268.76 17116.31 88888.00 2019-05-13 17:03:27.000 133 33795.87 268.80 17116.31 88888.00 2019-05-13 17:03:28.000 133 33795.84 268.80 17116.31 88888.00 2019-05-13 17:03:29.000 133 33795.83 268.80 17116.31 88888.00 2019-05-13 17:03:30.000 133 33795.82 268.79 17116.31 37884.01 2019-05-13 17:03:31.000 133 33795.83 268.80 17116.35 88888.00 2019-05-13 17:03:32.000 133 33795.78 268.81 17116.33 88888.00 2019-05-13 17:03:33.000 133 33795.79 268.84 17116.33 88888.00 2019-05-13 17:03:34.000 133 33795.81 268.85 17116.27 88888.00 2019-05-13 17:03:35.000 133 33795.80 268.88 17116.26 37884.00 2019-05-13 17:03:36.000 133 33795.79 268.88 17116.29 88888.00 2019-05-13 17:03:37.000 133 33795.76 268.87 17116.31 88888.00 2019-05-13 17:03:38.000 133 33795.75 268.86 17116.27 88888.00 2019-05-13 17:03:39.000 133 33795.78 268.87 17116.27 88888.00 2019-05-13 17:03:40.000 133 33795.76 268.84 17116.29 37883.99 2019-05-13 17:03:41.000 133 33795.74 268.85 17116.31 88888.00 2019-05-13 17:03:42.000 133 33795.73 268.87 17116.27 88888.00 2019-05-13 17:03:43.000 133 33795.74 268.90 17116.27 88888.00 2019-05-13 17:03:44.000 133 33795.74 268.88 17116.33 88888.00 2019-05-13 17:03:45.000 133 33795.75 268.88 17116.33 37883.98 2019-05-13 17:03:46.000 133 33795.74 268.92 17116.29 88888.00 2019-05-13 17:03:47.000 133 33795.71 268.90 17116.26 88888.00 2019-05-13 17:03:48.000 133 33795.73 268.87 17116.26 88888.00 2019-05-13 17:03:49.000 133 33795.72 268.86 17116.27 88888.00 2019-05-13 17:03:50.000 133 33795.71 268.92 17116.25 37883.89 2019-05-13 17:03:51.000 133 33795.70 268.95 17116.27 88888.00 2019-05-13 17:03:52.000 133 33795.67 268.94 17116.26 88888.00 2019-05-13 17:03:53.000 133 33795.66 268.98 17116.24 88888.00 2019-05-13 17:03:54.000 133 33795.63 268.98 17116.25 88888.00 2019-05-13 17:03:55.000 133 33795.61 268.99 17116.28 37883.86 2019-05-13 17:03:56.000 133 33795.57 268.96 17116.31 88888.00 2019-05-13 17:03:57.000 133 33795.56 268.96 17116.31 88888.00 2019-05-13 17:03:58.000 133 33795.58 268.96 17116.31 88888.00 2019-05-13 17:03:59.000 133 33795.55 268.98 17116.29 88888.00 2019-05-13 17:04:00.000 133 33795.49 268.93 17116.25 37883.79 2019-05-13 17:04:01.000 133 33795.50 268.93 17116.26 88888.00 2019-05-13 17:04:02.000 133 33795.47 268.92 17116.25 88888.00 2019-05-13 17:04:03.000 133 33795.51 268.95 17116.27 88888.00 2019-05-13 17:04:04.000 133 33795.46 268.88 17116.24 88888.00 2019-05-13 17:04:05.000 133 33795.50 268.93 17116.20 37883.75 2019-05-13 17:04:06.000 133 33795.46 268.94 17116.25 88888.00 2019-05-13 17:04:07.000 133 33795.43 268.94 17116.28 88888.00 2019-05-13 17:04:08.000 133 33795.41 268.95 17116.27 88888.00 2019-05-13 17:04:09.000 133 33795.42 268.98 17116.28 88888.00 2019-05-13 17:04:10.000 133 33795.40 268.97 17116.26 37883.70 2019-05-13 17:04:11.000 133 33795.38 268.96 17116.24 88888.00 2019-05-13 17:04:12.000 133 33795.34 268.91 17116.27 88888.00 2019-05-13 17:04:13.000 133 33795.37 268.99 17116.26 88888.00 2019-05-13 17:04:14.000 133 33795.34 269.08 17116.27 88888.00 2019-05-13 17:04:15.000 133 33795.31 269.09 17116.24 37883.66 2019-05-13 17:04:16.000 133 33795.28 269.08 17116.24 88888.00 2019-05-13 17:04:17.000 133 33795.28 269.10 17116.26 88888.00 2019-05-13 17:04:18.000 133 33795.25 269.10 17116.28 88888.00 2019-05-13 17:04:19.000 133 33795.23 269.13 17116.25 88888.00 2019-05-13 17:04:20.000 133 33795.24 269.14 17116.31 37883.56 2019-05-13 17:04:21.000 133 33795.26 269.14 17116.28 88888.00 2019-05-13 17:04:22.000 133 33795.22 269.12 17116.29 88888.00 2019-05-13 17:04:23.000 133 33795.22 269.17 17116.31 88888.00 2019-05-13 17:04:24.000 133 33795.18 269.18 17116.27 88888.00 2019-05-13 17:04:25.000 133 33795.19 269.14 17116.27 37883.50 2019-05-13 17:04:26.000 133 33795.16 269.04 17116.22 88888.00 2019-05-13 17:04:27.000 133 33795.13 269.03 17116.22 88888.00 2019-05-13 17:04:28.000 133 33795.09 269.02 17116.20 88888.00 2019-05-13 17:04:29.000 133 33795.11 269.07 17116.24 88888.00 2019-05-13 17:04:30.000 133 33795.13 269.05 17116.25 37883.46 2019-05-13 17:04:31.000 133 33795.13 269.03 17116.28 88888.00 2019-05-13 17:04:32.000 133 33795.09 269.04 17116.28 88888.00 2019-05-13 17:04:33.000 133 33795.05 269.09 17116.20 88888.00 2019-05-13 17:04:34.000 133 33795.04 269.07 17116.20 88888.00 2019-05-13 17:04:35.000 133 33795.01 269.04 17116.24 37883.45 2019-05-13 17:04:36.000 133 33794.99 269.01 17116.26 88888.00 2019-05-13 17:04:37.000 133 33794.98 269.05 17116.29 88888.00 2019-05-13 17:04:38.000 133 33794.99 269.07 17116.33 88888.00 2019-05-13 17:04:39.000 133 33795.00 269.09 17116.31 88888.00 2019-05-13 17:04:40.000 133 33794.99 269.11 17116.29 37883.30 2019-05-13 17:04:41.000 133 33794.99 269.08 17116.29 88888.00 2019-05-13 17:04:42.000 133 33794.96 269.07 17116.31 88888.00 2019-05-13 17:04:43.000 133 33794.94 269.05 17116.29 88888.00 2019-05-13 17:04:44.000 133 33794.90 269.01 17116.29 88888.00 2019-05-13 17:04:45.000 133 33794.89 269.02 17116.33 37883.40 2019-05-13 17:04:46.000 133 33794.86 269.02 17116.33 88888.00 2019-05-13 17:04:47.000 133 33794.89 269.06 17116.28 88888.00 2019-05-13 17:04:48.000 133 33794.89 269.02 17116.27 88888.00 2019-05-13 17:04:49.000 133 33794.88 269.05 17116.28 88888.00 2019-05-13 17:04:50.000 133 33794.88 269.06 17116.27 37883.33 2019-05-13 17:04:51.000 133 33794.86 269.04 17116.28 88888.00 2019-05-13 17:04:52.000 133 33794.86 269.03 17116.26 88888.00 2019-05-13 17:04:53.000 133 33794.87 269.08 17116.26 88888.00 2019-05-13 17:04:54.000 133 33794.87 269.09 17116.22 88888.00 2019-05-13 17:04:55.000 133 33794.85 269.07 17116.24 37883.14 2019-05-13 17:04:56.000 133 33794.86 269.06 17116.28 88888.00 2019-05-13 17:04:57.000 133 33794.79 269.03 17116.22 88888.00 2019-05-13 17:04:58.000 133 33794.77 269.08 17116.25 88888.00 2019-05-13 17:04:59.000 133 33794.77 269.10 17116.28 88888.00 2019-05-13 17:05:00.000 133 33794.77 269.07 17116.28 37883.12 2019-05-13 17:05:01.000 133 33794.77 269.06 17116.31 88888.00 2019-05-13 17:05:02.000 133 33794.76 269.05 17116.31 88888.00 2019-05-13 17:05:03.000 133 33794.74 269.05 17116.29 88888.00 2019-05-13 17:05:04.000 133 33794.71 269.03 17116.33 88888.00 2019-05-13 17:05:05.000 133 33794.72 269.03 17116.33 37883.08 2019-05-13 17:05:06.000 133 33794.73 269.03 17116.35 88888.00 2019-05-13 17:05:07.000 133 33794.73 269.06 17116.34 88888.00 2019-05-13 17:05:08.000 133 33794.73 269.07 17116.31 88888.00 2019-05-13 17:05:09.000 133 33794.76 269.02 17116.33 88888.00 2019-05-13 17:05:10.000 133 33794.75 269.01 17116.33 37883.14 2019-05-13 17:05:11.000 133 33794.74 269.04 17116.33 88888.00 2019-05-13 17:05:12.000 133 33794.72 269.06 17116.33 88888.00 2019-05-13 17:05:13.000 133 33794.72 269.07 17116.31 88888.00 2019-05-13 17:05:14.000 133 33794.71 269.11 17116.35 88888.00 2019-05-13 17:05:15.000 133 33794.72 269.11 17116.33 37883.21 2019-05-13 17:05:16.000 133 33794.72 269.11 17116.33 88888.00 2019-05-13 17:05:17.000 133 33794.69 269.14 17116.33 88888.00 2019-05-13 17:05:18.000 133 33794.66 269.13 17116.35 88888.00 2019-05-13 17:05:19.000 133 33794.70 269.13 17116.38 88888.00 2019-05-13 17:05:20.000 133 33794.70 269.12 17116.36 37883.16 2019-05-13 17:05:21.000 133 33794.69 269.09 17116.35 88888.00 2019-05-13 17:05:22.000 133 33794.70 269.10 17116.36 88888.00 2019-05-13 17:05:23.000 133 33794.73 269.09 17116.33 88888.00 2019-05-13 17:05:24.000 133 33794.73 269.12 17116.34 88888.00 2019-05-13 17:05:25.000 133 33794.70 269.14 17116.38 37883.10 2019-05-13 17:05:26.000 133 33794.68 269.12 17116.38 88888.00 2019-05-13 17:05:27.000 133 33794.68 269.10 17116.36 88888.00 2019-05-13 17:05:28.000 133 33794.68 269.12 17116.38 88888.00 2019-05-13 17:05:29.000 133 33794.64 269.13 17116.36 88888.00 2019-05-13 17:05:30.000 133 33794.68 269.09 17116.35 37883.13 2019-05-13 17:05:31.000 133 33794.71 269.08 17116.34 88888.00 2019-05-13 17:05:32.000 133 33794.69 269.12 17116.36 88888.00 2019-05-13 17:05:33.000 133 33794.68 269.11 17116.36 88888.00 2019-05-13 17:05:34.000 133 33794.68 269.09 17116.33 88888.00 2019-05-13 17:05:35.000 133 33794.67 269.10 17116.33 37883.07 2019-05-13 17:05:36.000 133 33794.63 269.11 17116.31 88888.00 2019-05-13 17:05:37.000 133 33794.63 269.12 17116.31 88888.00 2019-05-13 17:05:38.000 133 33794.63 269.17 17116.31 88888.00 2019-05-13 17:05:39.000 133 33794.62 269.13 17116.31 88888.00 2019-05-13 17:05:40.000 133 33794.63 269.12 17116.31 37883.11 2019-05-13 17:05:41.000 133 33794.62 269.17 17116.31 88888.00 2019-05-13 17:05:42.000 133 33794.57 269.15 17116.29 88888.00 2019-05-13 17:05:43.000 133 33794.61 269.18 17116.33 88888.00 2019-05-13 17:05:44.000 133 33794.59 269.18 17116.36 88888.00 2019-05-13 17:05:45.000 133 33794.58 269.16 17116.31 37882.99 2019-05-13 17:05:46.000 133 33794.58 269.23 17116.29 88888.00 2019-05-13 17:05:47.000 133 33794.58 269.25 17116.31 88888.00 2019-05-13 17:05:48.000 133 33794.58 269.25 17116.33 88888.00 2019-05-13 17:05:49.000 133 33794.53 269.23 17116.34 88888.00 2019-05-13 17:05:50.000 133 33794.52 269.22 17116.31 37882.96 2019-05-13 17:05:51.000 133 33794.48 269.20 17116.31 88888.00 2019-05-13 17:05:52.000 133 33794.48 269.18 17116.35 88888.00 2019-05-13 17:05:53.000 133 33794.53 269.17 17116.40 88888.00 2019-05-13 17:05:54.000 133 33794.52 269.18 17116.42 88888.00 2019-05-13 17:05:55.000 133 33794.54 269.22 17116.38 37882.90 2019-05-13 17:05:56.000 133 33794.51 269.20 17116.36 88888.00 2019-05-13 17:05:57.000 133 33794.50 269.22 17116.33 88888.00 2019-05-13 17:05:58.000 133 33794.50 269.21 17116.35 88888.00 2019-05-13 17:05:59.000 133 33794.50 269.23 17116.33 88888.00 2019-05-13 17:06:00.000 133 33794.51 269.23 17116.42 37882.91 2019-05-13 17:06:01.000 133 33794.48 269.22 17116.42 88888.00 2019-05-13 17:06:02.000 133 33794.44 269.23 17116.40 88888.00 2019-05-13 17:06:03.000 133 33794.46 269.26 17116.38 88888.00 2019-05-13 17:06:04.000 133 33794.43 269.21 17116.35 88888.00 2019-05-13 17:06:05.000 133 33794.40 269.16 17116.34 37882.89 2019-05-13 17:06:06.000 133 33794.40 269.21 17116.34 88888.00 2019-05-13 17:06:07.000 133 33794.42 269.21 17116.31 88888.00 2019-05-13 17:06:08.000 133 33794.40 269.21 17116.33 88888.00 2019-05-13 17:06:09.000 133 33794.37 269.21 17116.34 88888.00 2019-05-13 17:06:10.000 133 33794.36 269.16 17116.33 37882.90 2019-05-13 17:06:11.000 133 33794.36 269.17 17116.34 88888.00 2019-05-13 17:06:12.000 133 33794.36 269.15 17116.33 88888.00 2019-05-13 17:06:13.000 133 33794.33 269.19 17116.33 88888.00 2019-05-13 17:06:14.000 133 33794.35 269.20 17116.33 88888.00 2019-05-13 17:06:15.000 133 33794.34 269.15 17116.28 37882.84 2019-05-13 17:06:16.000 133 33794.32 269.15 17116.29 88888.00 2019-05-13 17:06:17.000 133 33794.32 269.13 17116.33 88888.00 2019-05-13 17:06:18.000 133 33794.35 269.13 17116.31 88888.00 2019-05-13 17:06:19.000 133 33794.35 269.16 17116.29 88888.00 2019-05-13 17:06:20.000 133 33794.33 269.17 17116.31 37882.75 2019-05-13 17:06:21.000 133 33794.35 269.15 17116.29 88888.00 2019-05-13 17:06:22.000 133 33794.33 269.14 17116.29 88888.00 2019-05-13 17:06:23.000 133 33794.29 269.13 17116.31 88888.00 2019-05-13 17:06:24.000 133 33794.30 269.16 17116.33 88888.00 2019-05-13 17:06:25.000 133 33794.29 269.12 17116.31 37882.75 2019-05-13 17:06:26.000 133 33794.29 269.10 17116.28 88888.00 2019-05-13 17:06:27.000 133 33794.27 269.17 17116.31 88888.00 2019-05-13 17:06:28.000 133 33794.26 269.14 17116.28 88888.00 2019-05-13 17:06:29.000 133 33794.25 269.15 17116.31 88888.00 2019-05-13 17:06:30.000 133 33794.28 269.14 17116.26 37882.71 2019-05-13 17:06:31.000 133 33794.30 269.16 17116.27 88888.00 2019-05-13 17:06:32.000 133 33794.29 269.14 17116.26 88888.00 2019-05-13 17:06:33.000 133 33794.31 269.16 17116.31 88888.00 2019-05-13 17:06:34.000 133 33794.33 269.18 17116.29 88888.00 2019-05-13 17:06:35.000 133 33794.32 269.14 17116.29 37882.64 2019-05-13 17:06:36.000 133 33794.29 269.12 17116.25 88888.00 2019-05-13 17:06:37.000 133 33794.28 269.11 17116.29 88888.00 2019-05-13 17:06:38.000 133 33794.28 269.13 17116.27 88888.00 2019-05-13 17:06:39.000 133 33794.29 269.16 17116.33 88888.00 2019-05-13 17:06:40.000 133 33794.24 269.17 17116.35 37882.72 2019-05-13 17:06:41.000 133 33794.20 269.19 17116.38 88888.00 2019-05-13 17:06:42.000 133 33794.20 269.19 17116.33 88888.00 2019-05-13 17:06:43.000 133 33794.19 269.20 17116.33 88888.00 2019-05-13 17:06:44.000 133 33794.19 269.19 17116.33 88888.00 2019-05-13 17:06:45.000 133 33794.20 269.18 17116.36 37882.60 2019-05-13 17:06:46.000 133 33794.20 269.21 17116.35 88888.00 2019-05-13 17:06:47.000 133 33794.17 269.24 17116.31 88888.00 2019-05-13 17:06:48.000 133 33794.14 269.23 17116.28 88888.00 2019-05-13 17:06:49.000 133 33794.16 269.27 17116.31 88888.00 2019-05-13 17:06:50.000 133 33794.16 269.27 17116.33 37882.64 2019-05-13 17:06:51.000 133 33794.16 269.24 17116.31 88888.00 2019-05-13 17:06:52.000 133 33794.18 269.24 17116.28 88888.00 2019-05-13 17:06:53.000 133 33794.16 269.26 17116.26 88888.00 2019-05-13 17:06:54.000 133 33794.14 269.28 17116.28 88888.00 2019-05-13 17:06:55.000 133 33794.14 269.27 17116.33 37882.60 2019-05-13 17:06:56.000 133 33794.12 269.27 17116.33 88888.00 2019-05-13 17:06:57.000 133 33794.09 269.25 17116.33 88888.00 2019-05-13 17:06:58.000 133 33794.08 269.22 17116.31 88888.00 2019-05-13 17:06:59.000 133 33794.08 269.22 17116.33 88888.00 2019-05-13 17:07:00.000 133 33794.12 269.25 17116.33 37882.57 2019-05-13 17:07:01.000 133 33794.08 269.23 17116.31 88888.00 2019-05-13 17:07:02.000 133 33794.10 269.19 17116.34 88888.00 2019-05-13 17:07:03.000 133 33794.12 269.25 17116.40 88888.00 2019-05-13 17:07:04.000 133 33794.14 269.26 17116.36 88888.00 2019-05-13 17:07:05.000 133 33794.12 269.30 17116.29 37882.56 2019-05-13 17:07:06.000 133 33794.11 269.31 17116.29 88888.00 2019-05-13 17:07:07.000 133 33794.10 269.31 17116.31 88888.00 2019-05-13 17:07:08.000 133 33794.09 269.28 17116.31 88888.00 2019-05-13 17:07:09.000 133 33794.09 269.26 17116.31 88888.00 2019-05-13 17:07:10.000 133 33794.11 269.26 17116.24 37882.52 2019-05-13 17:07:11.000 133 33794.12 269.27 17116.26 88888.00 2019-05-13 17:07:12.000 133 33794.09 269.26 17116.33 88888.00 2019-05-13 17:07:13.000 133 33794.08 269.25 17116.33 88888.00 2019-05-13 17:07:14.000 133 33794.10 269.28 17116.33 88888.00 2019-05-13 17:07:15.000 133 33794.08 269.30 17116.38 37882.56 2019-05-13 17:07:16.000 133 33794.07 269.28 17116.33 88888.00 2019-05-13 17:07:17.000 133 33794.05 269.27 17116.33 88888.00 2019-05-13 17:07:18.000 133 33794.04 269.28 17116.36 88888.00 2019-05-13 17:07:19.000 133 33794.07 269.30 17116.35 88888.00 2019-05-13 17:07:20.000 133 33794.10 269.31 17116.35 37882.54 2019-05-13 17:07:21.000 133 33794.10 269.30 17116.31 88888.00 2019-05-13 17:07:22.000 133 33794.08 269.31 17116.33 88888.00 2019-05-13 17:07:23.000 133 33794.09 269.32 17116.31 88888.00 2019-05-13 17:07:24.000 133 33794.07 269.32 17116.33 88888.00 2019-05-13 17:07:25.000 133 33794.04 269.33 17116.35 37882.46 2019-05-13 17:07:26.000 133 33794.02 269.35 17116.38 88888.00 2019-05-13 17:07:27.000 133 33794.04 269.37 17116.36 88888.00 2019-05-13 17:07:28.000 133 33794.07 269.34 17116.36 88888.00 2019-05-13 17:07:29.000 133 33794.05 269.36 17116.33 88888.00 2019-05-13 17:07:30.000 133 33794.04 269.34 17116.36 37882.41 2019-05-13 17:07:31.000 133 33794.09 269.37 17116.34 88888.00 2019-05-13 17:07:32.000 133 33794.04 269.37 17116.35 88888.00 2019-05-13 17:07:33.000 133 33794.05 269.38 17116.33 88888.00 2019-05-13 17:07:34.000 133 33794.01 269.34 17116.35 88888.00 2019-05-13 17:07:35.000 133 33793.98 269.38 17116.35 37882.51 2019-05-13 17:07:36.000 133 33794.00 269.40 17116.31 88888.00 2019-05-13 17:07:37.000 133 33794.02 269.38 17116.31 88888.00 2019-05-13 17:07:38.000 133 33794.03 269.42 17116.35 88888.00 2019-05-13 17:07:39.000 133 33794.06 269.43 17116.36 88888.00 2019-05-13 17:07:40.000 133 33794.05 269.41 17116.38 37882.54 2019-05-13 17:07:41.000 133 33794.05 269.40 17116.38 88888.00 2019-05-13 17:07:42.000 133 33794.01 269.39 17116.38 88888.00 2019-05-13 17:07:43.000 133 33794.03 269.43 17116.38 88888.00 2019-05-13 17:07:44.000 133 33794.05 269.40 17116.38 88888.00 2019-05-13 17:07:45.000 133 33794.10 269.40 17116.38 37882.49 2019-05-13 17:07:46.000 133 33794.07 269.40 17116.38 88888.00 2019-05-13 17:07:47.000 133 33794.02 269.46 17116.31 88888.00 2019-05-13 17:07:48.000 133 33794.01 269.48 17116.31 88888.00 2019-05-13 17:07:49.000 133 33793.99 269.50 17116.33 88888.00 2019-05-13 17:07:50.000 133 33793.99 269.51 17116.36 37882.48 2019-05-13 17:07:51.000 133 33794.02 269.48 17116.38 88888.00 2019-05-13 17:07:52.000 133 33793.98 269.49 17116.38 88888.00 2019-05-13 17:07:53.000 133 33793.98 269.47 17116.38 88888.00 2019-05-13 17:07:54.000 133 33793.98 269.45 17116.38 88888.00 2019-05-13 17:07:55.000 133 33793.96 269.48 17116.42 37882.39 2019-05-13 17:07:56.000 133 33793.94 269.48 17116.44 88888.00 2019-05-13 17:07:57.000 133 33793.95 269.49 17116.40 88888.00 2019-05-13 17:07:58.000 133 33793.95 269.50 17116.35 88888.00 2019-05-13 17:07:59.000 133 33793.95 269.50 17116.34 88888.00 2019-05-13 17:08:00.000 133 33793.90 269.50 17116.38 37882.34 2019-05-13 17:08:01.000 133 33793.86 269.49 17116.34 88888.00 2019-05-13 17:08:02.000 133 33793.84 269.50 17116.35 88888.00 2019-05-13 17:08:03.000 133 33793.86 269.50 17116.38 88888.00 2019-05-13 17:08:04.000 133 33793.85 269.50 17116.35 88888.00 2019-05-13 17:08:05.000 133 33793.82 269.50 17116.35 37882.38 2019-05-13 17:08:06.000 133 33793.83 269.48 17116.31 88888.00 2019-05-13 17:08:07.000 133 33793.85 269.46 17116.34 88888.00 2019-05-13 17:08:08.000 133 33793.82 269.44 17116.40 88888.00 2019-05-13 17:08:09.000 133 33793.83 269.42 17116.38 88888.00 2019-05-13 17:08:10.000 133 33793.81 269.46 17116.38 37882.21 2019-05-13 17:08:11.000 133 33793.77 269.47 17116.38 88888.00 2019-05-13 17:08:12.000 133 33793.76 269.46 17116.42 88888.00 2019-05-13 17:08:13.000 133 33793.75 269.45 17116.42 88888.00 2019-05-13 17:08:14.000 133 33793.72 269.45 17116.38 88888.00 2019-05-13 17:08:15.000 133 33793.72 269.44 17116.36 37882.24 2019-05-13 17:08:16.000 133 33793.72 269.42 17116.40 88888.00 2019-05-13 17:08:17.000 133 33793.67 269.45 17116.38 88888.00 2019-05-13 17:08:18.000 133 33793.69 269.46 17116.35 88888.00 2019-05-13 17:08:19.000 133 33793.68 269.50 17116.38 88888.00 2019-05-13 17:08:20.000 133 33793.66 269.54 17116.40 37882.21 2019-05-13 17:08:21.000 133 33793.65 269.50 17116.40 88888.00 2019-05-13 17:08:22.000 133 33793.64 269.50 17116.42 88888.00 2019-05-13 17:08:23.000 133 33793.64 269.50 17116.43 88888.00 2019-05-13 17:08:24.000 133 33793.66 269.50 17116.44 88888.00 2019-05-13 17:08:25.000 133 33793.66 269.51 17116.47 37882.18 2019-05-13 17:08:26.000 133 33793.65 269.54 17116.47 88888.00 2019-05-13 17:08:27.000 133 33793.65 269.50 17116.47 88888.00 2019-05-13 17:08:28.000 133 33793.64 269.49 17116.47 88888.00 2019-05-13 17:08:29.000 133 33793.63 269.49 17116.47 88888.00 2019-05-13 17:08:30.000 133 33793.58 269.50 17116.49 37882.13 2019-05-13 17:08:31.000 133 33793.54 269.52 17116.45 88888.00 2019-05-13 17:08:32.000 133 33793.55 269.47 17116.40 88888.00 2019-05-13 17:08:33.000 133 33793.56 269.52 17116.42 88888.00 2019-05-13 17:08:34.000 133 33793.58 269.58 17116.43 88888.00 2019-05-13 17:08:35.000 133 33793.59 269.60 17116.40 37882.14 2019-05-13 17:08:36.000 133 33793.53 269.56 17116.42 88888.00 2019-05-13 17:08:37.000 133 33793.49 269.57 17116.43 88888.00 2019-05-13 17:08:38.000 133 33793.51 269.62 17116.40 88888.00 2019-05-13 17:08:39.000 133 33793.46 269.61 17116.40 88888.00 2019-05-13 17:08:40.000 133 33793.49 269.63 17116.38 37882.05 2019-05-13 17:08:41.000 133 33793.49 269.62 17116.38 88888.00 2019-05-13 17:08:42.000 133 33793.45 269.65 17116.40 88888.00 2019-05-13 17:08:43.000 133 33793.46 269.66 17116.38 88888.00 2019-05-13 17:08:44.000 133 33793.45 269.66 17116.40 88888.00 2019-05-13 17:08:45.000 133 33793.47 269.65 17116.36 37882.02 2019-05-13 17:08:46.000 133 33793.47 269.62 17116.35 88888.00 2019-05-13 17:08:47.000 133 33793.44 269.62 17116.34 88888.00 2019-05-13 17:08:48.000 133 33793.42 269.63 17116.35 88888.00 2019-05-13 17:08:49.000 133 33793.40 269.67 17116.36 88888.00 2019-05-13 17:08:50.000 133 33793.39 269.68 17116.38 37881.95 2019-05-13 17:08:51.000 133 33793.43 269.71 17116.33 88888.00 2019-05-13 17:08:52.000 133 33793.43 269.75 17116.35 88888.00 2019-05-13 17:08:53.000 133 33793.41 269.74 17116.36 88888.00 2019-05-13 17:08:54.000 133 33793.36 269.75 17116.38 88888.00 2019-05-13 17:08:55.000 133 33793.35 269.72 17116.40 37881.87 2019-05-13 17:08:56.000 133 33793.33 269.73 17116.40 88888.00 2019-05-13 17:08:57.000 133 33793.33 269.73 17116.43 88888.00 2019-05-13 17:08:58.000 133 33793.33 269.74 17116.40 88888.00 2019-05-13 17:08:59.000 133 33793.34 269.79 17116.40 88888.00 2019-05-13 17:09:00.000 133 33793.32 269.77 17116.40 37881.87 2019-05-13 17:09:01.000 133 33793.29 269.76 17116.40 88888.00 2019-05-13 17:09:02.000 133 33793.29 269.75 17116.40 88888.00 2019-05-13 17:09:03.000 133 33793.29 269.76 17116.42 88888.00 2019-05-13 17:09:04.000 133 33793.28 269.79 17116.47 88888.00 2019-05-13 17:09:05.000 133 33793.31 269.84 17116.43 37881.83 2019-05-13 17:09:06.000 133 33793.31 269.89 17116.44 88888.00 2019-05-13 17:09:07.000 133 33793.31 269.88 17116.44 88888.00 2019-05-13 17:09:08.000 133 33793.30 269.91 17116.43 88888.00 2019-05-13 17:09:09.000 133 33793.30 269.94 17116.43 88888.00 2019-05-13 17:09:10.000 133 33793.30 269.94 17116.42 37881.84 2019-05-13 17:09:11.000 133 33793.30 269.89 17116.42 88888.00 2019-05-13 17:09:12.000 133 33793.28 269.91 17116.45 88888.00 2019-05-13 17:09:13.000 133 33793.26 269.97 17116.44 88888.00 2019-05-13 17:09:14.000 133 33793.28 269.97 17116.47 88888.00 2019-05-13 17:09:15.000 133 33793.22 269.99 17116.47 37881.80 2019-05-13 17:09:16.000 133 33793.21 270.02 17116.44 88888.00 2019-05-13 17:09:17.000 133 33793.23 270.04 17116.45 88888.00 2019-05-13 17:09:18.000 133 33793.22 270.10 17116.43 88888.00 2019-05-13 17:09:19.000 133 33793.23 270.13 17116.42 88888.00 2019-05-13 17:09:20.000 133 33793.21 270.09 17116.42 37881.84 2019-05-13 17:09:21.000 133 33793.18 270.09 17116.42 88888.00 2019-05-13 17:09:22.000 133 33793.16 270.15 17116.42 88888.00 2019-05-13 17:09:23.000 133 33793.15 270.16 17116.43 88888.00 2019-05-13 17:09:24.000 133 33793.13 270.19 17116.45 88888.00 2019-05-13 17:09:25.000 133 33793.12 270.17 17116.47 37881.65 2019-05-13 17:09:26.000 133 33793.13 270.15 17116.40 88888.00 2019-05-13 17:09:27.000 133 33793.17 270.16 17116.42 88888.00 2019-05-13 17:09:28.000 133 33793.21 270.16 17116.47 88888.00 2019-05-13 17:09:29.000 133 33793.18 270.19 17116.43 88888.00 2019-05-13 17:09:30.000 133 33793.17 270.21 17116.42 37881.70 2019-05-13 17:09:31.000 133 33793.18 270.20 17116.42 88888.00 2019-05-13 17:09:32.000 133 33793.11 270.20 17116.40 88888.00 2019-05-13 17:09:33.000 133 33793.09 270.24 17116.40 88888.00 2019-05-13 17:09:34.000 133 33793.09 270.26 17116.43 88888.00 2019-05-13 17:09:35.000 133 33793.09 270.26 17116.43 37881.68 2019-05-13 17:09:36.000 133 33793.06 270.26 17116.42 88888.00 2019-05-13 17:09:37.000 133 33793.07 270.27 17116.42 88888.00 2019-05-13 17:09:38.000 133 33793.04 270.30 17116.40 88888.00 2019-05-13 17:09:39.000 133 33793.03 270.31 17116.42 88888.00 2019-05-13 17:09:40.000 133 33793.02 270.28 17116.40 37881.58 2019-05-13 17:09:41.000 133 33793.07 270.32 17116.42 88888.00 2019-05-13 17:09:42.000 133 33793.08 270.35 17116.42 88888.00 2019-05-13 17:09:43.000 133 33793.08 270.32 17116.36 88888.00 2019-05-13 17:09:44.000 133 33793.04 270.34 17116.38 88888.00 2019-05-13 17:09:45.000 133 33793.02 270.36 17116.38 37881.62 2019-05-13 17:09:46.000 133 33792.98 270.36 17116.40 88888.00 2019-05-13 17:09:47.000 133 33793.00 270.31 17116.42 88888.00 2019-05-13 17:09:48.000 133 33792.99 270.31 17116.40 88888.00 2019-05-13 17:09:49.000 133 33792.99 270.34 17116.38 88888.00 2019-05-13 17:09:50.000 133 33792.98 270.31 17116.36 37881.53 2019-05-13 17:09:51.000 133 33793.00 270.31 17116.35 88888.00 2019-05-13 17:09:52.000 133 33793.05 270.34 17116.35 88888.00 2019-05-13 17:09:53.000 133 33793.08 270.32 17116.36 88888.00 2019-05-13 17:09:54.000 133 33793.06 270.28 17116.40 88888.00 2019-05-13 17:09:55.000 133 33793.04 270.29 17116.38 37881.46 2019-05-13 17:09:56.000 133 33793.04 270.29 17116.33 88888.00 2019-05-13 17:09:57.000 133 33793.05 270.27 17116.33 88888.00 2019-05-13 17:09:58.000 133 33793.08 270.28 17116.27 88888.00 2019-05-13 17:09:59.000 133 33793.05 270.30 17116.25 88888.00 2019-05-13 17:10:00.000 133 33793.05 270.28 17116.31 37881.56 2019-05-13 17:10:01.000 133 33793.07 270.26 17116.35 88888.00 2019-05-13 17:10:02.000 133 33793.05 270.22 17116.35 88888.00 2019-05-13 17:10:03.000 133 33793.07 270.22 17116.31 88888.00 2019-05-13 17:10:04.000 133 33793.11 270.24 17116.31 88888.00 2019-05-13 17:10:05.000 133 33793.15 270.24 17116.31 37881.59 2019-05-13 17:10:06.000 133 33793.13 270.30 17116.33 88888.00 2019-05-13 17:10:07.000 133 33793.12 270.35 17116.33 88888.00 2019-05-13 17:10:08.000 133 33793.09 270.37 17116.33 88888.00 2019-05-13 17:10:09.000 133 33793.09 270.38 17116.33 88888.00 2019-05-13 17:10:10.000 133 33793.13 270.39 17116.36 37881.66 2019-05-13 17:10:11.000 133 33793.15 270.38 17116.36 88888.00 2019-05-13 17:10:12.000 133 33793.12 270.39 17116.35 88888.00 2019-05-13 17:10:13.000 133 33793.11 270.38 17116.35 88888.00 2019-05-13 17:10:14.000 133 33793.08 270.36 17116.35 88888.00 2019-05-13 17:10:15.000 133 33793.08 270.37 17116.33 37881.61 2019-05-13 17:10:16.000 133 33793.09 270.39 17116.38 88888.00 2019-05-13 17:10:17.000 133 33793.05 270.39 17116.36 88888.00 2019-05-13 17:10:18.000 133 33793.05 270.38 17116.38 88888.00 2019-05-13 17:10:19.000 133 33793.07 270.39 17116.40 88888.00 2019-05-13 17:10:20.000 133 33793.05 270.40 17116.36 37881.68 2019-05-13 17:10:21.000 133 33793.01 270.42 17116.40 88888.00 2019-05-13 17:10:22.000 133 33793.01 270.43 17116.38 88888.00 2019-05-13 17:10:23.000 133 33793.04 270.40 17116.38 88888.00 2019-05-13 17:10:24.000 133 33793.04 270.39 17116.35 88888.00 2019-05-13 17:10:25.000 133 33793.00 270.40 17116.40 37881.59 2019-05-13 17:10:26.000 133 33792.94 270.39 17116.40 88888.00 2019-05-13 17:10:27.000 133 33792.92 270.34 17116.35 88888.00 2019-05-13 17:10:28.000 133 33792.95 270.36 17116.34 88888.00 2019-05-13 17:10:29.000 133 33792.97 270.37 17116.34 88888.00 2019-05-13 17:10:30.000 133 33792.98 270.37 17116.38 37881.66 2019-05-13 17:10:31.000 133 33792.97 270.34 17116.33 88888.00 2019-05-13 17:10:32.000 133 33792.97 270.32 17116.35 88888.00 2019-05-13 17:10:33.000 133 33792.95 270.31 17116.36 88888.00 2019-05-13 17:10:34.000 133 33792.95 270.33 17116.36 88888.00 2019-05-13 17:10:35.000 133 33792.94 270.36 17116.38 37881.53 2019-05-13 17:10:36.000 133 33792.91 270.36 17116.40 88888.00 2019-05-13 17:10:37.000 133 33792.86 270.33 17116.33 88888.00 2019-05-13 17:10:38.000 133 33792.83 270.32 17116.33 88888.00 2019-05-13 17:10:39.000 133 33792.79 270.31 17116.31 88888.00 2019-05-13 17:10:40.000 133 33792.78 270.30 17116.27 37881.45 2019-05-13 17:10:41.000 133 33792.76 270.31 17116.31 88888.00 2019-05-13 17:10:42.000 133 33792.72 270.33 17116.31 88888.00 2019-05-13 17:10:43.000 133 33792.66 270.34 17116.26 88888.00 2019-05-13 17:10:44.000 133 33792.61 270.30 17116.27 88888.00 2019-05-13 17:10:45.000 133 33792.60 270.32 17116.29 37881.36 2019-05-13 17:10:46.000 133 33792.63 270.33 17116.29 88888.00 2019-05-13 17:10:47.000 133 33792.63 270.31 17116.26 88888.00 2019-05-13 17:10:48.000 133 33792.61 270.28 17116.25 88888.00 2019-05-13 17:10:49.000 133 33792.59 270.27 17116.26 88888.00 2019-05-13 17:10:50.000 133 33792.60 270.25 17116.25 37881.20 2019-05-13 17:10:51.000 133 33792.59 270.25 17116.24 88888.00 2019-05-13 17:10:52.000 133 33792.56 270.28 17116.28 88888.00 2019-05-13 17:10:53.000 133 33792.56 270.30 17116.26 88888.00 2019-05-13 17:10:54.000 133 33792.55 270.28 17116.31 88888.00 2019-05-13 17:10:55.000 133 33792.54 270.28 17116.31 37881.31 2019-05-13 17:10:56.000 133 33792.56 270.30 17116.26 88888.00 2019-05-13 17:10:57.000 133 33792.59 270.31 17116.27 88888.00 2019-05-13 17:10:58.000 133 33792.60 270.30 17116.28 88888.00 2019-05-13 17:10:59.000 133 33792.63 270.36 17116.31 88888.00 2019-05-13 17:11:00.000 133 33792.67 270.37 17116.28 37881.27 2019-05-13 17:11:01.000 133 33792.69 270.36 17116.31 88888.00 2019-05-13 17:11:02.000 133 33792.69 270.35 17116.26 88888.00 2019-05-13 17:11:03.000 133 33792.74 270.39 17116.26 88888.00 2019-05-13 17:11:04.000 133 33792.72 270.40 17116.24 88888.00 2019-05-13 17:11:05.000 133 33792.73 270.45 17116.22 37881.30 2019-05-13 17:11:06.000 133 33792.75 270.48 17116.26 88888.00 2019-05-13 17:11:07.000 133 33792.73 270.45 17116.29 88888.00 2019-05-13 17:11:08.000 133 33792.69 270.47 17116.31 88888.00 2019-05-13 17:11:09.000 133 33792.69 270.49 17116.29 88888.00 2019-05-13 17:11:10.000 133 33792.71 270.48 17116.27 37881.37 2019-05-13 17:11:11.000 133 33792.73 270.52 17116.26 88888.00 2019-05-13 17:11:12.000 133 33792.67 270.53 17116.29 88888.00 2019-05-13 17:11:13.000 133 33792.66 270.55 17116.31 88888.00 2019-05-13 17:11:14.000 133 33792.67 270.58 17116.31 88888.00 2019-05-13 17:11:15.000 133 33792.71 270.58 17116.33 37881.34 2019-05-13 17:11:16.000 133 33792.66 270.64 17116.31 88888.00 2019-05-13 17:11:17.000 133 33792.59 270.65 17116.33 88888.00 2019-05-13 17:11:18.000 133 33792.58 270.69 17116.34 88888.00 2019-05-13 17:11:19.000 133 33792.57 270.71 17116.34 88888.00 2019-05-13 17:11:20.000 133 33792.55 270.73 17116.35 37881.17 2019-05-13 17:11:21.000 133 33792.51 270.75 17116.38 88888.00 2019-05-13 17:11:22.000 133 33792.48 270.75 17116.33 88888.00 2019-05-13 17:11:23.000 133 33792.48 270.74 17116.33 88888.00 2019-05-13 17:11:24.000 133 33792.46 270.75 17116.33 88888.00 2019-05-13 17:11:25.000 133 33792.46 270.79 17116.34 37881.17 2019-05-13 17:11:26.000 133 33792.45 270.85 17116.33 88888.00 2019-05-13 17:11:27.000 133 33792.40 270.85 17116.33 88888.00 2019-05-13 17:11:28.000 133 33792.38 270.83 17116.35 88888.00 2019-05-13 17:11:29.000 133 33792.34 270.82 17116.33 88888.00 2019-05-13 17:11:30.000 133 33792.31 270.84 17116.33 37881.07 2019-05-13 17:11:31.000 133 33792.32 270.86 17116.35 88888.00 2019-05-13 17:11:32.000 133 33792.35 270.82 17116.36 88888.00 2019-05-13 17:11:33.000 133 33792.36 270.81 17116.34 88888.00 2019-05-13 17:11:34.000 133 33792.33 270.81 17116.29 88888.00 2019-05-13 17:11:35.000 133 33792.35 270.85 17116.33 37881.06 2019-05-13 17:11:36.000 133 33792.33 270.87 17116.35 88888.00 2019-05-13 17:11:37.000 133 33792.37 270.88 17116.36 88888.00 2019-05-13 17:11:38.000 133 33792.38 270.89 17116.38 88888.00 2019-05-13 17:11:39.000 133 33792.36 270.87 17116.33 88888.00 2019-05-13 17:11:40.000 133 33792.32 270.88 17116.31 37880.95 2019-05-13 17:11:41.000 133 33792.37 270.93 17116.33 88888.00 2019-05-13 17:11:42.000 133 33792.36 270.92 17116.33 88888.00 2019-05-13 17:11:43.000 133 33792.34 270.93 17116.33 88888.00 2019-05-13 17:11:44.000 133 33792.30 270.95 17116.31 88888.00 2019-05-13 17:11:45.000 133 33792.27 270.98 17116.33 37881.04 2019-05-13 17:11:46.000 133 33792.28 271.00 17116.33 88888.00 2019-05-13 17:11:47.000 133 33792.26 270.94 17116.35 88888.00 2019-05-13 17:11:48.000 133 33792.22 270.94 17116.31 88888.00 2019-05-13 17:11:49.000 133 33792.25 271.00 17116.31 88888.00 2019-05-13 17:11:50.000 133 33792.26 271.02 17116.31 37881.07 2019-05-13 17:11:51.000 133 33792.26 271.02 17116.28 88888.00 2019-05-13 17:11:52.000 133 33792.23 271.04 17116.27 88888.00 2019-05-13 17:11:53.000 133 33792.24 271.01 17116.34 88888.00 2019-05-13 17:11:54.000 133 33792.33 271.01 17116.38 88888.00 2019-05-13 17:11:55.000 133 33792.30 271.05 17116.33 37880.95 2019-05-13 17:11:56.000 133 33792.31 271.08 17116.33 88888.00 2019-05-13 17:11:57.000 133 33792.28 271.09 17116.31 88888.00 2019-05-13 17:11:58.000 133 33792.24 271.10 17116.31 88888.00 2019-05-13 17:11:59.000 133 33792.23 271.13 17116.29 88888.00 2019-05-13 17:12:00.000 133 33792.19 271.16 17116.26 37881.02 2019-05-13 17:12:01.000 133 33792.22 271.18 17116.28 88888.00 2019-05-13 17:12:02.000 133 33792.22 271.25 17116.29 88888.00 2019-05-13 17:12:03.000 133 33792.19 271.21 17116.31 88888.00 2019-05-13 17:12:04.000 133 33792.22 271.20 17116.28 88888.00 2019-05-13 17:12:05.000 133 33792.24 271.22 17116.27 37880.91 2019-05-13 17:12:06.000 133 33792.21 271.20 17116.27 88888.00 2019-05-13 17:12:07.000 133 33792.20 271.16 17116.31 88888.00 2019-05-13 17:12:08.000 133 33792.18 271.17 17116.28 88888.00 2019-05-13 17:12:09.000 133 33792.17 271.20 17116.26 88888.00 2019-05-13 17:12:10.000 133 33792.22 271.23 17116.27 37880.87 2019-05-13 17:12:11.000 133 33792.19 271.25 17116.29 88888.00 2019-05-13 17:12:12.000 133 33792.20 271.26 17116.34 88888.00 2019-05-13 17:12:13.000 133 33792.19 271.29 17116.33 88888.00 2019-05-13 17:12:14.000 133 33792.17 271.26 17116.31 88888.00 2019-05-13 17:12:15.000 133 33792.15 271.23 17116.33 37880.85 2019-05-13 17:12:16.000 133 33792.14 271.25 17116.33 88888.00 2019-05-13 17:12:17.000 133 33792.13 271.28 17116.28 88888.00 2019-05-13 17:12:18.000 133 33792.16 271.28 17116.27 88888.00 2019-05-13 17:12:19.000 133 33792.14 271.26 17116.28 88888.00 2019-05-13 17:12:20.000 133 33792.12 271.30 17116.33 37880.83 2019-05-13 17:12:21.000 133 33792.10 271.33 17116.33 88888.00 2019-05-13 17:12:22.000 133 33792.09 271.35 17116.28 88888.00 2019-05-13 17:12:23.000 133 33792.12 271.36 17116.31 88888.00 2019-05-13 17:12:24.000 133 33792.10 271.35 17116.31 88888.00 2019-05-13 17:12:25.000 133 33792.07 271.33 17116.28 37880.76 2019-05-13 17:12:26.000 133 33792.08 271.38 17116.28 88888.00 2019-05-13 17:12:27.000 133 33792.05 271.40 17116.31 88888.00 2019-05-13 17:12:28.000 133 33792.03 271.38 17116.31 88888.00 2019-05-13 17:12:29.000 133 33792.03 271.43 17116.31 88888.00 2019-05-13 17:12:30.000 133 33792.03 271.44 17116.29 37880.68 2019-05-13 17:12:31.000 133 33792.02 271.49 17116.33 88888.00 2019-05-13 17:12:32.000 133 33791.99 271.52 17116.31 88888.00 2019-05-13 17:12:33.000 133 33791.99 271.50 17116.33 88888.00 2019-05-13 17:12:34.000 133 33791.99 271.48 17116.31 88888.00 2019-05-13 17:12:35.000 133 33792.01 271.51 17116.29 37880.73 2019-05-13 17:12:36.000 133 33791.97 271.55 17116.31 88888.00 2019-05-13 17:12:37.000 133 33791.96 271.55 17116.35 88888.00 2019-05-13 17:12:38.000 133 33791.98 271.53 17116.31 88888.00 2019-05-13 17:12:39.000 133 33791.99 271.56 17116.27 88888.00 2019-05-13 17:12:40.000 133 33791.99 271.60 17116.31 37880.68 2019-05-13 17:12:41.000 133 33791.96 271.60 17116.26 88888.00 2019-05-13 17:12:42.000 133 33791.98 271.62 17116.31 88888.00 2019-05-13 17:12:43.000 133 33791.98 271.60 17116.36 88888.00 2019-05-13 17:12:44.000 133 33791.99 271.62 17116.31 88888.00 2019-05-13 17:12:45.000 133 33792.00 271.65 17116.29 37880.61 2019-05-13 17:12:46.000 133 33791.99 271.66 17116.31 88888.00 2019-05-13 17:12:47.000 133 33791.96 271.67 17116.33 88888.00 2019-05-13 17:12:48.000 133 33791.96 271.72 17116.28 88888.00 2019-05-13 17:12:49.000 133 33791.95 271.74 17116.28 88888.00 2019-05-13 17:12:50.000 133 33791.94 271.72 17116.33 37880.60 2019-05-13 17:12:51.000 133 33791.96 271.72 17116.33 88888.00 2019-05-13 17:12:52.000 133 33791.92 271.70 17116.33 88888.00 2019-05-13 17:12:53.000 133 33791.89 271.73 17116.33 88888.00 2019-05-13 17:12:54.000 133 33791.87 271.73 17116.31 88888.00 2019-05-13 17:12:55.000 133 33791.86 271.77 17116.33 37880.59 2019-05-13 17:12:56.000 133 33791.86 271.79 17116.35 88888.00 2019-05-13 17:12:57.000 133 33791.85 271.81 17116.36 88888.00 2019-05-13 17:12:58.000 133 33791.84 271.82 17116.33 88888.00 2019-05-13 17:12:59.000 133 33791.87 271.79 17116.31 88888.00 2019-05-13 17:13:00.000 133 33791.85 271.81 17116.31 37880.60 2019-05-13 17:13:01.000 133 33791.83 271.82 17116.31 88888.00 2019-05-13 17:13:02.000 133 33791.86 271.82 17116.31 88888.00 2019-05-13 17:13:03.000 133 33791.87 271.84 17116.31 88888.00 2019-05-13 17:13:04.000 133 33791.84 271.81 17116.27 88888.00 2019-05-13 17:13:05.000 133 33791.84 271.79 17116.28 37880.45 2019-05-13 17:13:06.000 133 33791.86 271.81 17116.27 88888.00 2019-05-13 17:13:07.000 133 33791.85 271.81 17116.31 88888.00 2019-05-13 17:13:08.000 133 33791.83 271.77 17116.31 88888.00 2019-05-13 17:13:09.000 133 33791.84 271.78 17116.31 88888.00 2019-05-13 17:13:10.000 133 33791.84 271.81 17116.29 37880.54 2019-05-13 17:13:11.000 133 33791.84 271.84 17116.33 88888.00 2019-05-13 17:13:12.000 133 33791.80 271.80 17116.33 88888.00 2019-05-13 17:13:13.000 133 33791.79 271.76 17116.34 88888.00 2019-05-13 17:13:14.000 133 33791.81 271.75 17116.35 88888.00 2019-05-13 17:13:15.000 133 33791.80 271.78 17116.38 37880.49 2019-05-13 17:13:16.000 133 33791.78 271.77 17116.38 88888.00 2019-05-13 17:13:17.000 133 33791.76 271.78 17116.38 88888.00 2019-05-13 17:13:18.000 133 33791.74 271.79 17116.38 88888.00 2019-05-13 17:13:19.000 133 33791.74 271.81 17116.33 88888.00 2019-05-13 17:13:20.000 133 33791.78 271.82 17116.35 37880.52 2019-05-13 17:13:21.000 133 33791.80 271.85 17116.38 88888.00 2019-05-13 17:13:22.000 133 33791.79 271.83 17116.38 88888.00 2019-05-13 17:13:23.000 133 33791.81 271.85 17116.38 88888.00 2019-05-13 17:13:24.000 133 33791.79 271.83 17116.38 88888.00 2019-05-13 17:13:25.000 133 33791.81 271.82 17116.36 37880.51 2019-05-13 17:13:26.000 133 33791.80 271.81 17116.33 88888.00 2019-05-13 17:13:27.000 133 33791.80 271.81 17116.35 88888.00 2019-05-13 17:13:28.000 133 33791.82 271.79 17116.33 88888.00 2019-05-13 17:13:29.000 133 33791.80 271.80 17116.33 88888.00 2019-05-13 17:13:30.000 133 33791.83 271.84 17116.35 37880.58 2019-05-13 17:13:31.000 133 33791.86 271.84 17116.31 88888.00 2019-05-13 17:13:32.000 133 33791.86 271.83 17116.33 88888.00 2019-05-13 17:13:33.000 133 33791.88 271.79 17116.31 88888.00 2019-05-13 17:13:34.000 133 33791.90 271.80 17116.27 88888.00 2019-05-13 17:13:35.000 133 33791.84 271.81 17116.28 37880.40 2019-05-13 17:13:36.000 133 33791.82 271.78 17116.31 88888.00 2019-05-13 17:13:37.000 133 33791.80 271.81 17116.27 88888.00 2019-05-13 17:13:38.000 133 33791.75 271.84 17116.26 88888.00 2019-05-13 17:13:39.000 133 33791.71 271.86 17116.26 88888.00 2019-05-13 17:13:40.000 133 33791.72 271.91 17116.27 37880.47 2019-05-13 17:13:41.000 133 33791.75 271.87 17116.29 88888.00 2019-05-13 17:13:42.000 133 33791.68 271.86 17116.33 88888.00 2019-05-13 17:13:43.000 133 33791.68 271.86 17116.31 88888.00 2019-05-13 17:13:44.000 133 33791.67 271.91 17116.34 88888.00 2019-05-13 17:13:45.000 133 33791.69 271.93 17116.33 37880.51 2019-05-13 17:13:46.000 133 33791.65 271.90 17116.33 88888.00 2019-05-13 17:13:47.000 133 33791.65 271.92 17116.33 88888.00 2019-05-13 17:13:48.000 133 33791.65 271.95 17116.31 88888.00 2019-05-13 17:13:49.000 133 33791.62 271.97 17116.31 88888.00 2019-05-13 17:13:50.000 133 33791.61 272.00 17116.33 37880.34 2019-05-13 17:13:51.000 133 33791.61 272.00 17116.33 88888.00 2019-05-13 17:13:52.000 133 33791.57 271.99 17116.33 88888.00 2019-05-13 17:13:53.000 133 33791.55 272.05 17116.33 88888.00 2019-05-13 17:13:54.000 133 33791.51 272.09 17116.27 88888.00 2019-05-13 17:13:55.000 133 33791.50 272.09 17116.24 37880.36 2019-05-13 17:13:56.000 133 33791.52 272.09 17116.24 88888.00 2019-05-13 17:13:57.000 133 33791.55 272.13 17116.25 88888.00 2019-05-13 17:13:58.000 133 33791.53 272.17 17116.27 88888.00 2019-05-13 17:13:59.000 133 33791.53 272.14 17116.28 88888.00 2019-05-13 17:14:00.000 133 33791.52 272.15 17116.28 37880.37 2019-05-13 17:14:01.000 133 33791.51 272.17 17116.31 88888.00 2019-05-13 17:14:02.000 133 33791.52 272.14 17116.36 88888.00 2019-05-13 17:14:03.000 133 33791.50 272.13 17116.40 88888.00 2019-05-13 17:14:04.000 133 33791.50 272.14 17116.36 88888.00 2019-05-13 17:14:05.000 133 33791.55 272.15 17116.38 37880.34 2019-05-13 17:14:06.000 133 33791.54 272.16 17116.33 88888.00 2019-05-13 17:14:07.000 133 33791.55 272.21 17116.29 88888.00 2019-05-13 17:14:08.000 133 33791.52 272.23 17116.28 88888.00 2019-05-13 17:14:09.000 133 33791.52 272.26 17116.31 88888.00 2019-05-13 17:14:10.000 133 33791.48 272.27 17116.31 37880.37 2019-05-13 17:14:11.000 133 33791.50 272.29 17116.29 88888.00 2019-05-13 17:14:12.000 133 33791.49 272.22 17116.27 88888.00 2019-05-13 17:14:13.000 133 33791.48 272.23 17116.24 88888.00 2019-05-13 17:14:14.000 133 33791.51 272.24 17116.24 88888.00 2019-05-13 17:14:15.000 133 33791.47 272.22 17116.27 37880.31 2019-05-13 17:14:16.000 133 33791.46 272.24 17116.31 88888.00 2019-05-13 17:14:17.000 133 33791.52 272.27 17116.31 88888.00 2019-05-13 17:14:18.000 133 33791.51 272.29 17116.28 88888.00 2019-05-13 17:14:19.000 133 33791.52 272.26 17116.31 88888.00 2019-05-13 17:14:20.000 133 33791.53 272.28 17116.33 37880.33 2019-05-13 17:14:21.000 133 33791.54 272.30 17116.33 88888.00 2019-05-13 17:14:22.000 133 33791.54 272.29 17116.29 88888.00 2019-05-13 17:14:23.000 133 33791.53 272.27 17116.33 88888.00 2019-05-13 17:14:24.000 133 33791.57 272.28 17116.33 88888.00 2019-05-13 17:14:25.000 133 33791.56 272.31 17116.27 37880.42 2019-05-13 17:14:26.000 133 33791.50 272.35 17116.26 88888.00 2019-05-13 17:14:27.000 133 33791.50 272.31 17116.28 88888.00 2019-05-13 17:14:28.000 133 33791.51 272.32 17116.25 88888.00 2019-05-13 17:14:29.000 133 33791.55 272.38 17116.31 88888.00 2019-05-13 17:14:30.000 133 33791.50 272.35 17116.26 37880.35 2019-05-13 17:14:31.000 133 33791.50 272.36 17116.33 88888.00 2019-05-13 17:14:32.000 133 33791.47 272.35 17116.31 88888.00 2019-05-13 17:14:33.000 133 33791.42 272.37 17116.29 88888.00 2019-05-13 17:14:34.000 133 33791.44 272.34 17116.27 88888.00 2019-05-13 17:14:35.000 133 33791.48 272.35 17116.33 37880.32 2019-05-13 17:14:36.000 133 33791.44 272.43 17116.29 88888.00 2019-05-13 17:14:37.000 133 33791.43 272.43 17116.29 88888.00 2019-05-13 17:14:38.000 133 33791.43 272.40 17116.28 88888.00 2019-05-13 17:14:39.000 133 33791.43 272.40 17116.27 88888.00 2019-05-13 17:14:40.000 133 33791.41 272.33 17116.33 37880.25 2019-05-13 17:14:41.000 133 33791.39 272.30 17116.35 88888.00 2019-05-13 17:14:42.000 133 33791.40 272.32 17116.31 88888.00 2019-05-13 17:14:43.000 133 33791.42 272.38 17116.27 88888.00 2019-05-13 17:14:44.000 133 33791.43 272.41 17116.29 88888.00 2019-05-13 17:14:45.000 133 33791.39 272.40 17116.33 37880.24 2019-05-13 17:14:46.000 133 33791.38 272.37 17116.35 88888.00 2019-05-13 17:14:47.000 133 33791.40 272.33 17116.33 88888.00 2019-05-13 17:14:48.000 133 33791.43 272.35 17116.28 88888.00 2019-05-13 17:14:49.000 133 33791.43 272.34 17116.28 88888.00 2019-05-13 17:14:50.000 133 33791.43 272.34 17116.29 37880.22 2019-05-13 17:14:51.000 133 33791.41 272.36 17116.26 88888.00 2019-05-13 17:14:52.000 133 33791.37 272.37 17116.27 88888.00 2019-05-13 17:14:53.000 133 33791.35 272.37 17116.24 88888.00 2019-05-13 17:14:54.000 133 33791.37 272.39 17116.24 88888.00 2019-05-13 17:14:55.000 133 33791.36 272.36 17116.24 37880.22 2019-05-13 17:14:56.000 133 33791.38 272.36 17116.24 88888.00 2019-05-13 17:14:57.000 133 33791.37 272.36 17116.29 88888.00 2019-05-13 17:14:58.000 133 33791.39 272.39 17116.33 88888.00 2019-05-13 17:14:59.000 133 33791.39 272.39 17116.33 88888.00 2019-05-13 17:15:00.000 133 33791.41 272.37 17116.33 37880.16 2019-05-13 17:15:01.000 133 33791.43 272.37 17116.27 88888.00 2019-05-13 17:15:02.000 133 33791.41 272.39 17116.28 88888.00 2019-05-13 17:15:03.000 133 33791.40 272.41 17116.31 88888.00 2019-05-13 17:15:04.000 133 33791.37 272.43 17116.29 88888.00 2019-05-13 17:15:05.000 133 33791.41 272.46 17116.33 37880.14 2019-05-13 17:15:06.000 133 33791.40 272.47 17116.36 88888.00 2019-05-13 17:15:07.000 133 33791.41 272.47 17116.31 88888.00 2019-05-13 17:15:08.000 133 33791.42 272.46 17116.29 88888.00 2019-05-13 17:15:09.000 133 33791.41 272.48 17116.29 88888.00 2019-05-13 17:15:10.000 133 33791.43 272.51 17116.26 37880.15 2019-05-13 17:15:11.000 133 33791.40 272.54 17116.24 88888.00 2019-05-13 17:15:12.000 133 33791.39 272.56 17116.28 88888.00 2019-05-13 17:15:13.000 133 33791.40 272.60 17116.27 88888.00 2019-05-13 17:15:14.000 133 33791.39 272.57 17116.27 88888.00 2019-05-13 17:15:15.000 133 33791.40 272.59 17116.31 37880.23 2019-05-13 17:15:16.000 133 33791.40 272.61 17116.31 88888.00 2019-05-13 17:15:17.000 133 33791.43 272.61 17116.24 88888.00 2019-05-13 17:15:18.000 133 33791.46 272.62 17116.26 88888.00 2019-05-13 17:15:19.000 133 33791.45 272.66 17116.33 88888.00 2019-05-13 17:15:20.000 133 33791.42 272.64 17116.28 37880.14 2019-05-13 17:15:21.000 133 33791.39 272.66 17116.25 88888.00 2019-05-13 17:15:22.000 133 33791.38 272.67 17116.24 88888.00 2019-05-13 17:15:23.000 133 33791.39 272.69 17116.24 88888.00 2019-05-13 17:15:24.000 133 33791.42 272.69 17116.26 88888.00 2019-05-13 17:15:25.000 133 33791.45 272.70 17116.22 37880.22 2019-05-13 17:15:26.000 133 33791.46 272.69 17116.24 88888.00 2019-05-13 17:15:27.000 133 33791.47 272.69 17116.29 88888.00 2019-05-13 17:15:28.000 133 33791.49 272.71 17116.29 88888.00 2019-05-13 17:15:29.000 133 33791.50 272.73 17116.31 88888.00 2019-05-13 17:15:30.000 133 33791.53 272.77 17116.27 37880.18 2019-05-13 17:15:31.000 133 33791.57 272.76 17116.28 88888.00 2019-05-13 17:15:32.000 133 33791.50 272.78 17116.28 88888.00 2019-05-13 17:15:33.000 133 33791.54 272.82 17116.27 88888.00 2019-05-13 17:15:34.000 133 33791.56 272.83 17116.31 88888.00 2019-05-13 17:15:35.000 133 33791.57 272.87 17116.27 37880.13 2019-05-13 17:15:36.000 133 33791.53 272.85 17116.24 88888.00 2019-05-13 17:15:37.000 133 33791.49 272.81 17116.26 88888.00 2019-05-13 17:15:38.000 133 33791.50 272.85 17116.29 88888.00 2019-05-13 17:15:39.000 133 33791.52 272.90 17116.28 88888.00 2019-05-13 17:15:40.000 133 33791.48 272.94 17116.33 37880.23 2019-05-13 17:15:41.000 133 33791.47 272.95 17116.27 88888.00 2019-05-13 17:15:42.000 133 33791.46 272.90 17116.26 88888.00 2019-05-13 17:15:43.000 133 33791.45 272.89 17116.24 88888.00 2019-05-13 17:15:44.000 133 33791.47 272.90 17116.24 88888.00 2019-05-13 17:15:45.000 133 33791.46 272.88 17116.24 37880.19 2019-05-13 17:15:46.000 133 33791.45 272.91 17116.25 88888.00 2019-05-13 17:15:47.000 133 33791.44 272.88 17116.26 88888.00 2019-05-13 17:15:48.000 133 33791.42 272.91 17116.25 88888.00 2019-05-13 17:15:49.000 133 33791.44 272.94 17116.24 88888.00 2019-05-13 17:15:50.000 133 33791.42 272.96 17116.26 37880.17 2019-05-13 17:15:51.000 133 33791.44 272.93 17116.29 88888.00 2019-05-13 17:15:52.000 133 33791.42 272.92 17116.29 88888.00 2019-05-13 17:15:53.000 133 33791.39 272.95 17116.31 88888.00 2019-05-13 17:15:54.000 133 33791.38 272.95 17116.29 88888.00 2019-05-13 17:15:55.000 133 33791.35 272.98 17116.27 37880.12 2019-05-13 17:15:56.000 133 33791.33 272.99 17116.31 88888.00 2019-05-13 17:15:57.000 133 33791.34 273.00 17116.29 88888.00 2019-05-13 17:15:58.000 133 33791.36 273.04 17116.26 88888.00 2019-05-13 17:15:59.000 133 33791.38 273.03 17116.26 88888.00 2019-05-13 17:16:00.000 133 33791.37 273.04 17116.31 37880.15 2019-05-13 17:16:01.000 133 33791.38 273.10 17116.33 88888.00 2019-05-13 17:16:02.000 133 33791.38 273.08 17116.24 88888.00 2019-05-13 17:16:03.000 133 33791.38 273.08 17116.25 88888.00 2019-05-13 17:16:04.000 133 33791.34 273.11 17116.22 88888.00 2019-05-13 17:16:05.000 133 33791.35 273.13 17116.22 37880.04 2019-05-13 17:16:06.000 133 33791.35 273.14 17116.22 88888.00 2019-05-13 17:16:07.000 133 33791.32 273.09 17116.25 88888.00 2019-05-13 17:16:08.000 133 33791.33 273.10 17116.24 88888.00 2019-05-13 17:16:09.000 133 33791.31 273.11 17116.24 88888.00 2019-05-13 17:16:10.000 133 33791.31 273.12 17116.25 37880.11 2019-05-13 17:16:11.000 133 33791.34 273.16 17116.29 88888.00 2019-05-13 17:16:12.000 133 33791.35 273.20 17116.31 88888.00 2019-05-13 17:16:13.000 133 33791.34 273.20 17116.28 88888.00 2019-05-13 17:16:14.000 133 33791.35 273.16 17116.31 88888.00 2019-05-13 17:16:15.000 133 33791.34 273.18 17116.26 37880.08 2019-05-13 17:16:16.000 133 33791.32 273.22 17116.25 88888.00 2019-05-13 17:16:17.000 133 33791.35 273.23 17116.31 88888.00 2019-05-13 17:16:18.000 133 33791.35 273.23 17116.27 88888.00 2019-05-13 17:16:19.000 133 33791.34 273.17 17116.24 88888.00 2019-05-13 17:16:20.000 133 33791.29 273.14 17116.25 37879.96 2019-05-13 17:16:21.000 133 33791.27 273.18 17116.25 88888.00 2019-05-13 17:16:22.000 133 33791.27 273.22 17116.26 88888.00 2019-05-13 17:16:23.000 133 33791.27 273.22 17116.26 88888.00 2019-05-13 17:16:24.000 133 33791.28 273.23 17116.33 88888.00 2019-05-13 17:16:25.000 133 33791.29 273.19 17116.33 37880.12 2019-05-13 17:16:26.000 133 33791.26 273.20 17116.28 88888.00 2019-05-13 17:16:27.000 133 33791.27 273.26 17116.24 88888.00 2019-05-13 17:16:28.000 133 33791.27 273.28 17116.24 88888.00 2019-05-13 17:16:29.000 133 33791.27 273.24 17116.27 88888.00 2019-05-13 17:16:30.000 133 33791.27 273.24 17116.31 37879.99 2019-05-13 17:16:31.000 133 33791.28 273.25 17116.29 88888.00 2019-05-13 17:16:32.000 133 33791.27 273.28 17116.24 88888.00 2019-05-13 17:16:33.000 133 33791.25 273.27 17116.26 88888.00 2019-05-13 17:16:34.000 133 33791.22 273.27 17116.22 88888.00 2019-05-13 17:16:35.000 133 33791.26 273.31 17116.25 37879.99 2019-05-13 17:16:36.000 133 33791.23 273.29 17116.22 88888.00 2019-05-13 17:16:37.000 133 33791.20 273.25 17116.22 88888.00 2019-05-13 17:16:38.000 133 33791.18 273.25 17116.22 88888.00 2019-05-13 17:16:39.000 133 33791.18 273.24 17116.20 88888.00 2019-05-13 17:16:40.000 133 33791.19 273.28 17116.22 37879.98 2019-05-13 17:16:41.000 133 33791.19 273.30 17116.24 88888.00 2019-05-13 17:16:42.000 133 33791.19 273.32 17116.24 88888.00 2019-05-13 17:16:43.000 133 33791.19 273.32 17116.22 88888.00 2019-05-13 17:16:44.000 133 33791.20 273.32 17116.22 88888.00 2019-05-13 17:16:45.000 133 33791.19 273.30 17116.19 37879.99 2019-05-13 17:16:46.000 133 33791.16 273.33 17116.17 88888.00 2019-05-13 17:16:47.000 133 33791.14 273.36 17116.19 88888.00 2019-05-13 17:16:48.000 133 33791.09 273.34 17116.17 88888.00 2019-05-13 17:16:49.000 133 33791.12 273.34 17116.22 88888.00 2019-05-13 17:16:50.000 133 33791.13 273.35 17116.22 37879.94 2019-05-13 17:16:51.000 133 33791.13 273.39 17116.22 88888.00 2019-05-13 17:16:52.000 133 33791.12 273.38 17116.22 88888.00 2019-05-13 17:16:53.000 133 33791.13 273.36 17116.18 88888.00 2019-05-13 17:16:54.000 133 33791.11 273.40 17116.19 88888.00 2019-05-13 17:16:55.000 133 33791.13 273.43 17116.24 37879.99 2019-05-13 17:16:56.000 133 33791.11 273.39 17116.19 88888.00 2019-05-13 17:16:57.000 133 33791.13 273.39 17116.24 88888.00 2019-05-13 17:16:58.000 133 33791.17 273.40 17116.28 88888.00 2019-05-13 17:16:59.000 133 33791.15 273.40 17116.31 88888.00 2019-05-13 17:17:00.000 133 33791.14 273.41 17116.33 37879.95 2019-05-13 17:17:01.000 133 33791.10 273.38 17116.31 88888.00 2019-05-13 17:17:02.000 133 33791.09 273.34 17116.28 88888.00 2019-05-13 17:17:03.000 133 33791.10 273.38 17116.33 88888.00 2019-05-13 17:17:04.000 133 33791.07 273.39 17116.34 88888.00 2019-05-13 17:17:05.000 133 33791.05 273.39 17116.33 37879.90 2019-05-13 17:17:06.000 133 33791.03 273.39 17116.34 88888.00 2019-05-13 17:17:07.000 133 33791.05 273.39 17116.31 88888.00 2019-05-13 17:17:08.000 133 33791.06 273.37 17116.31 88888.00 2019-05-13 17:17:09.000 133 33791.03 273.41 17116.31 88888.00 2019-05-13 17:17:10.000 133 33791.04 273.40 17116.35 37879.89 2019-05-13 17:17:11.000 133 33791.00 273.40 17116.33 88888.00 2019-05-13 17:17:12.000 133 33791.03 273.40 17116.33 88888.00 2019-05-13 17:17:13.000 133 33791.02 273.38 17116.33 88888.00 2019-05-13 17:17:14.000 133 33790.99 273.38 17116.31 88888.00 2019-05-13 17:17:15.000 133 33790.98 273.38 17116.28 37879.72 2019-05-13 17:17:16.000 133 33790.97 273.37 17116.28 88888.00 2019-05-13 17:17:17.000 133 33790.96 273.34 17116.29 88888.00 2019-05-13 17:17:18.000 133 33790.93 273.38 17116.31 88888.00 2019-05-13 17:17:19.000 133 33790.92 273.38 17116.27 88888.00 2019-05-13 17:17:20.000 133 33790.87 273.43 17116.31 37879.77 2019-05-13 17:17:21.000 133 33790.85 273.46 17116.34 88888.00 2019-05-13 17:17:22.000 133 33790.80 273.51 17116.35 88888.00 2019-05-13 17:17:23.000 133 33790.80 273.52 17116.35 88888.00 2019-05-13 17:17:24.000 133 33790.80 273.52 17116.33 88888.00 2019-05-13 17:17:25.000 133 33790.77 273.54 17116.33 37879.67 2019-05-13 17:17:26.000 133 33790.75 273.55 17116.38 88888.00 2019-05-13 17:17:27.000 133 33790.77 273.58 17116.33 88888.00 2019-05-13 17:17:28.000 133 33790.76 273.56 17116.31 88888.00 2019-05-13 17:17:29.000 133 33790.73 273.58 17116.31 88888.00 2019-05-13 17:17:30.000 133 33790.75 273.66 17116.36 37879.67 2019-05-13 17:17:31.000 133 33790.72 273.70 17116.36 88888.00 2019-05-13 17:17:32.000 133 33790.69 273.72 17116.31 88888.00 2019-05-13 17:17:33.000 133 33790.69 273.72 17116.31 88888.00 2019-05-13 17:17:34.000 133 33790.69 273.71 17116.31 88888.00 2019-05-13 17:17:35.000 133 33790.70 273.73 17116.33 37879.52 2019-05-13 17:17:36.000 133 33790.70 273.72 17116.34 88888.00 2019-05-13 17:17:37.000 133 33790.73 273.71 17116.28 88888.00 2019-05-13 17:17:38.000 133 33790.70 273.74 17116.29 88888.00 2019-05-13 17:17:39.000 133 33790.69 273.79 17116.31 88888.00 2019-05-13 17:17:40.000 133 33790.72 273.82 17116.33 37879.56 2019-05-13 17:17:41.000 133 33790.71 273.84 17116.35 88888.00 2019-05-13 17:17:42.000 133 33790.70 273.87 17116.33 88888.00 2019-05-13 17:17:43.000 133 33790.71 273.97 17116.33 88888.00 2019-05-13 17:17:44.000 133 33790.75 273.99 17116.31 88888.00 2019-05-13 17:17:45.000 133 33790.77 273.99 17116.31 37879.61 2019-05-13 17:17:46.000 133 33790.77 273.99 17116.28 88888.00 2019-05-13 17:17:47.000 133 33790.76 274.01 17116.28 88888.00 2019-05-13 17:17:48.000 133 33790.78 274.05 17116.31 88888.00 2019-05-13 17:17:49.000 133 33790.80 274.06 17116.31 88888.00 2019-05-13 17:17:50.000 133 33790.81 274.06 17116.33 37879.63 2019-05-13 17:17:51.000 133 33790.81 274.11 17116.34 88888.00 2019-05-13 17:17:52.000 133 33790.81 274.14 17116.29 88888.00 2019-05-13 17:17:53.000 133 33790.82 274.16 17116.26 88888.00 2019-05-13 17:17:54.000 133 33790.85 274.17 17116.27 88888.00 2019-05-13 17:17:55.000 133 33790.87 274.20 17116.25 37879.65 2019-05-13 17:17:56.000 133 33790.89 274.21 17116.22 88888.00 2019-05-13 17:17:57.000 133 33790.92 274.22 17116.19 88888.00 2019-05-13 17:17:58.000 133 33790.95 274.27 17116.17 88888.00 2019-05-13 17:17:59.000 133 33791.00 274.28 17116.19 88888.00 2019-05-13 17:18:00.000 133 33791.05 274.25 17116.25 37879.79 2019-05-13 17:18:01.000 133 33791.05 274.21 17116.26 88888.00 2019-05-13 17:18:02.000 133 33791.07 274.25 17116.25 88888.00 2019-05-13 17:18:03.000 133 33791.14 274.28 17116.24 88888.00 2019-05-13 17:18:04.000 133 33791.15 274.28 17116.22 88888.00 2019-05-13 17:18:05.000 133 33791.14 274.30 17116.22 37879.79 2019-05-13 17:18:06.000 133 33791.15 274.35 17116.19 88888.00 2019-05-13 17:18:07.000 133 33791.16 274.37 17116.15 88888.00 2019-05-13 17:18:08.000 133 33791.20 274.36 17116.17 88888.00 2019-05-13 17:18:09.000 133 33791.24 274.33 17116.18 88888.00 2019-05-13 17:18:10.000 133 33791.26 274.34 17116.17 37879.93 2019-05-13 17:18:11.000 133 33791.29 274.37 17116.17 88888.00 2019-05-13 17:18:12.000 133 33791.30 274.37 17116.17 88888.00 2019-05-13 17:18:13.000 133 33791.32 274.42 17116.15 88888.00 2019-05-13 17:18:14.000 133 33791.29 274.40 17116.11 88888.00 2019-05-13 17:18:15.000 133 33791.30 274.41 17116.11 37880.11 2019-05-13 17:18:16.000 133 33791.32 274.48 17116.15 88888.00 2019-05-13 17:18:17.000 133 33791.31 274.50 17116.15 88888.00 2019-05-13 17:18:18.000 133 33791.29 274.49 17116.09 88888.00 2019-05-13 17:18:19.000 133 33791.31 274.51 17116.11 88888.00 2019-05-13 17:18:20.000 133 33791.34 274.53 17116.15 37880.09 2019-05-13 17:18:21.000 133 33791.30 274.64 17116.22 88888.00 2019-05-13 17:18:22.000 133 33791.31 274.65 17116.17 88888.00 2019-05-13 17:18:23.000 133 33791.31 274.61 17116.13 88888.00 2019-05-13 17:18:24.000 133 33791.28 274.59 17116.17 88888.00 2019-05-13 17:18:25.000 133 33791.30 274.64 17116.19 37880.07 2019-05-13 17:18:26.000 133 33791.26 274.67 17116.17 88888.00 2019-05-13 17:18:27.000 133 33791.30 274.64 17116.15 88888.00 2019-05-13 17:18:28.000 133 33791.29 274.65 17116.15 88888.00 2019-05-13 17:18:29.000 133 33791.27 274.64 17116.17 88888.00 2019-05-13 17:18:30.000 133 33791.24 274.64 17116.17 37880.12 2019-05-13 17:18:31.000 133 33791.22 274.56 17116.17 88888.00 2019-05-13 17:18:32.000 133 33791.22 274.55 17116.17 88888.00 2019-05-13 17:18:33.000 133 33791.23 274.56 17116.15 88888.00 2019-05-13 17:18:34.000 133 33791.19 274.54 17116.12 88888.00 2019-05-13 17:18:35.000 133 33791.19 274.53 17116.11 37880.07 2019-05-13 17:18:36.000 133 33791.19 274.53 17116.08 88888.00 2019-05-13 17:18:37.000 133 33791.17 274.52 17116.08 88888.00 2019-05-13 17:18:38.000 133 33791.15 274.50 17116.08 88888.00 2019-05-13 17:18:39.000 133 33791.15 274.49 17116.11 88888.00 2019-05-13 17:18:40.000 133 33791.17 274.48 17116.13 37880.05 2019-05-13 17:18:41.000 133 33791.22 274.52 17116.17 88888.00 2019-05-13 17:18:42.000 133 33791.17 274.52 17116.15 88888.00 2019-05-13 17:18:43.000 133 33791.16 274.49 17116.15 88888.00 2019-05-13 17:18:44.000 133 33791.16 274.49 17116.17 88888.00 2019-05-13 17:18:45.000 133 33791.16 274.52 17116.17 37880.00 2019-05-13 17:18:46.000 133 33791.12 274.49 17116.22 88888.00 2019-05-13 17:18:47.000 133 33791.11 274.48 17116.18 88888.00 2019-05-13 17:18:48.000 133 33791.13 274.50 17116.17 88888.00 2019-05-13 17:18:49.000 133 33791.16 274.49 17116.15 88888.00 2019-05-13 17:18:50.000 133 33791.16 274.51 17116.17 37879.92 2019-05-13 17:18:51.000 133 33791.17 274.49 17116.17 88888.00 2019-05-13 17:18:52.000 133 33791.18 274.51 17116.13 88888.00 2019-05-13 17:18:53.000 133 33791.19 274.52 17116.13 88888.00 2019-05-13 17:18:54.000 133 33791.19 274.54 17116.12 88888.00 2019-05-13 17:18:55.000 133 33791.19 274.52 17116.10 37879.89 2019-05-13 17:18:56.000 133 33791.13 274.55 17116.13 88888.00 2019-05-13 17:18:57.000 133 33791.11 274.59 17116.19 88888.00 2019-05-13 17:18:58.000 133 33791.11 274.60 17116.20 88888.00 2019-05-13 17:18:59.000 133 33791.10 274.65 17116.19 88888.00 2019-05-13 17:19:00.000 133 33791.09 274.65 17116.18 37879.85 2019-05-13 17:19:01.000 133 33791.09 274.63 17116.18 88888.00 2019-05-13 17:19:02.000 133 33791.10 274.62 17116.13 88888.00 2019-05-13 17:19:03.000 133 33791.12 274.61 17116.08 88888.00 2019-05-13 17:19:04.000 133 33791.14 274.61 17116.09 88888.00 2019-05-13 17:19:05.000 133 33791.19 274.61 17116.10 37879.91 2019-05-13 17:19:06.000 133 33791.22 274.56 17116.10 88888.00 2019-05-13 17:19:07.000 133 33791.23 274.59 17116.10 88888.00 2019-05-13 17:19:08.000 133 33791.22 274.64 17116.12 88888.00 2019-05-13 17:19:09.000 133 33791.26 274.66 17116.13 88888.00 2019-05-13 17:19:10.000 133 33791.25 274.69 17116.13 37880.01 2019-05-13 17:19:11.000 133 33791.26 274.69 17116.12 88888.00 2019-05-13 17:19:12.000 133 33791.28 274.67 17116.13 88888.00 2019-05-13 17:19:13.000 133 33791.31 274.67 17116.08 88888.00 2019-05-13 17:19:14.000 133 33791.33 274.69 17116.06 88888.00 2019-05-13 17:19:15.000 133 33791.35 274.77 17116.10 37880.03 2019-05-13 17:19:16.000 133 33791.36 274.74 17116.09 88888.00 2019-05-13 17:19:17.000 133 33791.42 274.72 17116.06 88888.00 2019-05-13 17:19:18.000 133 33791.40 274.73 17116.08 88888.00 2019-05-13 17:19:19.000 133 33791.42 274.76 17116.02 88888.00 2019-05-13 17:19:20.000 133 33791.46 274.75 17116.02 37880.15 2019-05-13 17:19:21.000 133 33791.49 274.76 17116.08 88888.00 2019-05-13 17:19:22.000 133 33791.54 274.82 17116.06 88888.00 2019-05-13 17:19:23.000 133 33791.59 274.80 17116.06 88888.00 2019-05-13 17:19:24.000 133 33791.57 274.80 17116.06 88888.00 2019-05-13 17:19:25.000 133 33791.59 274.82 17116.03 37880.17 2019-05-13 17:19:26.000 133 33791.61 274.78 17116.06 88888.00 2019-05-13 17:19:27.000 133 33791.62 274.78 17116.12 88888.00 2019-05-13 17:19:28.000 133 33791.65 274.85 17116.09 88888.00 2019-05-13 17:19:29.000 133 33791.72 274.93 17116.09 88888.00 2019-05-13 17:19:30.000 133 33791.73 274.95 17116.12 37880.34 2019-05-13 17:19:31.000 133 33791.77 274.99 17116.08 88888.00 2019-05-13 17:19:32.000 133 33791.78 274.94 17116.06 88888.00 2019-05-13 17:19:33.000 133 33791.79 274.89 17116.03 88888.00 2019-05-13 17:19:34.000 133 33791.80 274.96 17116.06 88888.00 2019-05-13 17:19:35.000 133 33791.81 274.94 17116.06 37880.39 2019-05-13 17:19:36.000 133 33791.82 274.96 17116.01 88888.00 2019-05-13 17:19:37.000 133 33791.82 275.00 17115.99 88888.00 2019-05-13 17:19:38.000 133 33791.82 275.00 17115.99 88888.00 2019-05-13 17:19:39.000 133 33791.83 275.00 17115.97 88888.00 2019-05-13 17:19:40.000 133 33791.85 275.01 17116.00 37880.55 2019-05-13 17:19:41.000 133 33791.83 275.00 17116.03 88888.00 2019-05-13 17:19:42.000 133 33791.78 274.96 17116.01 88888.00 2019-05-13 17:19:43.000 133 33791.77 274.96 17116.01 88888.00 2019-05-13 17:19:44.000 133 33791.76 274.97 17116.03 88888.00 2019-05-13 17:19:45.000 133 33791.72 274.96 17116.02 37880.40 2019-05-13 17:19:46.000 133 33791.68 274.94 17116.00 88888.00 2019-05-13 17:19:47.000 133 33791.70 274.91 17116.01 88888.00 2019-05-13 17:19:48.000 133 33791.67 274.91 17116.03 88888.00 2019-05-13 17:19:49.000 133 33791.65 274.90 17115.99 88888.00 2019-05-13 17:19:50.000 133 33791.64 274.83 17115.99 37880.26 2019-05-13 17:19:51.000 133 33791.62 274.76 17116.01 88888.00 2019-05-13 17:19:52.000 133 33791.56 274.72 17116.02 88888.00 2019-05-13 17:19:53.000 133 33791.56 274.79 17116.01 88888.00 2019-05-13 17:19:54.000 133 33791.52 274.87 17116.00 88888.00 2019-05-13 17:19:55.000 133 33791.52 274.85 17115.94 37880.24 2019-05-13 17:19:56.000 133 33791.46 274.81 17115.94 88888.00 2019-05-13 17:19:57.000 133 33791.45 274.83 17115.97 88888.00 2019-05-13 17:19:58.000 133 33791.47 274.84 17115.99 88888.00 2019-05-13 17:19:59.000 133 33791.50 274.84 17115.99 88888.00 2019-05-13 17:20:00.000 133 33791.49 274.76 17115.99 37880.28 2019-05-13 17:20:01.000 133 33791.51 274.78 17116.01 88888.00 2019-05-13 17:20:02.000 133 33791.51 274.80 17115.99 88888.00 2019-05-13 17:20:03.000 133 33791.50 274.81 17115.97 88888.00 2019-05-13 17:20:04.000 133 33791.46 274.82 17116.00 88888.00 2019-05-13 17:20:05.000 133 33791.45 274.81 17115.97 37880.12 2019-05-13 17:20:06.000 133 33791.43 274.69 17115.97 88888.00 2019-05-13 17:20:07.000 133 33791.47 274.68 17115.97 88888.00 2019-05-13 17:20:08.000 133 33791.47 274.68 17115.97 88888.00 2019-05-13 17:20:09.000 133 33791.48 274.70 17116.01 88888.00 2019-05-13 17:20:10.000 133 33791.54 274.68 17116.03 37880.20 2019-05-13 17:20:11.000 133 33791.55 274.65 17116.00 88888.00 2019-05-13 17:20:12.000 133 33791.56 274.66 17115.99 88888.00 2019-05-13 17:20:13.000 133 33791.57 274.66 17115.99 88888.00 2019-05-13 17:20:14.000 133 33791.55 274.67 17115.97 88888.00 2019-05-13 17:20:15.000 133 33791.59 274.69 17115.99 37880.19 2019-05-13 17:20:16.000 133 33791.59 274.69 17115.95 88888.00 2019-05-13 17:20:17.000 133 33791.58 274.73 17115.94 88888.00 2019-05-13 17:20:18.000 133 33791.62 274.73 17116.00 88888.00 2019-05-13 17:20:19.000 133 33791.62 274.68 17115.99 88888.00 2019-05-13 17:20:20.000 133 33791.65 274.70 17116.00 37880.32 2019-05-13 17:20:21.000 133 33791.72 274.70 17115.99 88888.00 2019-05-13 17:20:22.000 133 33791.79 274.74 17115.95 88888.00 2019-05-13 17:20:23.000 133 33791.79 274.76 17115.99 88888.00 2019-05-13 17:20:24.000 133 33791.76 274.77 17115.99 88888.00 2019-05-13 17:20:25.000 133 33791.79 274.78 17116.00 37880.37 2019-05-13 17:20:26.000 133 33791.77 274.78 17115.99 88888.00 2019-05-13 17:20:27.000 133 33791.76 274.73 17116.02 88888.00 2019-05-13 17:20:28.000 133 33791.80 274.75 17116.04 88888.00 2019-05-13 17:20:29.000 133 33791.81 274.78 17116.08 88888.00 2019-05-13 17:20:30.000 133 33791.83 274.76 17116.02 37880.37 2019-05-13 17:20:31.000 133 33791.83 274.74 17115.99 88888.00 2019-05-13 17:20:32.000 133 33791.81 274.75 17115.97 88888.00 2019-05-13 17:20:33.000 133 33791.78 274.78 17116.02 88888.00 2019-05-13 17:20:34.000 133 33791.81 274.80 17115.99 88888.00 2019-05-13 17:20:35.000 133 33791.81 274.78 17116.01 37880.44 2019-05-13 17:20:36.000 133 33791.77 274.82 17116.01 88888.00 2019-05-13 17:20:37.000 133 33791.77 274.80 17115.99 88888.00 2019-05-13 17:20:38.000 133 33791.72 274.79 17116.02 88888.00 2019-05-13 17:20:39.000 133 33791.71 274.79 17116.02 88888.00 2019-05-13 17:20:40.000 133 33791.68 274.76 17116.04 37880.29 2019-05-13 17:20:41.000 133 33791.74 274.80 17116.04 88888.00 2019-05-13 17:20:42.000 133 33791.70 274.77 17116.01 88888.00 2019-05-13 17:20:43.000 133 33791.71 274.81 17116.04 88888.00 2019-05-13 17:20:44.000 133 33791.68 274.82 17116.00 88888.00 2019-05-13 17:20:45.000 133 33791.72 274.85 17116.02 37880.37 2019-05-13 17:20:46.000 133 33791.74 274.81 17116.01 88888.00 2019-05-13 17:20:47.000 133 33791.71 274.80 17116.01 88888.00 2019-05-13 17:20:48.000 133 33791.69 274.81 17116.04 88888.00 2019-05-13 17:20:49.000 133 33791.69 274.81 17116.06 88888.00 2019-05-13 17:20:50.000 133 33791.67 274.85 17116.08 37880.36 2019-05-13 17:20:51.000 133 33791.64 274.86 17116.03 88888.00 2019-05-13 17:20:52.000 133 33791.60 274.84 17115.99 88888.00 2019-05-13 17:20:53.000 133 33791.65 274.76 17115.99 88888.00 2019-05-13 17:20:54.000 133 33791.65 274.74 17116.02 88888.00 2019-05-13 17:20:55.000 133 33791.65 274.75 17116.01 37880.29 2019-05-13 17:20:56.000 133 33791.65 274.73 17116.06 88888.00 2019-05-13 17:20:57.000 133 33791.63 274.74 17116.01 88888.00 2019-05-13 17:20:58.000 133 33791.61 274.78 17116.00 88888.00 2019-05-13 17:20:59.000 133 33791.60 274.73 17116.02 88888.00 2019-05-13 17:21:00.000 133 33791.61 274.74 17116.03 37880.32 2019-05-13 17:21:01.000 133 33791.60 274.77 17116.08 88888.00 2019-05-13 17:21:02.000 133 33791.60 274.70 17116.01 88888.00 2019-05-13 17:21:03.000 133 33791.60 274.70 17116.03 88888.00 2019-05-13 17:21:04.000 133 33791.60 274.68 17116.08 88888.00 2019-05-13 17:21:05.000 133 33791.62 274.75 17116.08 37880.26 2019-05-13 17:21:06.000 133 33791.61 274.76 17116.08 88888.00 2019-05-13 17:21:07.000 133 33791.61 274.75 17116.06 88888.00 2019-05-13 17:21:08.000 133 33791.59 274.78 17116.04 88888.00 2019-05-13 17:21:09.000 133 33791.60 274.83 17116.08 88888.00 2019-05-13 17:21:10.000 133 33791.59 274.84 17116.06 37880.30 2019-05-13 17:21:11.000 133 33791.58 274.82 17116.13 88888.00 2019-05-13 17:21:12.000 133 33791.57 274.80 17116.09 88888.00 2019-05-13 17:21:13.000 133 33791.63 274.78 17116.08 88888.00 2019-05-13 17:21:14.000 133 33791.63 274.76 17116.06 88888.00 2019-05-13 17:21:15.000 133 33791.63 274.74 17116.08 37880.27 2019-05-13 17:21:16.000 133 33791.62 274.70 17116.08 88888.00 2019-05-13 17:21:17.000 133 33791.61 274.64 17116.04 88888.00 2019-05-13 17:21:18.000 133 33791.61 274.61 17116.06 88888.00 2019-05-13 17:21:19.000 133 33791.59 274.61 17116.10 88888.00 2019-05-13 17:21:20.000 133 33791.54 274.61 17116.09 37880.30 2019-05-13 17:21:21.000 133 33791.52 274.56 17116.11 88888.00 2019-05-13 17:21:22.000 133 33791.55 274.55 17116.09 88888.00 2019-05-13 17:21:23.000 133 33791.59 274.56 17116.08 88888.00 2019-05-13 17:21:24.000 133 33791.60 274.55 17116.06 88888.00 2019-05-13 17:21:25.000 133 33791.59 274.54 17116.11 37880.16 2019-05-13 17:21:26.000 133 33791.58 274.53 17116.12 88888.00 2019-05-13 17:21:27.000 133 33791.58 274.54 17116.12 88888.00 2019-05-13 17:21:28.000 133 33791.60 274.56 17116.19 88888.00 2019-05-13 17:21:29.000 133 33791.61 274.55 17116.17 88888.00 2019-05-13 17:21:30.000 133 33791.65 274.52 17116.17 37880.23 2019-05-13 17:21:31.000 133 33791.65 274.53 17116.17 88888.00 2019-05-13 17:21:32.000 133 33791.61 274.54 17116.18 88888.00 2019-05-13 17:21:33.000 133 33791.65 274.57 17116.17 88888.00 2019-05-13 17:21:34.000 133 33791.66 274.49 17116.18 88888.00 2019-05-13 17:21:35.000 133 33791.67 274.46 17116.19 37880.27 2019-05-13 17:21:36.000 133 33791.73 274.50 17116.13 88888.00 2019-05-13 17:21:37.000 133 33791.76 274.51 17116.10 88888.00 2019-05-13 17:21:38.000 133 33791.75 274.53 17116.08 88888.00 2019-05-13 17:21:39.000 133 33791.79 274.54 17116.15 88888.00 2019-05-13 17:21:40.000 133 33791.78 274.58 17116.15 37880.28 2019-05-13 17:21:41.000 133 33791.77 274.57 17116.13 88888.00 2019-05-13 17:21:42.000 133 33791.77 274.53 17116.12 88888.00 2019-05-13 17:21:43.000 133 33791.79 274.50 17116.12 88888.00 2019-05-13 17:21:44.000 133 33791.78 274.48 17116.09 88888.00 2019-05-13 17:21:45.000 133 33791.77 274.45 17116.08 37880.36 2019-05-13 17:21:46.000 133 33791.76 274.45 17116.08 88888.00 2019-05-13 17:21:47.000 133 33791.79 274.45 17116.11 88888.00 2019-05-13 17:21:48.000 133 33791.77 274.43 17116.08 88888.00 2019-05-13 17:21:49.000 133 33791.78 274.42 17116.08 88888.00 2019-05-13 17:21:50.000 133 33791.78 274.44 17116.15 37880.46 2019-05-13 17:21:51.000 133 33791.79 274.47 17116.11 88888.00 2019-05-13 17:21:52.000 133 33791.81 274.47 17116.09 88888.00 2019-05-13 17:21:53.000 133 33791.74 274.46 17116.12 88888.00 2019-05-13 17:21:54.000 133 33791.74 274.45 17116.15 88888.00 2019-05-13 17:21:55.000 133 33791.71 274.45 17116.15 37880.40 2019-05-13 17:21:56.000 133 33791.71 274.45 17116.13 88888.00 2019-05-13 17:21:57.000 133 33791.71 274.42 17116.09 88888.00 2019-05-13 17:21:58.000 133 33791.69 274.42 17116.11 88888.00 2019-05-13 17:21:59.000 133 33791.72 274.44 17116.15 88888.00 2019-05-13 17:22:00.000 133 33791.73 274.44 17116.17 37880.50 2019-05-13 17:22:01.000 133 33791.73 274.43 17116.20 88888.00 2019-05-13 17:22:02.000 133 33791.73 274.42 17116.22 88888.00 2019-05-13 17:22:03.000 133 33791.75 274.43 17116.20 88888.00 2019-05-13 17:22:04.000 133 33791.80 274.47 17116.19 88888.00 2019-05-13 17:22:05.000 133 33791.80 274.43 17116.19 37880.42 2019-05-13 17:22:06.000 133 33791.74 274.39 17116.20 88888.00 2019-05-13 17:22:07.000 133 33791.76 274.41 17116.17 88888.00 2019-05-13 17:22:08.000 133 33791.77 274.38 17116.15 88888.00 2019-05-13 17:22:09.000 133 33791.75 274.42 17116.09 88888.00 2019-05-13 17:22:10.000 133 33791.79 274.39 17116.11 37880.40 2019-05-13 17:22:11.000 133 33791.77 274.35 17116.15 88888.00 2019-05-13 17:22:12.000 133 33791.78 274.36 17116.19 88888.00 2019-05-13 17:22:13.000 133 33791.78 274.39 17116.18 88888.00 2019-05-13 17:22:14.000 133 33791.79 274.39 17116.13 88888.00 2019-05-13 17:22:15.000 133 33791.80 274.36 17116.08 37880.41 2019-05-13 17:22:16.000 133 33791.78 274.37 17116.13 88888.00 2019-05-13 17:22:17.000 133 33791.80 274.42 17116.10 88888.00 2019-05-13 17:22:18.000 133 33791.81 274.40 17116.08 88888.00 2019-05-13 17:22:19.000 133 33791.80 274.37 17116.10 88888.00 2019-05-13 17:22:20.000 133 33791.78 274.34 17116.09 37880.41 2019-05-13 17:22:21.000 133 33791.81 274.37 17116.12 88888.00 2019-05-13 17:22:22.000 133 33791.80 274.37 17116.15 88888.00 2019-05-13 17:22:23.000 133 33791.80 274.36 17116.11 88888.00 2019-05-13 17:22:24.000 133 33791.85 274.35 17116.15 88888.00 2019-05-13 17:22:25.000 133 33791.87 274.34 17116.18 37880.47 2019-05-13 17:22:26.000 133 33791.87 274.34 17116.20 88888.00 2019-05-13 17:22:27.000 133 33791.85 274.33 17116.17 88888.00 2019-05-13 17:22:28.000 133 33791.86 274.34 17116.19 88888.00 2019-05-13 17:22:29.000 133 33791.87 274.31 17116.17 88888.00 2019-05-13 17:22:30.000 133 33791.83 274.32 17116.17 37880.42 2019-05-13 17:22:31.000 133 33791.84 274.33 17116.19 88888.00 2019-05-13 17:22:32.000 133 33791.84 274.32 17116.17 88888.00 2019-05-13 17:22:33.000 133 33791.86 274.35 17116.17 88888.00 2019-05-13 17:22:34.000 133 33791.80 274.33 17116.11 88888.00 2019-05-13 17:22:35.000 133 33791.77 274.31 17116.09 37880.46 2019-05-13 17:22:36.000 133 33791.80 274.30 17116.08 88888.00 2019-05-13 17:22:37.000 133 33791.80 274.32 17116.11 88888.00 2019-05-13 17:22:38.000 133 33791.80 274.33 17116.13 88888.00 2019-05-13 17:22:39.000 133 33791.79 274.34 17116.10 88888.00 2019-05-13 17:22:40.000 133 33791.77 274.34 17116.09 37880.37 2019-05-13 17:22:41.000 133 33791.78 274.32 17116.12 88888.00 2019-05-13 17:22:42.000 133 33791.79 274.30 17116.15 88888.00 2019-05-13 17:22:43.000 133 33791.79 274.31 17116.17 88888.00 2019-05-13 17:22:44.000 133 33791.77 274.27 17116.12 88888.00 2019-05-13 17:22:45.000 133 33791.79 274.23 17116.13 37880.40 2019-05-13 17:22:46.000 133 33791.84 274.25 17116.17 88888.00 2019-05-13 17:22:47.000 133 33791.87 274.26 17116.22 88888.00 2019-05-13 17:22:48.000 133 33791.83 274.28 17116.20 88888.00 2019-05-13 17:22:49.000 133 33791.83 274.26 17116.22 88888.00 2019-05-13 17:22:50.000 133 33791.88 274.25 17116.22 37880.47 2019-05-13 17:22:51.000 133 33791.85 274.25 17116.24 88888.00 2019-05-13 17:22:52.000 133 33791.86 274.22 17116.22 88888.00 2019-05-13 17:22:53.000 133 33791.86 274.22 17116.18 88888.00 2019-05-13 17:22:54.000 133 33791.87 274.24 17116.15 88888.00 2019-05-13 17:22:55.000 133 33791.87 274.24 17116.17 37880.48 2019-05-13 17:22:56.000 133 33791.84 274.24 17116.15 88888.00 2019-05-13 17:22:57.000 133 33791.79 274.25 17116.18 88888.00 2019-05-13 17:22:58.000 133 33791.81 274.25 17116.20 88888.00 2019-05-13 17:22:59.000 133 33791.82 274.23 17116.24 88888.00 2019-05-13 17:23:00.000 133 33791.80 274.19 17116.18 37880.56 2019-05-13 17:23:01.000 133 33791.83 274.20 17116.19 88888.00 2019-05-13 17:23:02.000 133 33791.86 274.20 17116.20 88888.00 2019-05-13 17:23:03.000 133 33791.85 274.20 17116.22 88888.00 2019-05-13 17:23:04.000 133 33791.84 274.19 17116.20 88888.00 2019-05-13 17:23:05.000 133 33791.86 274.20 17116.26 37880.57 2019-05-13 17:23:06.000 133 33791.84 274.22 17116.24 88888.00 2019-05-13 17:23:07.000 133 33791.86 274.22 17116.18 88888.00 2019-05-13 17:23:08.000 133 33791.86 274.21 17116.17 88888.00 2019-05-13 17:23:09.000 133 33791.84 274.25 17116.17 88888.00 2019-05-13 17:23:10.000 133 33791.85 274.26 17116.18 37880.50 2019-05-13 17:23:11.000 133 33791.82 274.27 17116.13 88888.00 2019-05-13 17:23:12.000 133 33791.80 274.30 17116.18 88888.00 2019-05-13 17:23:13.000 133 33791.83 274.31 17116.20 88888.00 2019-05-13 17:23:14.000 133 33791.84 274.29 17116.19 88888.00 2019-05-13 17:23:15.000 133 33791.86 274.26 17116.15 37880.43 2019-05-13 17:23:16.000 133 33791.84 274.22 17116.17 88888.00 2019-05-13 17:23:17.000 133 33791.86 274.24 17116.20 88888.00 2019-05-13 17:23:18.000 133 33791.87 274.22 17116.17 88888.00 2019-05-13 17:23:19.000 133 33791.88 274.19 17116.15 88888.00 2019-05-13 17:23:20.000 133 33791.91 274.23 17116.13 37880.52 2019-05-13 17:23:21.000 133 33791.90 274.22 17116.08 88888.00 2019-05-13 17:23:22.000 133 33791.90 274.21 17116.06 88888.00 2019-05-13 17:23:23.000 133 33791.91 274.26 17116.12 88888.00 2019-05-13 17:23:24.000 133 33791.91 274.27 17116.12 88888.00 2019-05-13 17:23:25.000 133 33791.89 274.26 17116.15 37880.57 2019-05-13 17:23:26.000 133 33791.92 274.25 17116.13 88888.00 2019-05-13 17:23:27.000 133 33791.90 274.20 17116.17 88888.00 2019-05-13 17:23:28.000 133 33791.91 274.18 17116.19 88888.00 2019-05-13 17:23:29.000 133 33791.93 274.18 17116.20 88888.00 2019-05-13 17:23:30.000 133 33791.94 274.13 17116.22 37880.53 2019-05-13 17:23:31.000 133 33791.93 274.17 17116.24 88888.00 2019-05-13 17:23:32.000 133 33791.93 274.17 17116.24 88888.00 2019-05-13 17:23:33.000 133 33791.95 274.18 17116.19 88888.00 2019-05-13 17:23:34.000 133 33792.01 274.31 17116.17 88888.00 2019-05-13 17:23:35.000 133 33792.01 274.34 17116.18 37880.57 2019-05-13 17:23:36.000 133 33791.98 274.32 17116.20 88888.00 2019-05-13 17:23:37.000 133 33791.96 274.33 17116.24 88888.00 2019-05-13 17:23:38.000 133 33792.00 274.32 17116.22 88888.00 2019-05-13 17:23:39.000 133 33792.05 274.29 17116.17 88888.00 2019-05-13 17:23:40.000 133 33792.05 274.29 17116.18 37880.57 2019-05-13 17:23:41.000 133 33792.05 274.22 17116.19 88888.00 2019-05-13 17:23:42.000 133 33792.05 274.14 17116.15 88888.00 2019-05-13 17:23:43.000 133 33792.02 274.12 17116.18 88888.00 2019-05-13 17:23:44.000 133 33792.00 274.14 17116.24 88888.00 2019-05-13 17:23:45.000 133 33792.04 274.17 17116.24 37880.65 2019-05-13 17:23:46.000 133 33792.00 274.14 17116.22 88888.00 2019-05-13 17:23:47.000 133 33791.95 274.17 17116.19 88888.00 2019-05-13 17:23:48.000 133 33792.00 274.19 17116.22 88888.00 2019-05-13 17:23:49.000 133 33792.03 274.15 17116.18 88888.00 2019-05-13 17:23:50.000 133 33792.00 274.12 17116.19 37880.59 2019-05-13 17:23:51.000 133 33791.97 274.14 17116.22 88888.00 2019-05-13 17:23:52.000 133 33791.93 274.14 17116.22 88888.00 2019-05-13 17:23:53.000 133 33791.88 274.10 17116.22 88888.00 2019-05-13 17:23:54.000 133 33791.93 274.12 17116.25 88888.00 2019-05-13 17:23:55.000 133 33791.91 274.13 17116.18 37880.59 2019-05-13 17:23:56.000 133 33791.91 274.11 17116.17 88888.00 2019-05-13 17:23:57.000 133 33791.90 274.09 17116.18 88888.00 2019-05-13 17:23:58.000 133 33791.87 274.10 17116.19 88888.00 2019-05-13 17:23:59.000 133 33791.89 274.07 17116.22 88888.00 2019-05-13 17:24:00.000 133 33791.90 274.02 17116.22 37880.57 2019-05-13 17:24:01.000 133 33791.86 273.97 17116.22 88888.00 2019-05-13 17:24:02.000 133 33791.88 273.99 17116.22 88888.00 2019-05-13 17:24:03.000 133 33791.89 274.01 17116.24 88888.00 2019-05-13 17:24:04.000 133 33791.89 274.00 17116.22 88888.00 2019-05-13 17:24:05.000 133 33791.89 273.99 17116.24 37880.63 2019-05-13 17:24:06.000 133 33791.89 274.02 17116.25 88888.00 2019-05-13 17:24:07.000 133 33791.85 274.06 17116.24 88888.00 2019-05-13 17:24:08.000 133 33791.83 274.07 17116.27 88888.00 2019-05-13 17:24:09.000 133 33791.81 274.07 17116.27 88888.00 2019-05-13 17:24:10.000 133 33791.79 274.03 17116.27 37880.58 2019-05-13 17:24:11.000 133 33791.79 274.01 17116.31 88888.00 2019-05-13 17:24:12.000 133 33791.80 274.05 17116.35 88888.00 2019-05-13 17:24:13.000 133 33791.79 274.05 17116.38 88888.00 2019-05-13 17:24:14.000 133 33791.77 274.02 17116.36 88888.00 2019-05-13 17:24:15.000 133 33791.78 274.02 17116.36 37880.56 2019-05-13 17:24:16.000 133 33791.78 274.03 17116.33 88888.00 2019-05-13 17:24:17.000 133 33791.79 274.01 17116.31 88888.00 2019-05-13 17:24:18.000 133 33791.77 274.05 17116.36 88888.00 2019-05-13 17:24:19.000 133 33791.77 274.05 17116.35 88888.00 2019-05-13 17:24:20.000 133 33791.77 274.02 17116.38 37880.53 2019-05-13 17:24:21.000 133 33791.74 274.05 17116.35 88888.00 2019-05-13 17:24:22.000 133 33791.73 274.05 17116.33 88888.00 2019-05-13 17:24:23.000 133 33791.73 274.04 17116.35 88888.00 2019-05-13 17:24:24.000 133 33791.72 274.02 17116.34 88888.00 2019-05-13 17:24:25.000 133 33791.71 273.99 17116.35 37880.45 2019-05-13 17:24:26.000 133 33791.70 274.04 17116.34 88888.00 2019-05-13 17:24:27.000 133 33791.68 274.06 17116.33 88888.00 2019-05-13 17:24:28.000 133 33791.68 274.04 17116.31 88888.00 2019-05-13 17:24:29.000 133 33791.67 274.03 17116.33 88888.00 2019-05-13 17:24:30.000 133 33791.64 274.04 17116.33 37880.46 2019-05-13 17:24:31.000 133 33791.61 274.06 17116.35 88888.00 2019-05-13 17:24:32.000 133 33791.59 274.07 17116.33 88888.00 2019-05-13 17:24:33.000 133 33791.59 274.07 17116.35 88888.00 2019-05-13 17:24:34.000 133 33791.56 274.11 17116.34 88888.00 2019-05-13 17:24:35.000 133 33791.55 274.08 17116.40 37880.48 2019-05-13 17:24:36.000 133 33791.53 274.09 17116.42 88888.00 2019-05-13 17:24:37.000 133 33791.52 274.12 17116.40 88888.00 2019-05-13 17:24:38.000 133 33791.52 274.12 17116.38 88888.00 2019-05-13 17:24:39.000 133 33791.55 274.14 17116.40 88888.00 2019-05-13 17:24:40.000 133 33791.50 274.12 17116.40 37880.32 2019-05-13 17:24:41.000 133 33791.51 274.08 17116.36 88888.00 2019-05-13 17:24:42.000 133 33791.51 274.12 17116.40 88888.00 2019-05-13 17:24:43.000 133 33791.48 274.19 17116.42 88888.00 2019-05-13 17:24:44.000 133 33791.50 274.18 17116.42 88888.00 2019-05-13 17:24:45.000 133 33791.50 274.18 17116.43 37880.23 2019-05-13 17:24:46.000 133 33791.49 274.21 17116.38 88888.00 2019-05-13 17:24:47.000 133 33791.47 274.22 17116.38 88888.00 2019-05-13 17:24:48.000 133 33791.46 274.22 17116.36 88888.00 2019-05-13 17:24:49.000 133 33791.47 274.19 17116.36 88888.00 2019-05-13 17:24:50.000 133 33791.49 274.17 17116.38 37880.26 2019-05-13 17:24:51.000 133 33791.50 274.17 17116.42 88888.00 2019-05-13 17:24:52.000 133 33791.48 274.17 17116.38 88888.00 2019-05-13 17:24:53.000 133 33791.48 274.21 17116.34 88888.00 2019-05-13 17:24:54.000 133 33791.46 274.19 17116.34 88888.00 2019-05-13 17:24:55.000 133 33791.46 274.16 17116.33 37880.24 2019-05-13 17:24:56.000 133 33791.45 274.18 17116.31 88888.00 2019-05-13 17:24:57.000 133 33791.44 274.22 17116.33 88888.00 2019-05-13 17:24:58.000 133 33791.42 274.19 17116.35 88888.00 2019-05-13 17:24:59.000 133 33791.47 274.18 17116.40 88888.00 2019-05-13 17:25:00.000 133 33791.47 274.17 17116.35 37880.25 2019-05-13 17:25:01.000 133 33791.50 274.11 17116.29 88888.00 2019-05-13 17:25:02.000 133 33791.51 274.13 17116.28 88888.00 2019-05-13 17:25:03.000 133 33791.54 274.12 17116.27 88888.00 2019-05-13 17:25:04.000 133 33791.53 274.13 17116.27 88888.00 2019-05-13 17:25:05.000 133 33791.56 274.13 17116.26 37880.35 2019-05-13 17:25:06.000 133 33791.57 274.14 17116.24 88888.00 2019-05-13 17:25:07.000 133 33791.54 274.12 17116.27 88888.00 2019-05-13 17:25:08.000 133 33791.54 274.14 17116.29 88888.00 2019-05-13 17:25:09.000 133 33791.57 274.16 17116.31 88888.00 2019-05-13 17:25:10.000 133 33791.60 274.17 17116.31 37880.36 2019-05-13 17:25:11.000 133 33791.63 274.19 17116.31 88888.00 2019-05-13 17:25:12.000 133 33791.63 274.17 17116.24 88888.00 2019-05-13 17:25:13.000 133 33791.62 274.16 17116.22 88888.00 2019-05-13 17:25:14.000 133 33791.63 274.18 17116.25 88888.00 2019-05-13 17:25:15.000 133 33791.65 274.17 17116.29 37880.42 2019-05-13 17:25:16.000 133 33791.62 274.20 17116.31 88888.00 2019-05-13 17:25:17.000 133 33791.62 274.23 17116.35 88888.00 2019-05-13 17:25:18.000 133 33791.62 274.24 17116.27 88888.00 2019-05-13 17:25:19.000 133 33791.60 274.24 17116.33 88888.00 2019-05-13 17:25:20.000 133 33791.59 274.29 17116.36 37880.42 2019-05-13 17:25:21.000 133 33791.60 274.30 17116.38 88888.00 2019-05-13 17:25:22.000 133 33791.61 274.28 17116.33 88888.00 2019-05-13 17:25:23.000 133 33791.65 274.28 17116.34 88888.00 2019-05-13 17:25:24.000 133 33791.69 274.31 17116.36 88888.00 2019-05-13 17:25:25.000 133 33791.68 274.29 17116.33 37880.50 2019-05-13 17:25:26.000 133 33791.71 274.27 17116.31 88888.00 2019-05-13 17:25:27.000 133 33791.75 274.27 17116.33 88888.00 2019-05-13 17:25:28.000 133 33791.74 274.25 17116.31 88888.00 2019-05-13 17:25:29.000 133 33791.75 274.24 17116.31 88888.00 2019-05-13 17:25:30.000 133 33791.77 274.26 17116.27 37880.49 2019-05-13 17:25:31.000 133 33791.77 274.26 17116.28 88888.00 2019-05-13 17:25:32.000 133 33791.78 274.30 17116.28 88888.00 2019-05-13 17:25:33.000 133 33791.82 274.29 17116.27 88888.00 2019-05-13 17:25:34.000 133 33791.82 274.26 17116.27 88888.00 2019-05-13 17:25:35.000 133 33791.83 274.27 17116.26 37880.58 2019-05-13 17:25:36.000 133 33791.86 274.29 17116.24 88888.00 2019-05-13 17:25:37.000 133 33791.81 274.30 17116.22 88888.00 2019-05-13 17:25:38.000 133 33791.81 274.30 17116.22 88888.00 2019-05-13 17:25:39.000 133 33791.84 274.32 17116.24 88888.00 2019-05-13 17:25:40.000 133 33791.89 274.33 17116.25 37880.60 2019-05-13 17:25:41.000 133 33791.98 274.33 17116.26 88888.00 2019-05-13 17:25:42.000 133 33792.02 274.31 17116.27 88888.00 2019-05-13 17:25:43.000 133 33792.03 274.32 17116.31 88888.00 2019-05-13 17:25:44.000 133 33792.03 274.34 17116.33 88888.00 2019-05-13 17:25:45.000 133 33792.07 274.37 17116.33 37880.75 2019-05-13 17:25:46.000 133 33792.11 274.41 17116.31 88888.00 2019-05-13 17:25:47.000 133 33792.14 274.41 17116.31 88888.00 2019-05-13 17:25:48.000 133 33792.16 274.43 17116.33 88888.00 2019-05-13 17:25:49.000 133 33792.22 274.46 17116.29 88888.00 2019-05-13 17:25:50.000 133 33792.27 274.48 17116.31 37880.93 2019-05-13 17:25:51.000 133 33792.31 274.49 17116.33 88888.00 2019-05-13 17:25:52.000 133 33792.31 274.47 17116.31 88888.00 2019-05-13 17:25:53.000 133 33792.43 274.43 17116.33 88888.00 2019-05-13 17:25:54.000 133 33792.50 274.44 17116.33 88888.00 2019-05-13 17:25:55.000 133 33792.53 274.44 17116.27 37881.15 2019-05-13 17:25:56.000 133 33792.53 274.44 17116.28 88888.00 2019-05-13 17:25:57.000 133 33792.59 274.42 17116.26 88888.00 2019-05-13 17:25:58.000 133 33792.64 274.42 17116.22 88888.00 2019-05-13 17:25:59.000 133 33792.73 274.41 17116.25 88888.00 2019-05-13 17:26:00.000 133 33792.74 274.42 17116.26 37881.25 2019-05-13 17:26:01.000 133 33792.76 274.41 17116.24 88888.00 2019-05-13 17:26:02.000 133 33792.76 274.40 17116.22 88888.00 2019-05-13 17:26:03.000 133 33792.83 274.38 17116.24 88888.00 2019-05-13 17:26:04.000 133 33792.87 274.34 17116.19 88888.00 2019-05-13 17:26:05.000 133 33792.87 274.34 17116.24 37881.48 2019-05-13 17:26:06.000 133 33792.88 274.34 17116.22 88888.00 2019-05-13 17:26:07.000 133 33792.93 274.34 17116.18 88888.00 2019-05-13 17:26:08.000 133 33792.98 274.34 17116.25 88888.00 2019-05-13 17:26:09.000 133 33792.97 274.33 17116.25 88888.00 2019-05-13 17:26:10.000 133 33792.96 274.35 17116.22 37881.51 2019-05-13 17:26:11.000 133 33793.02 274.34 17116.22 88888.00 2019-05-13 17:26:12.000 133 33793.06 274.29 17116.24 88888.00 2019-05-13 17:26:13.000 133 33793.06 274.27 17116.20 88888.00 2019-05-13 17:26:14.000 133 33793.07 274.26 17116.19 88888.00 2019-05-13 17:26:15.000 133 33793.10 274.28 17116.18 37881.59 2019-05-13 17:26:16.000 133 33793.12 274.30 17116.20 88888.00 2019-05-13 17:26:17.000 133 33793.11 274.28 17116.22 88888.00 2019-05-13 17:26:18.000 133 33793.13 274.28 17116.17 88888.00 2019-05-13 17:26:19.000 133 33793.23 274.31 17116.22 88888.00 2019-05-13 17:26:20.000 133 33793.28 274.27 17116.22 37881.70 2019-05-13 17:26:21.000 133 33793.26 274.24 17116.18 88888.00 2019-05-13 17:26:22.000 133 33793.23 274.25 17116.19 88888.00 2019-05-13 17:26:23.000 133 33793.23 274.25 17116.22 88888.00 2019-05-13 17:26:24.000 133 33793.22 274.24 17116.22 88888.00 2019-05-13 17:26:25.000 133 33793.25 274.20 17116.22 37881.73 2019-05-13 17:26:26.000 133 33793.27 274.15 17116.24 88888.00 2019-05-13 17:26:27.000 133 33793.27 274.02 17116.24 88888.00 2019-05-13 17:26:28.000 133 33793.30 274.02 17116.24 88888.00 2019-05-13 17:26:29.000 133 33793.30 274.02 17116.24 88888.00 2019-05-13 17:26:30.000 133 33793.30 274.03 17116.24 37881.70 2019-05-13 17:26:31.000 133 33793.30 274.06 17116.24 88888.00 2019-05-13 17:26:32.000 133 33793.34 273.99 17116.27 88888.00 2019-05-13 17:26:33.000 133 33793.36 274.01 17116.22 88888.00 2019-05-13 17:26:34.000 133 33793.36 274.01 17116.13 88888.00 2019-05-13 17:26:35.000 133 33793.35 274.00 17116.15 37881.86 2019-05-13 17:26:36.000 133 33793.39 274.00 17116.19 88888.00 2019-05-13 17:26:37.000 133 33793.40 273.99 17116.26 88888.00 2019-05-13 17:26:38.000 133 33793.41 273.94 17116.22 88888.00 2019-05-13 17:26:39.000 133 33793.42 273.95 17116.20 88888.00 2019-05-13 17:26:40.000 133 33793.46 273.94 17116.20 37881.86 2019-05-13 17:26:41.000 133 33793.46 273.94 17116.18 88888.00 2019-05-13 17:26:42.000 133 33793.43 273.93 17116.22 88888.00 2019-05-13 17:26:43.000 133 33793.48 273.90 17116.15 88888.00 2019-05-13 17:26:44.000 133 33793.50 273.86 17116.13 88888.00 2019-05-13 17:26:45.000 133 33793.53 273.89 17116.18 37881.99 2019-05-13 17:26:46.000 133 33793.55 273.89 17116.17 88888.00 2019-05-13 17:26:47.000 133 33793.55 273.91 17116.17 88888.00 2019-05-13 17:26:48.000 133 33793.53 273.90 17116.22 88888.00 2019-05-13 17:26:49.000 133 33793.54 273.94 17116.17 88888.00 2019-05-13 17:26:50.000 133 33793.53 273.96 17116.19 37882.05 2019-05-13 17:26:51.000 133 33793.52 273.96 17116.20 88888.00 2019-05-13 17:26:52.000 133 33793.53 273.97 17116.22 88888.00 2019-05-13 17:26:53.000 133 33793.55 273.95 17116.22 88888.00 2019-05-13 17:26:54.000 133 33793.54 273.99 17116.20 88888.00 2019-05-13 17:26:55.000 133 33793.53 273.98 17116.18 37881.96 2019-05-13 17:26:56.000 133 33793.49 273.97 17116.20 88888.00 2019-05-13 17:26:57.000 133 33793.49 273.97 17116.20 88888.00 2019-05-13 17:26:58.000 133 33793.46 273.99 17116.22 88888.00 2019-05-13 17:26:59.000 133 33793.46 274.00 17116.24 88888.00 2019-05-13 17:27:00.000 133 33793.46 273.98 17116.24 37881.96 2019-05-13 17:27:01.000 133 33793.42 273.98 17116.24 88888.00 2019-05-13 17:27:02.000 133 33793.37 273.98 17116.24 88888.00 2019-05-13 17:27:03.000 133 33793.37 273.99 17116.20 88888.00 2019-05-13 17:27:04.000 133 33793.37 273.98 17116.22 88888.00 2019-05-13 17:27:05.000 133 33793.36 273.95 17116.22 37881.90 2019-05-13 17:27:06.000 133 33793.36 274.00 17116.24 88888.00 2019-05-13 17:27:07.000 133 33793.34 274.02 17116.25 88888.00 2019-05-13 17:27:08.000 133 33793.31 274.00 17116.27 88888.00 2019-05-13 17:27:09.000 133 33793.26 274.02 17116.26 88888.00 2019-05-13 17:27:10.000 133 33793.26 274.03 17116.24 37881.93 2019-05-13 17:27:11.000 133 33793.22 274.05 17116.27 88888.00 2019-05-13 17:27:12.000 133 33793.17 274.04 17116.29 88888.00 2019-05-13 17:27:13.000 133 33793.19 274.02 17116.28 88888.00 2019-05-13 17:27:14.000 133 33793.15 274.04 17116.31 88888.00 2019-05-13 17:27:15.000 133 33793.13 274.07 17116.31 37881.73 2019-05-13 17:27:16.000 133 33793.13 274.07 17116.31 88888.00 2019-05-13 17:27:17.000 133 33793.12 274.07 17116.31 88888.00 2019-05-13 17:27:18.000 133 33793.08 274.06 17116.31 88888.00 2019-05-13 17:27:19.000 133 33793.05 274.05 17116.29 88888.00 2019-05-13 17:27:20.000 133 33793.03 274.06 17116.28 37881.71 2019-05-13 17:27:21.000 133 33793.04 274.07 17116.29 88888.00 2019-05-13 17:27:22.000 133 33793.04 274.06 17116.31 88888.00 2019-05-13 17:27:23.000 133 33792.99 274.08 17116.28 88888.00 2019-05-13 17:27:24.000 133 33793.01 274.15 17116.31 88888.00 2019-05-13 17:27:25.000 133 33792.97 274.18 17116.31 37881.61 2019-05-13 17:27:26.000 133 33792.91 274.14 17116.31 88888.00 2019-05-13 17:27:27.000 133 33792.92 274.16 17116.31 88888.00 2019-05-13 17:27:28.000 133 33792.90 274.18 17116.31 88888.00 2019-05-13 17:27:29.000 133 33792.86 274.17 17116.28 88888.00 2019-05-13 17:27:30.000 133 33792.86 274.15 17116.33 37881.54 2019-05-13 17:27:31.000 133 33792.86 274.22 17116.36 88888.00 2019-05-13 17:27:32.000 133 33792.76 274.20 17116.33 88888.00 2019-05-13 17:27:33.000 133 33792.73 274.22 17116.33 88888.00 2019-05-13 17:27:34.000 133 33792.75 274.23 17116.33 88888.00 2019-05-13 17:27:35.000 133 33792.70 274.25 17116.34 37881.46 2019-05-13 17:27:36.000 133 33792.67 274.23 17116.34 88888.00 2019-05-13 17:27:37.000 133 33792.65 274.20 17116.33 88888.00 2019-05-13 17:27:38.000 133 33792.63 274.27 17116.38 88888.00 2019-05-13 17:27:39.000 133 33792.62 274.30 17116.40 88888.00 2019-05-13 17:27:40.000 133 33792.60 274.25 17116.36 37881.33 2019-05-13 17:27:41.000 133 33792.54 274.23 17116.29 88888.00 2019-05-13 17:27:42.000 133 33792.50 274.22 17116.28 88888.00 2019-05-13 17:27:43.000 133 33792.50 274.25 17116.34 88888.00 2019-05-13 17:27:44.000 133 33792.52 274.27 17116.33 88888.00 2019-05-13 17:27:45.000 133 33792.51 274.33 17116.33 37881.25 2019-05-13 17:27:46.000 133 33792.51 274.32 17116.34 88888.00 2019-05-13 17:27:47.000 133 33792.49 274.34 17116.34 88888.00 2019-05-13 17:27:48.000 133 33792.49 274.39 17116.38 88888.00 2019-05-13 17:27:49.000 133 33792.47 274.42 17116.38 88888.00 2019-05-13 17:27:50.000 133 33792.41 274.44 17116.38 37881.17 2019-05-13 17:27:51.000 133 33792.43 274.45 17116.40 88888.00 2019-05-13 17:27:52.000 133 33792.44 274.49 17116.38 88888.00 2019-05-13 17:27:53.000 133 33792.42 274.47 17116.36 88888.00 2019-05-13 17:27:54.000 133 33792.43 274.49 17116.36 88888.00 2019-05-13 17:27:55.000 133 33792.46 274.52 17116.42 37881.09 2019-05-13 17:27:56.000 133 33792.49 274.51 17116.38 88888.00 2019-05-13 17:27:57.000 133 33792.52 274.53 17116.42 88888.00 2019-05-13 17:27:58.000 133 33792.52 274.56 17116.38 88888.00 2019-05-13 17:27:59.000 133 33792.52 274.57 17116.40 88888.00 2019-05-13 17:28:00.000 133 33792.52 274.59 17116.40 37881.15 2019-05-13 17:28:01.000 133 33792.53 274.66 17116.40 88888.00 2019-05-13 17:28:02.000 133 33792.51 274.69 17116.42 88888.00 2019-05-13 17:28:03.000 133 33792.54 274.71 17116.44 88888.00 2019-05-13 17:28:04.000 133 33792.57 274.69 17116.40 88888.00 2019-05-13 17:28:05.000 133 33792.58 274.68 17116.42 37881.17 2019-05-13 17:28:06.000 133 33792.58 274.71 17116.47 88888.00 2019-05-13 17:28:07.000 133 33792.63 274.72 17116.43 88888.00 2019-05-13 17:28:08.000 133 33792.69 274.71 17116.43 88888.00 2019-05-13 17:28:09.000 133 33792.71 274.76 17116.42 88888.00 2019-05-13 17:28:10.000 133 33792.74 274.80 17116.42 37881.32 2019-05-13 17:28:11.000 133 33792.74 274.88 17116.40 88888.00 2019-05-13 17:28:12.000 133 33792.79 274.89 17116.40 88888.00 2019-05-13 17:28:13.000 133 33792.85 274.90 17116.42 88888.00 2019-05-13 17:28:14.000 133 33792.88 274.91 17116.42 88888.00 2019-05-13 17:28:15.000 133 33792.88 274.91 17116.42 37881.42 2019-05-13 17:28:16.000 133 33792.87 274.89 17116.42 88888.00 2019-05-13 17:28:17.000 133 33792.90 274.88 17116.38 88888.00 2019-05-13 17:28:18.000 133 33792.91 274.90 17116.40 88888.00 2019-05-13 17:28:19.000 133 33792.96 274.89 17116.40 88888.00 2019-05-13 17:28:20.000 133 33793.00 274.89 17116.36 37881.57 2019-05-13 17:28:21.000 133 33793.01 274.89 17116.36 88888.00 2019-05-13 17:28:22.000 133 33793.03 274.90 17116.35 88888.00 2019-05-13 17:28:23.000 133 33793.06 274.90 17116.38 88888.00 2019-05-13 17:28:24.000 133 33793.11 274.88 17116.42 88888.00 2019-05-13 17:28:25.000 133 33793.15 274.89 17116.43 37881.57 2019-05-13 17:28:26.000 133 33793.19 274.89 17116.38 88888.00 2019-05-13 17:28:27.000 133 33793.25 274.89 17116.40 88888.00 2019-05-13 17:28:28.000 133 33793.26 274.86 17116.40 88888.00 2019-05-13 17:28:29.000 133 33793.28 274.83 17116.35 88888.00 2019-05-13 17:28:30.000 133 33793.29 274.83 17116.36 37881.79 2019-05-13 17:28:31.000 133 33793.30 274.84 17116.42 88888.00 2019-05-13 17:28:32.000 133 33793.33 274.81 17116.38 88888.00 2019-05-13 17:28:33.000 133 33793.39 274.77 17116.38 88888.00 2019-05-13 17:28:34.000 133 33793.40 274.78 17116.34 88888.00 2019-05-13 17:28:35.000 133 33793.40 274.78 17116.33 37881.79 2019-05-13 17:28:36.000 133 33793.40 274.79 17116.34 88888.00 2019-05-13 17:28:37.000 133 33793.40 274.78 17116.34 88888.00 2019-05-13 17:28:38.000 133 33793.44 274.79 17116.34 88888.00 2019-05-13 17:28:39.000 133 33793.45 274.77 17116.33 88888.00 2019-05-13 17:28:40.000 133 33793.45 274.74 17116.31 37881.96 2019-05-13 17:28:41.000 133 33793.44 274.77 17116.33 88888.00 2019-05-13 17:28:42.000 133 33793.49 274.79 17116.38 88888.00 2019-05-13 17:28:43.000 133 33793.50 274.73 17116.38 88888.00 2019-05-13 17:28:44.000 133 33793.51 274.75 17116.40 88888.00 2019-05-13 17:28:45.000 133 33793.47 274.73 17116.35 37881.96 2019-05-13 17:28:46.000 133 33793.45 274.76 17116.34 88888.00 2019-05-13 17:28:47.000 133 33793.48 274.78 17116.33 88888.00 2019-05-13 17:28:48.000 133 33793.53 274.75 17116.34 88888.00 2019-05-13 17:28:49.000 133 33793.56 274.72 17116.35 88888.00 2019-05-13 17:28:50.000 133 33793.56 274.73 17116.36 37882.08 2019-05-13 17:28:51.000 133 33793.58 274.70 17116.33 88888.00 2019-05-13 17:28:52.000 133 33793.59 274.63 17116.33 88888.00 2019-05-13 17:28:53.000 133 33793.59 274.61 17116.34 88888.00 2019-05-13 17:28:54.000 133 33793.56 274.58 17116.35 88888.00 2019-05-13 17:28:55.000 133 33793.57 274.56 17116.34 37882.04 2019-05-13 17:28:56.000 133 33793.58 274.57 17116.35 88888.00 2019-05-13 17:28:57.000 133 33793.60 274.67 17116.35 88888.00 2019-05-13 17:28:58.000 133 33793.57 274.71 17116.36 88888.00 2019-05-13 17:28:59.000 133 33793.57 274.66 17116.35 88888.00 2019-05-13 17:29:00.000 133 33793.56 274.65 17116.36 37882.01 2019-05-13 17:29:01.000 133 33793.53 274.57 17116.33 88888.00 2019-05-13 17:29:02.000 133 33793.53 274.56 17116.33 88888.00 2019-05-13 17:29:03.000 133 33793.55 274.56 17116.35 88888.00 2019-05-13 17:29:04.000 133 33793.53 274.58 17116.33 88888.00 2019-05-13 17:29:05.000 133 33793.52 274.55 17116.31 37882.07 2019-05-13 17:29:06.000 133 33793.52 274.57 17116.36 88888.00 2019-05-13 17:29:07.000 133 33793.53 274.59 17116.38 88888.00 2019-05-13 17:29:08.000 133 33793.52 274.62 17116.33 88888.00 2019-05-13 17:29:09.000 133 33793.55 274.70 17116.31 88888.00 2019-05-13 17:29:10.000 133 33793.53 274.71 17116.29 37882.02 2019-05-13 17:29:11.000 133 33793.53 274.63 17116.27 88888.00 2019-05-13 17:29:12.000 133 33793.51 274.58 17116.28 88888.00 2019-05-13 17:29:13.000 133 33793.52 274.58 17116.31 88888.00 2019-05-13 17:29:14.000 133 33793.56 274.59 17116.34 88888.00 2019-05-13 17:29:15.000 133 33793.58 274.55 17116.35 37881.92 2019-05-13 17:29:16.000 133 33793.57 274.55 17116.36 88888.00 2019-05-13 17:29:17.000 133 33793.53 274.54 17116.34 88888.00 2019-05-13 17:29:18.000 133 33793.49 274.55 17116.33 88888.00 2019-05-13 17:29:19.000 133 33793.51 274.55 17116.31 88888.00 2019-05-13 17:29:20.000 133 33793.53 274.56 17116.29 37882.11 2019-05-13 17:29:21.000 133 33793.55 274.57 17116.31 88888.00 2019-05-13 17:29:22.000 133 33793.55 274.56 17116.33 88888.00 2019-05-13 17:29:23.000 133 33793.56 274.58 17116.35 88888.00 2019-05-13 17:29:24.000 133 33793.56 274.58 17116.34 88888.00 2019-05-13 17:29:25.000 133 33793.50 274.55 17116.31 37882.01 2019-05-13 17:29:26.000 133 33793.58 274.56 17116.38 88888.00 2019-05-13 17:29:27.000 133 33793.59 274.57 17116.38 88888.00 2019-05-13 17:29:28.000 133 33793.62 274.58 17116.40 88888.00 2019-05-13 17:29:29.000 133 33793.58 274.56 17116.35 88888.00 2019-05-13 17:29:30.000 133 33793.55 274.53 17116.35 37882.06 2019-05-13 17:29:31.000 133 33793.54 274.54 17116.38 88888.00 2019-05-13 17:29:32.000 133 33793.50 274.57 17116.36 88888.00 2019-05-13 17:29:33.000 133 33793.52 274.62 17116.36 88888.00 2019-05-13 17:29:34.000 133 33793.51 274.63 17116.34 88888.00 2019-05-13 17:29:35.000 133 33793.49 274.64 17116.38 37882.12 2019-05-13 17:29:36.000 133 33793.46 274.62 17116.36 88888.00 2019-05-13 17:29:37.000 133 33793.49 274.63 17116.34 88888.00 2019-05-13 17:29:38.000 133 33793.48 274.63 17116.36 88888.00 2019-05-13 17:29:39.000 133 33793.46 274.65 17116.38 88888.00 2019-05-13 17:29:40.000 133 33793.47 274.61 17116.38 37881.96 2019-05-13 17:29:41.000 133 33793.48 274.65 17116.34 88888.00 2019-05-13 17:29:42.000 133 33793.43 274.66 17116.36 88888.00 2019-05-13 17:29:43.000 133 33793.42 274.67 17116.42 88888.00 2019-05-13 17:29:44.000 133 33793.37 274.63 17116.40 88888.00 2019-05-13 17:29:45.000 133 33793.35 274.61 17116.44 37881.98 2019-05-13 17:29:46.000 133 33793.34 274.62 17116.45 88888.00 2019-05-13 17:29:47.000 133 33793.35 274.66 17116.43 88888.00 2019-05-13 17:29:48.000 133 33793.37 274.69 17116.40 88888.00 2019-05-13 17:29:49.000 133 33793.39 274.71 17116.38 88888.00 2019-05-13 17:29:50.000 133 33793.38 274.69 17116.34 37881.93 2019-05-13 17:29:51.000 133 33793.35 274.68 17116.31 88888.00 2019-05-13 17:29:52.000 133 33793.31 274.65 17116.34 88888.00 2019-05-13 17:29:53.000 133 33793.34 274.68 17116.34 88888.00 2019-05-13 17:29:54.000 133 33793.35 274.71 17116.40 88888.00 2019-05-13 17:29:55.000 133 33793.35 274.67 17116.42 37881.99 2019-05-13 17:29:56.000 133 33793.35 274.69 17116.40 88888.00 2019-05-13 17:29:57.000 133 33793.36 274.70 17116.38 88888.00 2019-05-13 17:29:58.000 133 33793.40 274.74 17116.40 88888.00 2019-05-13 17:29:59.000 133 33793.37 274.74 17116.40 88888.00 2019-05-13 17:30:00.000 133 33793.37 274.75 17116.42 37881.98 2019-05-13 17:30:01.000 133 33793.37 274.76 17116.38 88888.00 2019-05-13 17:30:02.000 133 33793.36 274.78 17116.38 88888.00 2019-05-13 17:30:03.000 133 33793.41 274.76 17116.40 88888.00 2019-05-13 17:30:04.000 133 33793.42 274.74 17116.36 88888.00 2019-05-13 17:30:05.000 133 33793.41 274.72 17116.35 37881.91 2019-05-13 17:30:06.000 133 33793.38 274.73 17116.33 88888.00 2019-05-13 17:30:07.000 133 33793.35 274.77 17116.31 88888.00 2019-05-13 17:30:08.000 133 33793.38 274.74 17116.31 88888.00 2019-05-13 17:30:09.000 133 33793.42 274.76 17116.31 88888.00 2019-05-13 17:30:10.000 133 33793.46 274.80 17116.24 37881.96 2019-05-13 17:30:11.000 133 33793.46 274.80 17116.31 88888.00 2019-05-13 17:30:12.000 133 33793.43 274.77 17116.31 88888.00 2019-05-13 17:30:13.000 133 33793.47 274.78 17116.33 88888.00 2019-05-13 17:30:14.000 133 33793.50 274.78 17116.31 88888.00 2019-05-13 17:30:15.000 133 33793.49 274.78 17116.25 37882.04 2019-05-13 17:30:16.000 133 33793.48 274.82 17116.29 88888.00 2019-05-13 17:30:17.000 133 33793.43 274.84 17116.31 88888.00 2019-05-13 17:30:18.000 133 33793.45 274.81 17116.33 88888.00 2019-05-13 17:30:19.000 133 33793.47 274.82 17116.35 88888.00 2019-05-13 17:30:20.000 133 33793.45 274.80 17116.33 37882.03 2019-05-13 17:30:21.000 133 33793.48 274.78 17116.33 88888.00 2019-05-13 17:30:22.000 133 33793.50 274.80 17116.29 88888.00 2019-05-13 17:30:23.000 133 33793.51 274.85 17116.29 88888.00 2019-05-13 17:30:24.000 133 33793.52 274.82 17116.33 88888.00 2019-05-13 17:30:25.000 133 33793.53 274.83 17116.31 37882.11 2019-05-13 17:30:26.000 133 33793.56 274.83 17116.29 88888.00 2019-05-13 17:30:27.000 133 33793.62 274.93 17116.33 88888.00 2019-05-13 17:30:28.000 133 33793.59 275.00 17116.33 88888.00 2019-05-13 17:30:29.000 133 33793.60 275.01 17116.34 88888.00 2019-05-13 17:30:30.000 133 33793.63 275.05 17116.34 37882.13 2019-05-13 17:30:31.000 133 33793.65 275.10 17116.35 88888.00 2019-05-13 17:30:32.000 133 33793.62 275.11 17116.35 88888.00 2019-05-13 17:30:33.000 133 33793.57 274.96 17116.38 88888.00 2019-05-13 17:30:34.000 133 33793.58 274.93 17116.34 88888.00 2019-05-13 17:30:35.000 133 33793.56 274.95 17116.33 37882.09 2019-05-13 17:30:36.000 133 33793.58 274.97 17116.31 88888.00 2019-05-13 17:30:37.000 133 33793.58 274.99 17116.29 88888.00 2019-05-13 17:30:38.000 133 33793.62 274.97 17116.28 88888.00 2019-05-13 17:30:39.000 133 33793.61 274.96 17116.31 88888.00 2019-05-13 17:30:40.000 133 33793.58 274.94 17116.29 37882.07 2019-05-13 17:30:41.000 133 33793.62 274.95 17116.35 88888.00 2019-05-13 17:30:42.000 133 33793.61 274.96 17116.36 88888.00 2019-05-13 17:30:43.000 133 33793.62 274.98 17116.31 88888.00 2019-05-13 17:30:44.000 133 33793.61 274.96 17116.31 88888.00 2019-05-13 17:30:45.000 133 33793.64 274.94 17116.31 37882.12 2019-05-13 17:30:46.000 133 33793.63 274.98 17116.26 88888.00 2019-05-13 17:30:47.000 133 33793.63 275.06 17116.28 88888.00 2019-05-13 17:30:48.000 133 33793.63 275.03 17116.31 88888.00 2019-05-13 17:30:49.000 133 33793.61 275.02 17116.36 88888.00 2019-05-13 17:30:50.000 133 33793.63 275.08 17116.34 37882.06 2019-05-13 17:30:51.000 133 33793.59 275.09 17116.34 88888.00 2019-05-13 17:30:52.000 133 33793.60 275.08 17116.33 88888.00 2019-05-13 17:30:53.000 133 33793.56 275.08 17116.38 88888.00 2019-05-13 17:30:54.000 133 33793.56 275.07 17116.33 88888.00 2019-05-13 17:30:55.000 133 33793.56 275.07 17116.33 37882.16 2019-05-13 17:30:56.000 133 33793.57 275.07 17116.33 88888.00 2019-05-13 17:30:57.000 133 33793.55 275.07 17116.33 88888.00 2019-05-13 17:30:58.000 133 33793.54 275.08 17116.33 88888.00 2019-05-13 17:30:59.000 133 33793.54 275.05 17116.27 88888.00 2019-05-13 17:31:00.000 133 33793.57 275.07 17116.31 37882.09 2019-05-13 17:31:01.000 133 33793.55 275.06 17116.38 88888.00 2019-05-13 17:31:02.000 133 33793.51 275.04 17116.34 88888.00 2019-05-13 17:31:03.000 133 33793.49 275.07 17116.33 88888.00 2019-05-13 17:31:04.000 133 33793.45 275.04 17116.33 88888.00 2019-05-13 17:31:05.000 133 33793.43 275.02 17116.38 37882.04 2019-05-13 17:31:06.000 133 33793.43 275.05 17116.36 88888.00 2019-05-13 17:31:07.000 133 33793.45 275.10 17116.34 88888.00 2019-05-13 17:31:08.000 133 33793.46 275.10 17116.38 88888.00 2019-05-13 17:31:09.000 133 33793.44 275.13 17116.33 88888.00 2019-05-13 17:31:10.000 133 33793.44 275.09 17116.31 37882.03 2019-05-13 17:31:11.000 133 33793.42 275.11 17116.33 88888.00 2019-05-13 17:31:12.000 133 33793.39 275.09 17116.27 88888.00 2019-05-13 17:31:13.000 133 33793.36 275.14 17116.29 88888.00 2019-05-13 17:31:14.000 133 33793.35 275.19 17116.31 88888.00 2019-05-13 17:31:15.000 133 33793.33 275.21 17116.35 37881.96 2019-05-13 17:31:16.000 133 33793.31 275.20 17116.31 88888.00 2019-05-13 17:31:17.000 133 33793.29 275.21 17116.26 88888.00 2019-05-13 17:31:18.000 133 33793.25 275.21 17116.29 88888.00 2019-05-13 17:31:19.000 133 33793.22 275.23 17116.33 88888.00 2019-05-13 17:31:20.000 133 33793.20 275.27 17116.27 37881.84 2019-05-13 17:31:21.000 133 33793.23 275.30 17116.33 88888.00 2019-05-13 17:31:22.000 133 33793.25 275.28 17116.34 88888.00 2019-05-13 17:31:23.000 133 33793.20 275.29 17116.31 88888.00 2019-05-13 17:31:24.000 133 33793.18 275.31 17116.31 88888.00 2019-05-13 17:31:25.000 133 33793.16 275.34 17116.34 37881.83 2019-05-13 17:31:26.000 133 33793.13 275.35 17116.33 88888.00 2019-05-13 17:31:27.000 133 33793.14 275.33 17116.38 88888.00 2019-05-13 17:31:28.000 133 33793.14 275.33 17116.40 88888.00 2019-05-13 17:31:29.000 133 33793.14 275.36 17116.36 88888.00 2019-05-13 17:31:30.000 133 33793.11 275.35 17116.38 37881.79 2019-05-13 17:31:31.000 133 33793.11 275.37 17116.38 88888.00 2019-05-13 17:31:32.000 133 33793.12 275.41 17116.38 88888.00 2019-05-13 17:31:33.000 133 33793.08 275.40 17116.36 88888.00 2019-05-13 17:31:34.000 133 33793.11 275.40 17116.33 88888.00 2019-05-13 17:31:35.000 133 33793.14 275.45 17116.36 37881.73 2019-05-13 17:31:36.000 133 33793.12 275.50 17116.35 88888.00 2019-05-13 17:31:37.000 133 33793.12 275.53 17116.35 88888.00 2019-05-13 17:31:38.000 133 33793.09 275.50 17116.40 88888.00 2019-05-13 17:31:39.000 133 33793.12 275.50 17116.40 88888.00 2019-05-13 17:31:40.000 133 33793.09 275.54 17116.45 37881.61 2019-05-13 17:31:41.000 133 33793.05 275.50 17116.43 88888.00 2019-05-13 17:31:42.000 133 33793.03 275.50 17116.44 88888.00 2019-05-13 17:31:43.000 133 33793.03 275.55 17116.43 88888.00 2019-05-13 17:31:44.000 133 33793.07 275.62 17116.43 88888.00 2019-05-13 17:31:45.000 133 33793.05 275.60 17116.43 37881.65 2019-05-13 17:31:46.000 133 33793.05 275.58 17116.40 88888.00 2019-05-13 17:31:47.000 133 33792.99 275.59 17116.44 88888.00 2019-05-13 17:31:48.000 133 33793.01 275.64 17116.42 88888.00 2019-05-13 17:31:49.000 133 33793.02 275.66 17116.36 88888.00 2019-05-13 17:31:50.000 133 33793.01 275.66 17116.40 37881.64 2019-05-13 17:31:51.000 133 33793.03 275.67 17116.38 88888.00 2019-05-13 17:31:52.000 133 33793.00 275.67 17116.38 88888.00 2019-05-13 17:31:53.000 133 33793.02 275.66 17116.38 88888.00 2019-05-13 17:31:54.000 133 33793.05 275.64 17116.38 88888.00 2019-05-13 17:31:55.000 133 33793.03 275.65 17116.40 37881.63 2019-05-13 17:31:56.000 133 33793.04 275.62 17116.38 88888.00 2019-05-13 17:31:57.000 133 33793.03 275.68 17116.40 88888.00 2019-05-13 17:31:58.000 133 33793.01 275.70 17116.44 88888.00 2019-05-13 17:31:59.000 133 33793.01 275.68 17116.47 88888.00 2019-05-13 17:32:00.000 133 33793.01 275.69 17116.43 37881.64 2019-05-13 17:32:01.000 133 33793.04 275.71 17116.43 88888.00 2019-05-13 17:32:02.000 133 33793.02 275.69 17116.42 88888.00 2019-05-13 17:32:03.000 133 33792.98 275.71 17116.42 88888.00 2019-05-13 17:32:04.000 133 33793.00 275.72 17116.36 88888.00 2019-05-13 17:32:05.000 133 33793.04 275.70 17116.36 37881.70 2019-05-13 17:32:06.000 133 33793.00 275.70 17116.40 88888.00 2019-05-13 17:32:07.000 133 33793.03 275.74 17116.42 88888.00 2019-05-13 17:32:08.000 133 33793.05 275.76 17116.42 88888.00 2019-05-13 17:32:09.000 133 33793.04 275.79 17116.44 88888.00 2019-05-13 17:32:10.000 133 33793.03 275.78 17116.42 37881.68 2019-05-13 17:32:11.000 133 33793.06 275.82 17116.42 88888.00 2019-05-13 17:32:12.000 133 33793.10 275.87 17116.42 88888.00 2019-05-13 17:32:13.000 133 33793.10 275.87 17116.42 88888.00 2019-05-13 17:32:14.000 133 33793.08 275.82 17116.44 88888.00 2019-05-13 17:32:15.000 133 33793.07 275.83 17116.43 37881.69 2019-05-13 17:32:16.000 133 33793.12 275.87 17116.42 88888.00 2019-05-13 17:32:17.000 133 33793.15 275.92 17116.47 88888.00 2019-05-13 17:32:18.000 133 33793.17 275.89 17116.49 88888.00 2019-05-13 17:32:19.000 133 33793.13 275.88 17116.42 88888.00 2019-05-13 17:32:20.000 133 33793.12 275.88 17116.38 37881.70 2019-05-13 17:32:21.000 133 33793.15 275.83 17116.38 88888.00 2019-05-13 17:32:22.000 133 33793.17 275.84 17116.40 88888.00 2019-05-13 17:32:23.000 133 33793.15 275.83 17116.40 88888.00 2019-05-13 17:32:24.000 133 33793.13 275.87 17116.38 88888.00 2019-05-13 17:32:25.000 133 33793.12 275.91 17116.43 37881.70 2019-05-13 17:32:26.000 133 33793.15 275.92 17116.40 88888.00 2019-05-13 17:32:27.000 133 33793.14 275.90 17116.33 88888.00 2019-05-13 17:32:28.000 133 33793.16 275.89 17116.38 88888.00 2019-05-13 17:32:29.000 133 33793.17 275.91 17116.35 88888.00 2019-05-13 17:32:30.000 133 33793.21 275.90 17116.36 37881.78 2019-05-13 17:32:31.000 133 33793.24 275.96 17116.38 88888.00 2019-05-13 17:32:32.000 133 33793.25 275.95 17116.38 88888.00 2019-05-13 17:32:33.000 133 33793.24 275.93 17116.40 88888.00 2019-05-13 17:32:34.000 133 33793.18 275.94 17116.36 88888.00 2019-05-13 17:32:35.000 133 33793.20 275.91 17116.34 37881.77 2019-05-13 17:32:36.000 133 33793.25 275.91 17116.40 88888.00 2019-05-13 17:32:37.000 133 33793.24 275.95 17116.38 88888.00 2019-05-13 17:32:38.000 133 33793.24 275.93 17116.38 88888.00 2019-05-13 17:32:39.000 133 33793.26 275.95 17116.42 88888.00 2019-05-13 17:32:40.000 133 33793.29 275.95 17116.38 37881.79 2019-05-13 17:32:41.000 133 33793.33 275.96 17116.38 88888.00 2019-05-13 17:32:42.000 133 33793.35 275.99 17116.42 88888.00 2019-05-13 17:32:43.000 133 33793.36 275.99 17116.42 88888.00 2019-05-13 17:32:44.000 133 33793.36 276.02 17116.42 88888.00 2019-05-13 17:32:45.000 133 33793.37 276.10 17116.42 37881.87 2019-05-13 17:32:46.000 133 33793.38 276.07 17116.40 88888.00 2019-05-13 17:32:47.000 133 33793.40 276.06 17116.42 88888.00 2019-05-13 17:32:48.000 133 33793.37 276.05 17116.47 88888.00 2019-05-13 17:32:49.000 133 33793.34 276.08 17116.49 88888.00 2019-05-13 17:32:50.000 133 33793.30 276.09 17116.49 37881.94 2019-05-13 17:32:51.000 133 33793.30 276.08 17116.49 88888.00 2019-05-13 17:32:52.000 133 33793.33 276.09 17116.47 88888.00 2019-05-13 17:32:53.000 133 33793.33 276.10 17116.47 88888.00 2019-05-13 17:32:54.000 133 33793.33 276.11 17116.49 88888.00 2019-05-13 17:32:55.000 133 33793.33 276.10 17116.47 37881.97 2019-05-13 17:32:56.000 133 33793.35 276.11 17116.42 88888.00 2019-05-13 17:32:57.000 133 33793.39 276.11 17116.40 88888.00 2019-05-13 17:32:58.000 133 33793.39 276.11 17116.42 88888.00 2019-05-13 17:32:59.000 133 33793.40 276.13 17116.38 88888.00 2019-05-13 17:33:00.000 133 33793.37 276.13 17116.45 37882.01 2019-05-13 17:33:01.000 133 33793.39 276.15 17116.44 88888.00 2019-05-13 17:33:02.000 133 33793.43 276.19 17116.40 88888.00 2019-05-13 17:33:03.000 133 33793.44 276.22 17116.38 88888.00 2019-05-13 17:33:04.000 133 33793.45 276.25 17116.35 88888.00 2019-05-13 17:33:05.000 133 33793.43 276.25 17116.38 37881.91 2019-05-13 17:33:06.000 133 33793.44 276.22 17116.38 88888.00 2019-05-13 17:33:07.000 133 33793.47 276.21 17116.31 88888.00 2019-05-13 17:33:08.000 133 33793.48 276.23 17116.33 88888.00 2019-05-13 17:33:09.000 133 33793.45 276.24 17116.35 88888.00 2019-05-13 17:33:10.000 133 33793.48 276.21 17116.36 37882.01 2019-05-13 17:33:11.000 133 33793.50 276.24 17116.36 88888.00 2019-05-13 17:33:12.000 133 33793.50 276.26 17116.33 88888.00 2019-05-13 17:33:13.000 133 33793.45 276.29 17116.33 88888.00 2019-05-13 17:33:14.000 133 33793.47 276.29 17116.38 88888.00 2019-05-13 17:33:15.000 133 33793.52 276.30 17116.40 37881.98 2019-05-13 17:33:16.000 133 33793.49 276.24 17116.35 88888.00 2019-05-13 17:33:17.000 133 33793.48 276.25 17116.29 88888.00 2019-05-13 17:33:18.000 133 33793.46 276.26 17116.31 88888.00 2019-05-13 17:33:19.000 133 33793.52 276.27 17116.31 88888.00 2019-05-13 17:33:20.000 133 33793.52 276.27 17116.38 37881.92 2019-05-13 17:33:21.000 133 33793.55 276.29 17116.35 88888.00 2019-05-13 17:33:22.000 133 33793.56 276.28 17116.33 88888.00 2019-05-13 17:33:23.000 133 33793.60 276.27 17116.34 88888.00 2019-05-13 17:33:24.000 133 33793.60 276.31 17116.33 88888.00 2019-05-13 17:33:25.000 133 33793.57 276.34 17116.31 37882.12 2019-05-13 17:33:26.000 133 33793.54 276.31 17116.33 88888.00 2019-05-13 17:33:27.000 133 33793.58 276.27 17116.36 88888.00 2019-05-13 17:33:28.000 133 33793.60 276.28 17116.36 88888.00 2019-05-13 17:33:29.000 133 33793.63 276.34 17116.35 88888.00 2019-05-13 17:33:30.000 133 33793.65 276.35 17116.38 37882.01 2019-05-13 17:33:31.000 133 33793.67 276.38 17116.33 88888.00 2019-05-13 17:33:32.000 133 33793.71 276.35 17116.33 88888.00 2019-05-13 17:33:33.000 133 33793.74 276.35 17116.33 88888.00 2019-05-13 17:33:34.000 133 33793.74 276.33 17116.36 88888.00 2019-05-13 17:33:35.000 133 33793.71 276.32 17116.38 37882.24 2019-05-13 17:33:36.000 133 33793.69 276.36 17116.40 88888.00 2019-05-13 17:33:37.000 133 33793.69 276.38 17116.38 88888.00 2019-05-13 17:33:38.000 133 33793.72 276.34 17116.40 88888.00 2019-05-13 17:33:39.000 133 33793.76 276.29 17116.42 88888.00 2019-05-13 17:33:40.000 133 33793.80 276.30 17116.35 37882.28 2019-05-13 17:33:41.000 133 33793.77 276.30 17116.34 88888.00 2019-05-13 17:33:42.000 133 33793.76 276.32 17116.33 88888.00 2019-05-13 17:33:43.000 133 33793.76 276.35 17116.33 88888.00 2019-05-13 17:33:44.000 133 33793.78 276.33 17116.33 88888.00 2019-05-13 17:33:45.000 133 33793.81 276.35 17116.31 37882.27 2019-05-13 17:33:46.000 133 33793.79 276.35 17116.28 88888.00 2019-05-13 17:33:47.000 133 33793.79 276.38 17116.31 88888.00 2019-05-13 17:33:48.000 133 33793.80 276.40 17116.40 88888.00 2019-05-13 17:33:49.000 133 33793.82 276.42 17116.33 88888.00 2019-05-13 17:33:50.000 133 33793.80 276.41 17116.33 37882.35 2019-05-13 17:33:51.000 133 33793.80 276.41 17116.33 88888.00 2019-05-13 17:33:52.000 133 33793.79 276.42 17116.34 88888.00 2019-05-13 17:33:53.000 133 33793.83 276.43 17116.34 88888.00 2019-05-13 17:33:54.000 133 33793.80 276.45 17116.34 88888.00 2019-05-13 17:33:55.000 133 33793.80 276.45 17116.31 37882.31 2019-05-13 17:33:56.000 133 33793.81 276.44 17116.34 88888.00 2019-05-13 17:33:57.000 133 33793.78 276.43 17116.33 88888.00 2019-05-13 17:33:58.000 133 33793.79 276.43 17116.31 88888.00 2019-05-13 17:33:59.000 133 33793.83 276.48 17116.33 88888.00 2019-05-13 17:34:00.000 133 33793.82 276.47 17116.31 37882.29 2019-05-13 17:34:01.000 133 33793.86 276.48 17116.33 88888.00 2019-05-13 17:34:02.000 133 33793.84 276.43 17116.33 88888.00 2019-05-13 17:34:03.000 133 33793.83 276.48 17116.33 88888.00 2019-05-13 17:34:04.000 133 33793.83 276.50 17116.33 88888.00 2019-05-13 17:34:05.000 133 33793.84 276.45 17116.31 37882.25 2019-05-13 17:34:06.000 133 33793.80 276.41 17116.33 88888.00 2019-05-13 17:34:07.000 133 33793.78 276.47 17116.33 88888.00 2019-05-13 17:34:08.000 133 33793.78 276.48 17116.33 88888.00 2019-05-13 17:34:09.000 133 33793.77 276.45 17116.33 88888.00 2019-05-13 17:34:10.000 133 33793.77 276.44 17116.35 37882.31 2019-05-13 17:34:11.000 133 33793.78 276.46 17116.40 88888.00 2019-05-13 17:34:12.000 133 33793.72 276.49 17116.38 88888.00 2019-05-13 17:34:13.000 133 33793.75 276.51 17116.35 88888.00 2019-05-13 17:34:14.000 133 33793.77 276.52 17116.38 88888.00 2019-05-13 17:34:15.000 133 33793.79 276.53 17116.38 37882.21 2019-05-13 17:34:16.000 133 33793.72 276.51 17116.36 88888.00 2019-05-13 17:34:17.000 133 33793.72 276.50 17116.31 88888.00 2019-05-13 17:34:18.000 133 33793.72 276.52 17116.31 88888.00 2019-05-13 17:34:19.000 133 33793.75 276.54 17116.38 88888.00 2019-05-13 17:34:20.000 133 33793.77 276.56 17116.34 37882.23 2019-05-13 17:34:21.000 133 33793.72 276.53 17116.36 88888.00 2019-05-13 17:34:22.000 133 33793.72 276.55 17116.38 88888.00 2019-05-13 17:34:23.000 133 33793.70 276.57 17116.33 88888.00 2019-05-13 17:34:24.000 133 33793.68 276.58 17116.36 88888.00 2019-05-13 17:34:25.000 133 33793.66 276.62 17116.35 37882.28 2019-05-13 17:34:26.000 133 33793.65 276.63 17116.38 88888.00 2019-05-13 17:34:27.000 133 33793.62 276.60 17116.36 88888.00 2019-05-13 17:34:28.000 133 33793.62 276.60 17116.38 88888.00 2019-05-13 17:34:29.000 133 33793.65 276.61 17116.42 88888.00 2019-05-13 17:34:30.000 133 33793.67 276.64 17116.40 37882.28 2019-05-13 17:34:31.000 133 33793.65 276.68 17116.38 88888.00 2019-05-13 17:34:32.000 133 33793.66 276.66 17116.36 88888.00 2019-05-13 17:34:33.000 133 33793.62 276.66 17116.40 88888.00 2019-05-13 17:34:34.000 133 33793.59 276.70 17116.42 88888.00 2019-05-13 17:34:35.000 133 33793.59 276.69 17116.40 37882.18 2019-05-13 17:34:36.000 133 33793.62 276.68 17116.38 88888.00 2019-05-13 17:34:37.000 133 33793.62 276.68 17116.40 88888.00 2019-05-13 17:34:38.000 133 33793.62 276.72 17116.40 88888.00 2019-05-13 17:34:39.000 133 33793.59 276.71 17116.40 88888.00 2019-05-13 17:34:40.000 133 33793.56 276.73 17116.34 37882.19 2019-05-13 17:34:41.000 133 33793.57 276.78 17116.35 88888.00 2019-05-13 17:34:42.000 133 33793.57 276.82 17116.35 88888.00 2019-05-13 17:34:43.000 133 33793.60 276.83 17116.40 88888.00 2019-05-13 17:34:44.000 133 33793.59 276.78 17116.38 88888.00 2019-05-13 17:34:45.000 133 33793.56 276.78 17116.40 37882.09 2019-05-13 17:34:46.000 133 33793.51 276.81 17116.40 88888.00 2019-05-13 17:34:47.000 133 33793.51 276.83 17116.44 88888.00 2019-05-13 17:34:48.000 133 33793.49 276.85 17116.36 88888.00 2019-05-13 17:34:49.000 133 33793.48 276.87 17116.36 88888.00 2019-05-13 17:34:50.000 133 33793.47 276.86 17116.40 37882.09 2019-05-13 17:34:51.000 133 33793.46 276.88 17116.38 88888.00 2019-05-13 17:34:52.000 133 33793.46 276.90 17116.38 88888.00 2019-05-13 17:34:53.000 133 33793.49 276.88 17116.42 88888.00 2019-05-13 17:34:54.000 133 33793.47 276.90 17116.44 88888.00 2019-05-13 17:34:55.000 133 33793.47 276.92 17116.40 37882.03 2019-05-13 17:34:56.000 133 33793.47 276.93 17116.38 88888.00 2019-05-13 17:34:57.000 133 33793.46 276.94 17116.38 88888.00 2019-05-13 17:34:58.000 133 33793.41 276.91 17116.40 88888.00 2019-05-13 17:34:59.000 133 33793.40 276.92 17116.42 88888.00 2019-05-13 17:35:00.000 133 33793.41 276.93 17116.42 37881.90 2019-05-13 17:35:01.000 133 33793.38 276.93 17116.40 88888.00 2019-05-13 17:35:02.000 133 33793.36 276.93 17116.47 88888.00 2019-05-13 17:35:03.000 133 33793.38 276.98 17116.43 88888.00 2019-05-13 17:35:04.000 133 33793.40 277.01 17116.43 88888.00 2019-05-13 17:35:05.000 133 33793.40 277.01 17116.43 37882.00 2019-05-13 17:35:06.000 133 33793.38 276.99 17116.42 88888.00 2019-05-13 17:35:07.000 133 33793.36 277.03 17116.40 88888.00 2019-05-13 17:35:08.000 133 33793.37 277.06 17116.40 88888.00 2019-05-13 17:35:09.000 133 33793.40 277.11 17116.40 88888.00 2019-05-13 17:35:10.000 133 33793.37 277.10 17116.38 37881.92 2019-05-13 17:35:11.000 133 33793.37 277.10 17116.40 88888.00 2019-05-13 17:35:12.000 133 33793.36 277.09 17116.40 88888.00 2019-05-13 17:35:13.000 133 33793.40 277.12 17116.36 88888.00 2019-05-13 17:35:14.000 133 33793.38 277.13 17116.34 88888.00 2019-05-13 17:35:15.000 133 33793.41 277.16 17116.40 37881.85 2019-05-13 17:35:16.000 133 33793.45 277.18 17116.42 88888.00 2019-05-13 17:35:17.000 133 33793.47 277.20 17116.38 88888.00 2019-05-13 17:35:18.000 133 33793.46 277.21 17116.38 88888.00 2019-05-13 17:35:19.000 133 33793.45 277.24 17116.38 88888.00 2019-05-13 17:35:20.000 133 33793.45 277.24 17116.34 37881.92 2019-05-13 17:35:21.000 133 33793.45 277.24 17116.33 88888.00 2019-05-13 17:35:22.000 133 33793.45 277.30 17116.33 88888.00 2019-05-13 17:35:23.000 133 33793.46 277.30 17116.34 88888.00 2019-05-13 17:35:24.000 133 33793.47 277.28 17116.33 88888.00 2019-05-13 17:35:25.000 133 33793.43 277.32 17116.34 37882.02 2019-05-13 17:35:26.000 133 33793.39 277.35 17116.34 88888.00 2019-05-13 17:35:27.000 133 33793.40 277.34 17116.33 88888.00 2019-05-13 17:35:28.000 133 33793.41 277.35 17116.36 88888.00 2019-05-13 17:35:29.000 133 33793.41 277.36 17116.35 88888.00 2019-05-13 17:35:30.000 133 33793.40 277.35 17116.33 37881.95 2019-05-13 17:35:31.000 133 33793.43 277.36 17116.34 88888.00 2019-05-13 17:35:32.000 133 33793.42 277.35 17116.38 88888.00 2019-05-13 17:35:33.000 133 33793.40 277.36 17116.36 88888.00 2019-05-13 17:35:34.000 133 33793.41 277.38 17116.31 88888.00 2019-05-13 17:35:35.000 133 33793.45 277.39 17116.33 37882.00 2019-05-13 17:35:36.000 133 33793.43 277.39 17116.31 88888.00 2019-05-13 17:35:37.000 133 33793.46 277.40 17116.31 88888.00 2019-05-13 17:35:38.000 133 33793.45 277.42 17116.31 88888.00 2019-05-13 17:35:39.000 133 33793.42 277.44 17116.33 88888.00 2019-05-13 17:35:40.000 133 33793.43 277.42 17116.31 37881.92 2019-05-13 17:35:41.000 133 33793.43 277.47 17116.34 88888.00 2019-05-13 17:35:42.000 133 33793.38 277.50 17116.31 88888.00 2019-05-13 17:35:43.000 133 33793.42 277.53 17116.40 88888.00 2019-05-13 17:35:44.000 133 33793.44 277.54 17116.38 88888.00 2019-05-13 17:35:45.000 133 33793.43 277.53 17116.38 37881.96 2019-05-13 17:35:46.000 133 33793.49 277.53 17116.36 88888.00 2019-05-13 17:35:47.000 133 33793.50 277.60 17116.40 88888.00 2019-05-13 17:35:48.000 133 33793.47 277.61 17116.35 88888.00 2019-05-13 17:35:49.000 133 33793.49 277.61 17116.33 88888.00 2019-05-13 17:35:50.000 133 33793.50 277.62 17116.25 37881.88 2019-05-13 17:35:51.000 133 33793.50 277.64 17116.31 88888.00 2019-05-13 17:35:52.000 133 33793.51 277.66 17116.31 88888.00 2019-05-13 17:35:53.000 133 33793.53 277.61 17116.31 88888.00 2019-05-13 17:35:54.000 133 33793.49 277.63 17116.29 88888.00 2019-05-13 17:35:55.000 133 33793.45 277.62 17116.29 37881.97 2019-05-13 17:35:56.000 133 33793.49 277.69 17116.31 88888.00 2019-05-13 17:35:57.000 133 33793.49 277.69 17116.33 88888.00 2019-05-13 17:35:58.000 133 33793.50 277.72 17116.33 88888.00 2019-05-13 17:35:59.000 133 33793.51 277.77 17116.33 88888.00 2019-05-13 17:36:00.000 133 33793.51 277.75 17116.33 37882.02 2019-05-13 17:36:01.000 133 33793.56 277.76 17116.28 88888.00 2019-05-13 17:36:02.000 133 33793.59 277.78 17116.27 88888.00 2019-05-13 17:36:03.000 133 33793.54 277.81 17116.31 88888.00 2019-05-13 17:36:04.000 133 33793.50 277.83 17116.28 88888.00 2019-05-13 17:36:05.000 133 33793.55 277.85 17116.33 37881.96 2019-05-13 17:36:06.000 133 33793.54 277.86 17116.31 88888.00 2019-05-13 17:36:07.000 133 33793.51 277.82 17116.27 88888.00 2019-05-13 17:36:08.000 133 33793.53 277.84 17116.25 88888.00 2019-05-13 17:36:09.000 133 33793.57 277.86 17116.25 88888.00 2019-05-13 17:36:10.000 133 33793.54 277.87 17116.27 37882.07 2019-05-13 17:36:11.000 133 33793.51 277.85 17116.31 88888.00 2019-05-13 17:36:12.000 133 33793.50 277.88 17116.28 88888.00 2019-05-13 17:36:13.000 133 33793.48 277.86 17116.22 88888.00 2019-05-13 17:36:14.000 133 33793.48 277.86 17116.24 88888.00 2019-05-13 17:36:15.000 133 33793.47 277.84 17116.22 37882.03 2019-05-13 17:36:16.000 133 33793.47 277.87 17116.22 88888.00 2019-05-13 17:36:17.000 133 33793.46 277.90 17116.22 88888.00 2019-05-13 17:36:18.000 133 33793.49 277.91 17116.25 88888.00 2019-05-13 17:36:19.000 133 33793.49 277.92 17116.24 88888.00 2019-05-13 17:36:20.000 133 33793.45 277.90 17116.24 37882.03 2019-05-13 17:36:21.000 133 33793.45 277.97 17116.31 88888.00 2019-05-13 17:36:22.000 133 33793.44 277.99 17116.33 88888.00 2019-05-13 17:36:23.000 133 33793.44 277.95 17116.25 88888.00 2019-05-13 17:36:24.000 133 33793.39 277.95 17116.27 88888.00 2019-05-13 17:36:25.000 133 33793.36 278.01 17116.31 37882.01 2019-05-13 17:36:26.000 133 33793.39 278.03 17116.26 88888.00 2019-05-13 17:36:27.000 133 33793.37 278.07 17116.28 88888.00 2019-05-13 17:36:28.000 133 33793.34 278.09 17116.26 88888.00 2019-05-13 17:36:29.000 133 33793.32 278.11 17116.27 88888.00 2019-05-13 17:36:30.000 133 33793.31 278.12 17116.26 37881.86 2019-05-13 17:36:31.000 133 33793.32 278.10 17116.25 88888.00 2019-05-13 17:36:32.000 133 33793.32 278.13 17116.25 88888.00 2019-05-13 17:36:33.000 133 33793.34 278.22 17116.27 88888.00 2019-05-13 17:36:34.000 133 33793.32 278.22 17116.27 88888.00 2019-05-13 17:36:35.000 133 33793.32 278.19 17116.27 37881.95 2019-05-13 17:36:36.000 133 33793.31 278.23 17116.29 88888.00 2019-05-13 17:36:37.000 133 33793.29 278.26 17116.33 88888.00 2019-05-13 17:36:38.000 133 33793.25 278.23 17116.28 88888.00 2019-05-13 17:36:39.000 133 33793.27 278.23 17116.31 88888.00 2019-05-13 17:36:40.000 133 33793.27 278.28 17116.33 37881.80 2019-05-13 17:36:41.000 133 33793.23 278.30 17116.28 88888.00 2019-05-13 17:36:42.000 133 33793.25 278.34 17116.28 88888.00 2019-05-13 17:36:43.000 133 33793.25 278.35 17116.27 88888.00 2019-05-13 17:36:44.000 133 33793.26 278.33 17116.29 88888.00 2019-05-13 17:36:45.000 133 33793.25 278.35 17116.27 37881.68 2019-05-13 17:36:46.000 133 33793.27 278.39 17116.27 88888.00 2019-05-13 17:36:47.000 133 33793.25 278.42 17116.28 88888.00 2019-05-13 17:36:48.000 133 33793.24 278.45 17116.29 88888.00 2019-05-13 17:36:49.000 133 33793.21 278.49 17116.28 88888.00 2019-05-13 17:36:50.000 133 33793.22 278.51 17116.28 37881.75 2019-05-13 17:36:51.000 133 33793.22 278.50 17116.28 88888.00 2019-05-13 17:36:52.000 133 33793.21 278.46 17116.26 88888.00 2019-05-13 17:36:53.000 133 33793.23 278.47 17116.24 88888.00 2019-05-13 17:36:54.000 133 33793.22 278.49 17116.26 88888.00 2019-05-13 17:36:55.000 133 33793.21 278.48 17116.27 37881.65 2019-05-13 17:36:56.000 133 33793.23 278.51 17116.22 88888.00 2019-05-13 17:36:57.000 133 33793.24 278.48 17116.24 88888.00 2019-05-13 17:36:58.000 133 33793.29 278.52 17116.25 88888.00 2019-05-13 17:36:59.000 133 33793.28 278.54 17116.24 88888.00 2019-05-13 17:37:00.000 133 33793.30 278.55 17116.25 37881.81 2019-05-13 17:37:01.000 133 33793.32 278.51 17116.25 88888.00 2019-05-13 17:37:02.000 133 33793.34 278.49 17116.24 88888.00 2019-05-13 17:37:03.000 133 33793.33 278.48 17116.22 88888.00 2019-05-13 17:37:04.000 133 33793.34 278.51 17116.17 88888.00 2019-05-13 17:37:05.000 133 33793.35 278.58 17116.17 37881.82 2019-05-13 17:37:06.000 133 33793.39 278.57 17116.18 88888.00 2019-05-13 17:37:07.000 133 33793.39 278.56 17116.22 88888.00 2019-05-13 17:37:08.000 133 33793.43 278.58 17116.17 88888.00 2019-05-13 17:37:09.000 133 33793.45 278.62 17116.22 88888.00 2019-05-13 17:37:10.000 133 33793.48 278.62 17116.22 37881.76 2019-05-13 17:37:11.000 133 33793.49 278.63 17116.24 88888.00 2019-05-13 17:37:12.000 133 33793.50 278.64 17116.18 88888.00 2019-05-13 17:37:13.000 133 33793.56 278.67 17116.17 88888.00 2019-05-13 17:37:14.000 133 33793.54 278.62 17116.22 88888.00 2019-05-13 17:37:15.000 133 33793.56 278.64 17116.22 37881.94 2019-05-13 17:37:16.000 133 33793.61 278.64 17116.20 88888.00 2019-05-13 17:37:17.000 133 33793.64 278.63 17116.20 88888.00 2019-05-13 17:37:18.000 133 33793.63 278.65 17116.22 88888.00 2019-05-13 17:37:19.000 133 33793.62 278.66 17116.17 88888.00 2019-05-13 17:37:20.000 133 33793.62 278.66 17116.17 37882.01 2019-05-13 17:37:21.000 133 33793.69 278.66 17116.13 88888.00 2019-05-13 17:37:22.000 133 33793.70 278.67 17116.17 88888.00 2019-05-13 17:37:23.000 133 33793.69 278.66 17116.18 88888.00 2019-05-13 17:37:24.000 133 33793.66 278.69 17116.18 88888.00 2019-05-13 17:37:25.000 133 33793.67 278.73 17116.13 37882.06 2019-05-13 17:37:26.000 133 33793.66 278.75 17116.15 88888.00 2019-05-13 17:37:27.000 133 33793.70 278.77 17116.13 88888.00 2019-05-13 17:37:28.000 133 33793.71 278.76 17116.13 88888.00 2019-05-13 17:37:29.000 133 33793.71 278.75 17116.12 88888.00 2019-05-13 17:37:30.000 133 33793.76 278.74 17116.17 37881.99 2019-05-13 17:37:31.000 133 33793.73 278.74 17116.17 88888.00 2019-05-13 17:37:32.000 133 33793.73 278.80 17116.17 88888.00 2019-05-13 17:37:33.000 133 33793.71 278.80 17116.17 88888.00 2019-05-13 17:37:34.000 133 33793.67 278.75 17116.12 88888.00 2019-05-13 17:37:35.000 133 33793.65 278.76 17116.13 37882.08 2019-05-13 17:37:36.000 133 33793.70 278.75 17116.15 88888.00 2019-05-13 17:37:37.000 133 33793.69 278.74 17116.15 88888.00 2019-05-13 17:37:38.000 133 33793.67 278.78 17116.17 88888.00 2019-05-13 17:37:39.000 133 33793.66 278.79 17116.10 88888.00 2019-05-13 17:37:40.000 133 33793.64 278.76 17116.13 37881.99 2019-05-13 17:37:41.000 133 33793.63 278.76 17116.15 88888.00 2019-05-13 17:37:42.000 133 33793.63 278.73 17116.15 88888.00 2019-05-13 17:37:43.000 133 33793.61 278.75 17116.11 88888.00 2019-05-13 17:37:44.000 133 33793.60 278.76 17116.12 88888.00 2019-05-13 17:37:45.000 133 33793.58 278.77 17116.12 37882.03 2019-05-13 17:37:46.000 133 33793.56 278.78 17116.15 88888.00 2019-05-13 17:37:47.000 133 33793.60 278.81 17116.13 88888.00 2019-05-13 17:37:48.000 133 33793.56 278.79 17116.11 88888.00 2019-05-13 17:37:49.000 133 33793.51 278.80 17116.11 88888.00 2019-05-13 17:37:50.000 133 33793.49 278.79 17116.13 37881.94 2019-05-13 17:37:51.000 133 33793.48 278.80 17116.13 88888.00 2019-05-13 17:37:52.000 133 33793.48 278.83 17116.09 88888.00 2019-05-13 17:37:53.000 133 33793.46 278.89 17116.08 88888.00 2019-05-13 17:37:54.000 133 33793.44 278.91 17116.08 88888.00 2019-05-13 17:37:55.000 133 33793.42 278.92 17116.10 37881.94 2019-05-13 17:37:56.000 133 33793.43 278.92 17116.15 88888.00 2019-05-13 17:37:57.000 133 33793.45 278.95 17116.12 88888.00 2019-05-13 17:37:58.000 133 33793.43 278.91 17116.17 88888.00 2019-05-13 17:37:59.000 133 33793.42 278.87 17116.17 88888.00 2019-05-13 17:38:00.000 133 33793.43 278.88 17116.15 37881.86 2019-05-13 17:38:01.000 133 33793.44 278.93 17116.17 88888.00 2019-05-13 17:38:02.000 133 33793.40 278.95 17116.12 88888.00 2019-05-13 17:38:03.000 133 33793.39 278.97 17116.09 88888.00 2019-05-13 17:38:04.000 133 33793.40 278.97 17116.15 88888.00 2019-05-13 17:38:05.000 133 33793.41 278.98 17116.15 37881.83 2019-05-13 17:38:06.000 133 33793.40 278.98 17116.13 88888.00 2019-05-13 17:38:07.000 133 33793.41 279.01 17116.15 88888.00 2019-05-13 17:38:08.000 133 33793.39 279.03 17116.20 88888.00 2019-05-13 17:38:09.000 133 33793.37 279.04 17116.15 88888.00 2019-05-13 17:38:10.000 133 33793.37 279.02 17116.12 37881.79 2019-05-13 17:38:11.000 133 33793.35 278.98 17116.15 88888.00 2019-05-13 17:38:12.000 133 33793.33 278.98 17116.17 88888.00 2019-05-13 17:38:13.000 133 33793.31 279.04 17116.18 88888.00 2019-05-13 17:38:14.000 133 33793.31 279.12 17116.17 88888.00 2019-05-13 17:38:15.000 133 33793.31 279.16 17116.19 37881.73 2019-05-13 17:38:16.000 133 33793.33 279.16 17116.15 88888.00 2019-05-13 17:38:17.000 133 33793.33 279.17 17116.17 88888.00 2019-05-13 17:38:18.000 133 33793.33 279.20 17116.15 88888.00 2019-05-13 17:38:19.000 133 33793.32 279.19 17116.13 88888.00 2019-05-13 17:38:20.000 133 33793.37 279.21 17116.19 37881.81 2019-05-13 17:38:21.000 133 33793.38 279.19 17116.15 88888.00 2019-05-13 17:38:22.000 133 33793.39 279.19 17116.10 88888.00 2019-05-13 17:38:23.000 133 33793.42 279.23 17116.09 88888.00 2019-05-13 17:38:24.000 133 33793.41 279.22 17116.11 88888.00 2019-05-13 17:38:25.000 133 33793.38 279.24 17116.13 37881.81 2019-05-13 17:38:26.000 133 33793.40 279.28 17116.11 88888.00 2019-05-13 17:38:27.000 133 33793.45 279.34 17116.08 88888.00 2019-05-13 17:38:28.000 133 33793.44 279.37 17116.06 88888.00 2019-05-13 17:38:29.000 133 33793.48 279.39 17116.06 88888.00 2019-05-13 17:38:30.000 133 33793.46 279.38 17116.06 37881.84 2019-05-13 17:38:31.000 133 33793.49 279.37 17116.11 88888.00 2019-05-13 17:38:32.000 133 33793.49 279.39 17116.10 88888.00 2019-05-13 17:38:33.000 133 33793.48 279.39 17116.10 88888.00 2019-05-13 17:38:34.000 133 33793.53 279.42 17116.11 88888.00 2019-05-13 17:38:35.000 133 33793.54 279.41 17116.13 37881.87 2019-05-13 17:38:36.000 133 33793.53 279.37 17116.15 88888.00 2019-05-13 17:38:37.000 133 33793.52 279.35 17116.15 88888.00 2019-05-13 17:38:38.000 133 33793.54 279.37 17116.12 88888.00 2019-05-13 17:38:39.000 133 33793.56 279.40 17116.15 88888.00 2019-05-13 17:38:40.000 133 33793.57 279.41 17116.15 37881.96 2019-05-13 17:38:41.000 133 33793.58 279.42 17116.10 88888.00 2019-05-13 17:38:42.000 133 33793.60 279.43 17116.10 88888.00 2019-05-13 17:38:43.000 133 33793.58 279.42 17116.12 88888.00 2019-05-13 17:38:44.000 133 33793.56 279.43 17116.08 88888.00 2019-05-13 17:38:45.000 133 33793.57 279.42 17116.06 37882.01 2019-05-13 17:38:46.000 133 33793.61 279.39 17116.08 88888.00 2019-05-13 17:38:47.000 133 33793.60 279.39 17116.06 88888.00 2019-05-13 17:38:48.000 133 33793.56 279.41 17116.03 88888.00 2019-05-13 17:38:49.000 133 33793.55 279.39 17116.02 88888.00 2019-05-13 17:38:50.000 133 33793.56 279.41 17116.06 37881.99 2019-05-13 17:38:51.000 133 33793.58 279.42 17116.03 88888.00 2019-05-13 17:38:52.000 133 33793.59 279.42 17116.08 88888.00 2019-05-13 17:38:53.000 133 33793.57 279.42 17116.09 88888.00 2019-05-13 17:38:54.000 133 33793.56 279.43 17116.08 88888.00 2019-05-13 17:38:55.000 133 33793.54 279.43 17116.06 37882.01 2019-05-13 17:38:56.000 133 33793.53 279.40 17116.08 88888.00 2019-05-13 17:38:57.000 133 33793.52 279.39 17116.10 88888.00 2019-05-13 17:38:58.000 133 33793.51 279.43 17116.12 88888.00 2019-05-13 17:38:59.000 133 33793.50 279.45 17116.17 88888.00 2019-05-13 17:39:00.000 133 33793.49 279.49 17116.12 37881.92 2019-05-13 17:39:01.000 133 33793.52 279.48 17116.09 88888.00 2019-05-13 17:39:02.000 133 33793.50 279.48 17116.06 88888.00 2019-05-13 17:39:03.000 133 33793.50 279.49 17116.04 88888.00 2019-05-13 17:39:04.000 133 33793.52 279.50 17116.06 88888.00 2019-05-13 17:39:05.000 133 33793.53 279.50 17116.11 37881.88 2019-05-13 17:39:06.000 133 33793.52 279.48 17116.09 88888.00 2019-05-13 17:39:07.000 133 33793.52 279.49 17116.09 88888.00 2019-05-13 17:39:08.000 133 33793.51 279.49 17116.08 88888.00 2019-05-13 17:39:09.000 133 33793.53 279.52 17116.11 88888.00 2019-05-13 17:39:10.000 133 33793.57 279.53 17116.15 37881.94 2019-05-13 17:39:11.000 133 33793.59 279.53 17116.11 88888.00 2019-05-13 17:39:12.000 133 33793.57 279.51 17116.03 88888.00 2019-05-13 17:39:13.000 133 33793.59 279.53 17116.04 88888.00 2019-05-13 17:39:14.000 133 33793.59 279.53 17116.06 88888.00 2019-05-13 17:39:15.000 133 33793.61 279.50 17116.02 37881.97 2019-05-13 17:39:16.000 133 33793.62 279.51 17116.04 88888.00 2019-05-13 17:39:17.000 133 33793.66 279.56 17116.06 88888.00 2019-05-13 17:39:18.000 133 33793.71 279.58 17116.06 88888.00 2019-05-13 17:39:19.000 133 33793.78 279.59 17116.06 88888.00 2019-05-13 17:39:20.000 133 33793.82 279.59 17116.08 37881.98 2019-05-13 17:39:21.000 133 33793.81 279.63 17116.06 88888.00 2019-05-13 17:39:22.000 133 33793.81 279.65 17116.04 88888.00 2019-05-13 17:39:23.000 133 33793.81 279.64 17116.06 88888.00 2019-05-13 17:39:24.000 133 33793.81 279.63 17116.06 88888.00 2019-05-13 17:39:25.000 133 33793.78 279.64 17116.08 37882.02 2019-05-13 17:39:26.000 133 33793.77 279.59 17116.06 88888.00 2019-05-13 17:39:27.000 133 33793.76 279.59 17116.06 88888.00 2019-05-13 17:39:28.000 133 33793.77 279.61 17116.01 88888.00 2019-05-13 17:39:29.000 133 33793.80 279.64 17115.99 88888.00 2019-05-13 17:39:30.000 133 33793.80 279.63 17115.97 37882.12 2019-05-13 17:39:31.000 133 33793.82 279.64 17115.99 88888.00 2019-05-13 17:39:32.000 133 33793.79 279.67 17116.01 88888.00 2019-05-13 17:39:33.000 133 33793.80 279.68 17115.97 88888.00 2019-05-13 17:39:34.000 133 33793.82 279.68 17115.97 88888.00 2019-05-13 17:39:35.000 133 33793.90 279.68 17115.99 37882.09 2019-05-13 17:39:36.000 133 33793.96 279.71 17116.02 88888.00 2019-05-13 17:39:37.000 133 33793.99 279.74 17116.04 88888.00 2019-05-13 17:39:38.000 133 33793.96 279.70 17116.01 88888.00 2019-05-13 17:39:39.000 133 33793.99 279.63 17115.99 88888.00 2019-05-13 17:39:40.000 133 33794.00 279.60 17115.99 37882.15 2019-05-13 17:39:41.000 133 33794.02 279.63 17115.97 88888.00 2019-05-13 17:39:42.000 133 33794.02 279.64 17115.99 88888.00 2019-05-13 17:39:43.000 133 33794.02 279.67 17115.99 88888.00 2019-05-13 17:39:44.000 133 33794.03 279.64 17116.03 88888.00 2019-05-13 17:39:45.000 133 33794.04 279.68 17115.99 37882.34 2019-05-13 17:39:46.000 133 33794.07 279.67 17115.97 88888.00 2019-05-13 17:39:47.000 133 33794.10 279.67 17115.95 88888.00 2019-05-13 17:39:48.000 133 33794.12 279.67 17115.99 88888.00 2019-05-13 17:39:49.000 133 33794.12 279.74 17115.99 88888.00 2019-05-13 17:39:50.000 133 33794.13 279.72 17115.97 37882.36 2019-05-13 17:39:51.000 133 33794.19 279.69 17116.00 88888.00 2019-05-13 17:39:52.000 133 33794.22 279.69 17116.00 88888.00 2019-05-13 17:39:53.000 133 33794.19 279.69 17115.97 88888.00 2019-05-13 17:39:54.000 133 33794.21 279.74 17116.02 88888.00 2019-05-13 17:39:55.000 133 33794.24 279.76 17115.99 37882.43 2019-05-13 17:39:56.000 133 33794.23 279.80 17115.99 88888.00 2019-05-13 17:39:57.000 133 33794.22 279.80 17116.00 88888.00 2019-05-13 17:39:58.000 133 33794.25 279.77 17116.00 88888.00 2019-05-13 17:39:59.000 133 33794.25 279.78 17115.99 88888.00 2019-05-13 17:40:00.000 133 33794.25 279.77 17115.99 37882.51 2019-05-13 17:40:01.000 133 33794.26 279.81 17116.00 88888.00 2019-05-13 17:40:02.000 133 33794.23 279.79 17115.97 88888.00 2019-05-13 17:40:03.000 133 33794.20 279.81 17115.97 88888.00 2019-05-13 17:40:04.000 133 33794.23 279.83 17116.00 88888.00 2019-05-13 17:40:05.000 133 33794.24 279.83 17115.99 37882.54 2019-05-13 17:40:06.000 133 33794.20 279.83 17115.97 88888.00 2019-05-13 17:40:07.000 133 33794.20 279.82 17115.93 88888.00 2019-05-13 17:40:08.000 133 33794.22 279.82 17115.99 88888.00 2019-05-13 17:40:09.000 133 33794.19 279.80 17115.97 88888.00 2019-05-13 17:40:10.000 133 33794.17 279.81 17115.97 37882.46 2019-05-13 17:40:11.000 133 33794.18 279.83 17116.01 88888.00 2019-05-13 17:40:12.000 133 33794.13 279.83 17115.99 88888.00 2019-05-13 17:40:13.000 133 33794.12 279.83 17115.97 88888.00 2019-05-13 17:40:14.000 133 33794.09 279.81 17115.97 88888.00 2019-05-13 17:40:15.000 133 33794.11 279.83 17115.99 37882.41 2019-05-13 17:40:16.000 133 33794.12 279.84 17115.97 88888.00 2019-05-13 17:40:17.000 133 33794.11 279.88 17115.99 88888.00 2019-05-13 17:40:18.000 133 33794.12 279.91 17116.01 88888.00 2019-05-13 17:40:19.000 133 33794.09 279.93 17116.01 88888.00 2019-05-13 17:40:20.000 133 33794.10 279.90 17115.97 37882.41 2019-05-13 17:40:21.000 133 33794.11 279.91 17115.97 88888.00 2019-05-13 17:40:22.000 133 33794.11 279.90 17115.97 88888.00 2019-05-13 17:40:23.000 133 33794.18 279.94 17116.01 88888.00 2019-05-13 17:40:24.000 133 33794.12 280.00 17115.95 88888.00 2019-05-13 17:40:25.000 133 33794.08 280.01 17115.92 37882.33 2019-05-13 17:40:26.000 133 33794.08 280.02 17115.94 88888.00 2019-05-13 17:40:27.000 133 33794.11 280.06 17115.95 88888.00 2019-05-13 17:40:28.000 133 33794.11 280.08 17115.99 88888.00 2019-05-13 17:40:29.000 133 33794.14 280.09 17115.95 88888.00 2019-05-13 17:40:30.000 133 33794.09 280.09 17115.93 37882.27 2019-05-13 17:40:31.000 133 33794.04 280.13 17115.93 88888.00 2019-05-13 17:40:32.000 133 33794.08 280.13 17115.97 88888.00 2019-05-13 17:40:33.000 133 33794.12 280.14 17115.97 88888.00 2019-05-13 17:40:34.000 133 33794.10 280.18 17115.99 88888.00 2019-05-13 17:40:35.000 133 33794.09 280.15 17115.97 37882.38 2019-05-13 17:40:36.000 133 33794.07 280.18 17115.95 88888.00 2019-05-13 17:40:37.000 133 33794.08 280.10 17115.99 88888.00 2019-05-13 17:40:38.000 133 33794.07 280.05 17115.99 88888.00 2019-05-13 17:40:39.000 133 33794.03 280.05 17115.94 88888.00 2019-05-13 17:40:40.000 133 33794.04 280.05 17115.94 37882.22 2019-05-13 17:40:41.000 133 33794.03 280.06 17115.94 88888.00 2019-05-13 17:40:42.000 133 33794.01 280.05 17115.95 88888.00 2019-05-13 17:40:43.000 133 33793.98 280.03 17115.99 88888.00 2019-05-13 17:40:44.000 133 33793.96 280.06 17115.97 88888.00 2019-05-13 17:40:45.000 133 33794.01 280.08 17115.99 37882.23 2019-05-13 17:40:46.000 133 33794.02 280.05 17115.99 88888.00 2019-05-13 17:40:47.000 133 33793.98 280.06 17115.99 88888.00 2019-05-13 17:40:48.000 133 33793.98 280.09 17115.97 88888.00 2019-05-13 17:40:49.000 133 33793.99 280.13 17115.97 88888.00 2019-05-13 17:40:50.000 133 33793.95 280.12 17115.97 37882.14 2019-05-13 17:40:51.000 133 33793.94 280.09 17115.97 88888.00 2019-05-13 17:40:52.000 133 33793.93 280.09 17115.93 88888.00 2019-05-13 17:40:53.000 133 33793.97 280.09 17115.90 88888.00 2019-05-13 17:40:54.000 133 33793.97 280.08 17115.99 88888.00 2019-05-13 17:40:55.000 133 33793.97 280.08 17116.02 37882.28 2019-05-13 17:40:56.000 133 33793.93 280.06 17115.95 88888.00 2019-05-13 17:40:57.000 133 33793.92 280.05 17115.97 88888.00 2019-05-13 17:40:58.000 133 33793.94 280.06 17115.99 88888.00 2019-05-13 17:40:59.000 133 33793.95 280.07 17115.93 88888.00 2019-05-13 17:41:00.000 133 33793.97 280.06 17115.92 37882.16 2019-05-13 17:41:01.000 133 33793.96 280.06 17115.94 88888.00 2019-05-13 17:41:02.000 133 33793.96 280.03 17115.97 88888.00 2019-05-13 17:41:03.000 133 33793.95 280.04 17115.95 88888.00 2019-05-13 17:41:04.000 133 33793.95 280.07 17115.92 88888.00 2019-05-13 17:41:05.000 133 33793.91 280.05 17115.94 37882.18 2019-05-13 17:41:06.000 133 33793.88 280.06 17115.92 88888.00 2019-05-13 17:41:07.000 133 33793.85 280.08 17115.94 88888.00 2019-05-13 17:41:08.000 133 33793.85 280.04 17115.97 88888.00 2019-05-13 17:41:09.000 133 33793.82 280.03 17115.93 88888.00 2019-05-13 17:41:10.000 133 33793.83 280.07 17115.92 37882.11 2019-05-13 17:41:11.000 133 33793.83 280.06 17115.93 88888.00 2019-05-13 17:41:12.000 133 33793.81 280.03 17115.93 88888.00 2019-05-13 17:41:13.000 133 33793.80 280.06 17115.95 88888.00 2019-05-13 17:41:14.000 133 33793.77 280.07 17115.95 88888.00 2019-05-13 17:41:15.000 133 33793.77 280.04 17115.95 37882.06 2019-05-13 17:41:16.000 133 33793.80 280.03 17116.03 88888.00 2019-05-13 17:41:17.000 133 33793.76 280.03 17115.99 88888.00 2019-05-13 17:41:18.000 133 33793.76 280.03 17116.00 88888.00 2019-05-13 17:41:19.000 133 33793.72 280.03 17116.02 88888.00 2019-05-13 17:41:20.000 133 33793.72 280.02 17115.99 37882.04 2019-05-13 17:41:21.000 133 33793.69 280.01 17116.00 88888.00 2019-05-13 17:41:22.000 133 33793.67 280.03 17115.99 88888.00 2019-05-13 17:41:23.000 133 33793.67 280.04 17116.02 88888.00 2019-05-13 17:41:24.000 133 33793.70 280.05 17115.99 88888.00 2019-05-13 17:41:25.000 133 33793.67 280.04 17115.99 37881.98 2019-05-13 17:41:26.000 133 33793.61 280.04 17115.97 88888.00 2019-05-13 17:41:27.000 133 33793.61 280.04 17115.99 88888.00 2019-05-13 17:41:28.000 133 33793.61 280.02 17115.99 88888.00 2019-05-13 17:41:29.000 133 33793.63 280.05 17116.00 88888.00 2019-05-13 17:41:30.000 133 33793.60 280.02 17116.00 37881.93 2019-05-13 17:41:31.000 133 33793.62 280.01 17115.99 88888.00 2019-05-13 17:41:32.000 133 33793.65 280.02 17115.99 88888.00 2019-05-13 17:41:33.000 133 33793.64 280.01 17115.99 88888.00 2019-05-13 17:41:34.000 133 33793.64 280.03 17115.97 88888.00 2019-05-13 17:41:35.000 133 33793.60 280.04 17115.97 37881.97 2019-05-13 17:41:36.000 133 33793.63 280.09 17115.97 88888.00 2019-05-13 17:41:37.000 133 33793.65 280.07 17115.97 88888.00 2019-05-13 17:41:38.000 133 33793.65 280.02 17115.97 88888.00 2019-05-13 17:41:39.000 133 33793.60 280.04 17115.93 88888.00 2019-05-13 17:41:40.000 133 33793.59 280.07 17115.93 37881.91 2019-05-13 17:41:41.000 133 33793.60 280.09 17115.93 88888.00 2019-05-13 17:41:42.000 133 33793.61 280.12 17115.94 88888.00 2019-05-13 17:41:43.000 133 33793.64 280.09 17115.97 88888.00 2019-05-13 17:41:44.000 133 33793.65 280.11 17115.99 88888.00 2019-05-13 17:41:45.000 133 33793.65 280.10 17115.97 37881.93 2019-05-13 17:41:46.000 133 33793.67 280.09 17115.97 88888.00 2019-05-13 17:41:47.000 133 33793.63 280.06 17115.97 88888.00 2019-05-13 17:41:48.000 133 33793.63 280.04 17115.97 88888.00 2019-05-13 17:41:49.000 133 33793.62 280.02 17115.99 88888.00 2019-05-13 17:41:50.000 133 33793.59 280.00 17115.97 37881.95 2019-05-13 17:41:51.000 133 33793.62 280.02 17115.95 88888.00 2019-05-13 17:41:52.000 133 33793.65 280.03 17115.97 88888.00 2019-05-13 17:41:53.000 133 33793.66 280.05 17115.93 88888.00 2019-05-13 17:41:54.000 133 33793.65 280.06 17115.93 88888.00 2019-05-13 17:41:55.000 133 33793.68 280.07 17115.99 37882.00 2019-05-13 17:41:56.000 133 33793.68 280.08 17115.94 88888.00 2019-05-13 17:41:57.000 133 33793.67 280.05 17115.93 88888.00 2019-05-13 17:41:58.000 133 33793.66 280.05 17115.92 88888.00 2019-05-13 17:41:59.000 133 33793.66 280.07 17115.94 88888.00 2019-05-13 17:42:00.000 133 33793.67 280.08 17115.90 37881.94 2019-05-13 17:42:01.000 133 33793.69 280.10 17115.85 88888.00 2019-05-13 17:42:02.000 133 33793.67 280.07 17115.90 88888.00 2019-05-13 17:42:03.000 133 33793.67 280.09 17115.93 88888.00 2019-05-13 17:42:04.000 133 33793.64 280.11 17115.90 88888.00 2019-05-13 17:42:05.000 133 33793.65 280.09 17115.90 37881.95 2019-05-13 17:42:06.000 133 33793.65 280.09 17115.92 88888.00 2019-05-13 17:42:07.000 133 33793.67 280.09 17115.92 88888.00 2019-05-13 17:42:08.000 133 33793.68 280.09 17115.92 88888.00 2019-05-13 17:42:09.000 133 33793.67 280.08 17115.88 88888.00 2019-05-13 17:42:10.000 133 33793.67 280.05 17115.88 37881.97 2019-05-13 17:42:11.000 133 33793.69 280.08 17115.90 88888.00 2019-05-13 17:42:12.000 133 33793.63 280.17 17115.88 88888.00 2019-05-13 17:42:13.000 133 33793.58 280.20 17115.85 88888.00 2019-05-13 17:42:14.000 133 33793.65 280.13 17115.90 88888.00 2019-05-13 17:42:15.000 133 33793.70 280.07 17115.92 37881.96 2019-05-13 17:42:16.000 133 33793.69 280.07 17115.88 88888.00 2019-05-13 17:42:17.000 133 33793.71 280.10 17115.92 88888.00 2019-05-13 17:42:18.000 133 33793.70 280.11 17115.93 88888.00 2019-05-13 17:42:19.000 133 33793.73 280.08 17115.92 88888.00 2019-05-13 17:42:20.000 133 33793.70 280.09 17115.93 37882.01 2019-05-13 17:42:21.000 133 33793.72 280.08 17115.92 88888.00 2019-05-13 17:42:22.000 133 33793.71 280.06 17115.86 88888.00 2019-05-13 17:42:23.000 133 33793.73 280.05 17115.88 88888.00 2019-05-13 17:42:24.000 133 33793.71 280.00 17115.88 88888.00 2019-05-13 17:42:25.000 133 33793.68 280.01 17115.90 37881.94 2019-05-13 17:42:26.000 133 33793.67 279.97 17115.90 88888.00 2019-05-13 17:42:27.000 133 33793.71 279.96 17115.88 88888.00 2019-05-13 17:42:28.000 133 33793.76 279.98 17115.88 88888.00 2019-05-13 17:42:29.000 133 33793.74 279.97 17115.85 88888.00 2019-05-13 17:42:30.000 133 33793.74 279.96 17115.90 37882.03 2019-05-13 17:42:31.000 133 33793.76 280.00 17115.93 88888.00 2019-05-13 17:42:32.000 133 33793.76 279.99 17115.92 88888.00 2019-05-13 17:42:33.000 133 33793.78 279.93 17115.88 88888.00 2019-05-13 17:42:34.000 133 33793.78 279.88 17115.92 88888.00 2019-05-13 17:42:35.000 133 33793.79 279.87 17115.90 37882.05 2019-05-13 17:42:36.000 133 33793.77 279.89 17115.88 88888.00 2019-05-13 17:42:37.000 133 33793.77 279.91 17115.90 88888.00 2019-05-13 17:42:38.000 133 33793.79 279.88 17115.92 88888.00 2019-05-13 17:42:39.000 133 33793.83 279.88 17115.88 88888.00 2019-05-13 17:42:40.000 133 33793.83 279.89 17115.88 37882.14 2019-05-13 17:42:41.000 133 33793.82 279.86 17115.92 88888.00 2019-05-13 17:42:42.000 133 33793.81 279.84 17115.90 88888.00 2019-05-13 17:42:43.000 133 33793.79 279.86 17115.86 88888.00 2019-05-13 17:42:44.000 133 33793.74 279.84 17115.86 88888.00 2019-05-13 17:42:45.000 133 33793.77 279.80 17115.84 37881.98 2019-05-13 17:42:46.000 133 33793.79 279.83 17115.86 88888.00 2019-05-13 17:42:47.000 133 33793.81 279.81 17115.88 88888.00 2019-05-13 17:42:48.000 133 33793.79 279.81 17115.90 88888.00 2019-05-13 17:42:49.000 133 33793.85 279.81 17115.90 88888.00 2019-05-13 17:42:50.000 133 33793.87 279.82 17115.88 37882.16 2019-05-13 17:42:51.000 133 33793.86 279.84 17115.83 88888.00 2019-05-13 17:42:52.000 133 33793.87 279.84 17115.83 88888.00 2019-05-13 17:42:53.000 133 33793.87 279.83 17115.83 88888.00 2019-05-13 17:42:54.000 133 33793.85 279.82 17115.83 88888.00 2019-05-13 17:42:55.000 133 33793.87 279.82 17115.88 37882.07 2019-05-13 17:42:56.000 133 33793.87 279.80 17115.88 88888.00 2019-05-13 17:42:57.000 133 33793.90 279.78 17115.83 88888.00 2019-05-13 17:42:58.000 133 33793.87 279.76 17115.83 88888.00 2019-05-13 17:42:59.000 133 33793.88 279.76 17115.81 88888.00 2019-05-13 17:43:00.000 133 33793.92 279.76 17115.81 37881.99 2019-05-13 17:43:01.000 133 33793.97 279.77 17115.83 88888.00 2019-05-13 17:43:02.000 133 33793.97 279.77 17115.78 88888.00 2019-05-13 17:43:03.000 133 33793.93 279.76 17115.74 88888.00 2019-05-13 17:43:04.000 133 33793.93 279.76 17115.74 88888.00 2019-05-13 17:43:05.000 133 33793.94 279.74 17115.74 37882.12 2019-05-13 17:43:06.000 133 33793.97 279.75 17115.77 88888.00 2019-05-13 17:43:07.000 133 33793.98 279.77 17115.78 88888.00 2019-05-13 17:43:08.000 133 33793.96 279.79 17115.81 88888.00 2019-05-13 17:43:09.000 133 33794.00 279.74 17115.79 88888.00 2019-05-13 17:43:10.000 133 33794.04 279.74 17115.83 37882.16 2019-05-13 17:43:11.000 133 33794.04 279.77 17115.85 88888.00 2019-05-13 17:43:12.000 133 33794.04 279.76 17115.81 88888.00 2019-05-13 17:43:13.000 133 33794.03 279.77 17115.77 88888.00 2019-05-13 17:43:14.000 133 33794.04 279.72 17115.79 88888.00 2019-05-13 17:43:15.000 133 33794.04 279.71 17115.81 37882.27 2019-05-13 17:43:16.000 133 33794.05 279.72 17115.77 88888.00 2019-05-13 17:43:17.000 133 33794.04 279.73 17115.76 88888.00 2019-05-13 17:43:18.000 133 33794.05 279.75 17115.76 88888.00 2019-05-13 17:43:19.000 133 33794.09 279.75 17115.75 88888.00 2019-05-13 17:43:20.000 133 33794.10 279.72 17115.77 37882.16 2019-05-13 17:43:21.000 133 33794.08 279.72 17115.77 88888.00 2019-05-13 17:43:22.000 133 33794.04 279.69 17115.76 88888.00 2019-05-13 17:43:23.000 133 33794.03 279.67 17115.78 88888.00 2019-05-13 17:43:24.000 133 33794.02 279.69 17115.77 88888.00 2019-05-13 17:43:25.000 133 33794.00 279.71 17115.81 37882.30 2019-05-13 17:43:26.000 133 33794.00 279.74 17115.83 88888.00 2019-05-13 17:43:27.000 133 33794.06 279.77 17115.81 88888.00 2019-05-13 17:43:28.000 133 33794.07 279.79 17115.83 88888.00 2019-05-13 17:43:29.000 133 33794.05 279.88 17115.78 88888.00 2019-05-13 17:43:30.000 133 33794.05 279.87 17115.77 37882.25 2019-05-13 17:43:31.000 133 33794.04 279.76 17115.78 88888.00 2019-05-13 17:43:32.000 133 33794.06 279.73 17115.74 88888.00 2019-05-13 17:43:33.000 133 33794.11 279.72 17115.74 88888.00 2019-05-13 17:43:34.000 133 33794.15 279.73 17115.77 88888.00 2019-05-13 17:43:35.000 133 33794.16 279.69 17115.74 37882.22 2019-05-13 17:43:36.000 133 33794.16 279.67 17115.77 88888.00 2019-05-13 17:43:37.000 133 33794.17 279.71 17115.75 88888.00 2019-05-13 17:43:38.000 133 33794.13 279.72 17115.75 88888.00 2019-05-13 17:43:39.000 133 33794.17 279.70 17115.76 88888.00 2019-05-13 17:43:40.000 133 33794.18 279.67 17115.76 37882.39 2019-05-13 17:43:41.000 133 33794.20 279.67 17115.74 88888.00 2019-05-13 17:43:42.000 133 33794.18 279.68 17115.75 88888.00 2019-05-13 17:43:43.000 133 33794.17 279.72 17115.69 88888.00 2019-05-13 17:43:44.000 133 33794.17 279.75 17115.67 88888.00 2019-05-13 17:43:45.000 133 33794.19 279.74 17115.65 37882.42 2019-05-13 17:43:46.000 133 33794.22 279.80 17115.74 88888.00 2019-05-13 17:43:47.000 133 33794.26 279.84 17115.74 88888.00 2019-05-13 17:43:48.000 133 33794.27 279.80 17115.74 88888.00 2019-05-13 17:43:49.000 133 33794.26 279.78 17115.70 88888.00 2019-05-13 17:43:50.000 133 33794.24 279.77 17115.70 37882.33 2019-05-13 17:43:51.000 133 33794.25 279.75 17115.74 88888.00 2019-05-13 17:43:52.000 133 33794.31 279.75 17115.74 88888.00 2019-05-13 17:43:53.000 133 33794.34 279.76 17115.75 88888.00 2019-05-13 17:43:54.000 133 33794.31 279.72 17115.77 88888.00 2019-05-13 17:43:55.000 133 33794.30 279.77 17115.72 37882.48 2019-05-13 17:43:56.000 133 33794.30 279.82 17115.70 88888.00 2019-05-13 17:43:57.000 133 33794.32 279.78 17115.72 88888.00 2019-05-13 17:43:58.000 133 33794.28 279.76 17115.74 88888.00 2019-05-13 17:43:59.000 133 33794.31 279.73 17115.70 88888.00 2019-05-13 17:44:00.000 133 33794.29 279.75 17115.75 37882.39 2019-05-13 17:44:01.000 133 33794.31 279.74 17115.72 88888.00 2019-05-13 17:44:02.000 133 33794.30 279.72 17115.75 88888.00 2019-05-13 17:44:03.000 133 33794.29 279.61 17115.81 88888.00 2019-05-13 17:44:04.000 133 33794.30 279.58 17115.76 88888.00 2019-05-13 17:44:05.000 133 33794.29 279.59 17115.76 37882.35 2019-05-13 17:44:06.000 133 33794.32 279.60 17115.76 88888.00 2019-05-13 17:44:07.000 133 33794.30 279.60 17115.74 88888.00 2019-05-13 17:44:08.000 133 33794.28 279.60 17115.74 88888.00 2019-05-13 17:44:09.000 133 33794.30 279.61 17115.75 88888.00 2019-05-13 17:44:10.000 133 33794.28 279.60 17115.74 37882.34 2019-05-13 17:44:11.000 133 33794.26 279.60 17115.74 88888.00 2019-05-13 17:44:12.000 133 33794.29 279.61 17115.76 88888.00 2019-05-13 17:44:13.000 133 33794.33 279.61 17115.76 88888.00 2019-05-13 17:44:14.000 133 33794.29 279.60 17115.79 88888.00 2019-05-13 17:44:15.000 133 33794.31 279.60 17115.75 37882.27 2019-05-13 17:44:16.000 133 33794.32 279.47 17115.69 88888.00 2019-05-13 17:44:17.000 133 33794.35 279.50 17115.69 88888.00 2019-05-13 17:44:18.000 133 33794.39 279.54 17115.68 88888.00 2019-05-13 17:44:19.000 133 33794.43 279.56 17115.72 88888.00 2019-05-13 17:44:20.000 133 33794.43 279.57 17115.68 37882.36 2019-05-13 17:44:21.000 133 33794.46 279.57 17115.68 88888.00 2019-05-13 17:44:22.000 133 33794.47 279.66 17115.68 88888.00 2019-05-13 17:44:23.000 133 33794.50 279.72 17115.70 88888.00 2019-05-13 17:44:24.000 133 33794.49 279.60 17115.67 88888.00 2019-05-13 17:44:25.000 133 33794.51 279.56 17115.72 37882.46 2019-05-13 17:44:26.000 133 33794.55 279.61 17115.72 88888.00 2019-05-13 17:44:27.000 133 33794.60 279.64 17115.72 88888.00 2019-05-13 17:44:28.000 133 33794.65 279.69 17115.68 88888.00 2019-05-13 17:44:29.000 133 33794.64 279.69 17115.67 88888.00 2019-05-13 17:44:30.000 133 33794.65 279.66 17115.70 37882.67 2019-05-13 17:44:31.000 133 33794.73 279.65 17115.72 88888.00 2019-05-13 17:44:32.000 133 33794.81 279.67 17115.68 88888.00 2019-05-13 17:44:33.000 133 33794.81 279.67 17115.65 88888.00 2019-05-13 17:44:34.000 133 33794.82 279.66 17115.67 88888.00 2019-05-13 17:44:35.000 133 33794.84 279.68 17115.65 37882.71 2019-05-13 17:44:36.000 133 33794.85 279.66 17115.63 88888.00 2019-05-13 17:44:37.000 133 33794.86 279.67 17115.65 88888.00 2019-05-13 17:44:38.000 133 33794.89 279.67 17115.68 88888.00 2019-05-13 17:44:39.000 133 33794.87 279.67 17115.67 88888.00 2019-05-13 17:44:40.000 133 33794.90 279.68 17115.68 37882.86 2019-05-13 17:44:41.000 133 33794.91 279.66 17115.60 88888.00 2019-05-13 17:44:42.000 133 33794.87 279.62 17115.62 88888.00 2019-05-13 17:44:43.000 133 33794.86 279.62 17115.62 88888.00 2019-05-13 17:44:44.000 133 33794.86 279.65 17115.59 88888.00 2019-05-13 17:44:45.000 133 33794.86 279.59 17115.58 37882.84 2019-05-13 17:44:46.000 133 33794.88 279.58 17115.60 88888.00 2019-05-13 17:44:47.000 133 33794.92 279.56 17115.58 88888.00 2019-05-13 17:44:48.000 133 33794.91 279.58 17115.59 88888.00 2019-05-13 17:44:49.000 133 33794.88 279.58 17115.61 88888.00 2019-05-13 17:44:50.000 133 33794.89 279.59 17115.61 37882.84 2019-05-13 17:44:51.000 133 33794.91 279.59 17115.58 88888.00 2019-05-13 17:44:52.000 133 33794.90 279.54 17115.62 88888.00 2019-05-13 17:44:53.000 133 33794.89 279.55 17115.65 88888.00 2019-05-13 17:44:54.000 133 33794.84 279.49 17115.61 88888.00 2019-05-13 17:44:55.000 133 33794.84 279.47 17115.58 37882.88 2019-05-13 17:44:56.000 133 33794.86 279.47 17115.56 88888.00 2019-05-13 17:44:57.000 133 33794.88 279.46 17115.52 88888.00 2019-05-13 17:44:58.000 133 33794.87 279.44 17115.51 88888.00 2019-05-13 17:44:59.000 133 33794.87 279.43 17115.56 88888.00 2019-05-13 17:45:00.000 133 33794.89 279.41 17115.54 37882.82 2019-05-13 17:45:01.000 133 33794.92 279.38 17115.56 88888.00 2019-05-13 17:45:02.000 133 33794.92 279.40 17115.58 88888.00 2019-05-13 17:45:03.000 133 33794.94 279.40 17115.58 88888.00 2019-05-13 17:45:04.000 133 33794.93 279.32 17115.53 88888.00 2019-05-13 17:45:05.000 133 33794.96 279.36 17115.56 37882.80 2019-05-13 17:45:06.000 133 33794.93 279.34 17115.56 88888.00 2019-05-13 17:45:07.000 133 33794.95 279.35 17115.56 88888.00 2019-05-13 17:45:08.000 133 33794.95 279.39 17115.61 88888.00 2019-05-13 17:45:09.000 133 33794.93 279.36 17115.60 88888.00 2019-05-13 17:45:10.000 133 33794.92 279.32 17115.60 37882.91 2019-05-13 17:45:11.000 133 33794.95 279.31 17115.56 88888.00 2019-05-13 17:45:12.000 133 33794.98 279.28 17115.56 88888.00 2019-05-13 17:45:13.000 133 33794.98 279.32 17115.54 88888.00 2019-05-13 17:45:14.000 133 33794.99 279.37 17115.53 88888.00 2019-05-13 17:45:15.000 133 33794.96 279.39 17115.54 37882.83 2019-05-13 17:45:16.000 133 33794.99 279.35 17115.51 88888.00 2019-05-13 17:45:17.000 133 33794.99 279.31 17115.47 88888.00 2019-05-13 17:45:18.000 133 33794.98 279.26 17115.49 88888.00 2019-05-13 17:45:19.000 133 33794.95 279.27 17115.50 88888.00 2019-05-13 17:45:20.000 133 33794.96 279.30 17115.53 37882.94 2019-05-13 17:45:21.000 133 33795.00 279.31 17115.53 88888.00 2019-05-13 17:45:22.000 133 33794.99 279.29 17115.47 88888.00 2019-05-13 17:45:23.000 133 33794.96 279.25 17115.47 88888.00 2019-05-13 17:45:24.000 133 33794.94 279.22 17115.47 88888.00 2019-05-13 17:45:25.000 133 33794.97 279.25 17115.52 37882.93 2019-05-13 17:45:26.000 133 33794.99 279.25 17115.52 88888.00 2019-05-13 17:45:27.000 133 33794.96 279.26 17115.58 88888.00 2019-05-13 17:45:28.000 133 33794.95 279.27 17115.54 88888.00 2019-05-13 17:45:29.000 133 33794.97 279.23 17115.56 88888.00 2019-05-13 17:45:30.000 133 33794.97 279.21 17115.54 37882.96 2019-05-13 17:45:31.000 133 33794.97 279.19 17115.50 88888.00 2019-05-13 17:45:32.000 133 33794.96 279.21 17115.49 88888.00 2019-05-13 17:45:33.000 133 33794.96 279.19 17115.49 88888.00 2019-05-13 17:45:34.000 133 33794.97 279.16 17115.50 88888.00 2019-05-13 17:45:35.000 133 33794.98 279.15 17115.50 37882.86 2019-05-13 17:45:36.000 133 33794.94 279.17 17115.51 88888.00 2019-05-13 17:45:37.000 133 33794.95 279.08 17115.49 88888.00 2019-05-13 17:45:38.000 133 33794.94 279.08 17115.49 88888.00 2019-05-13 17:45:39.000 133 33794.95 279.11 17115.49 88888.00 2019-05-13 17:45:40.000 133 33794.97 279.12 17115.50 37882.98 2019-05-13 17:45:41.000 133 33795.05 279.11 17115.52 88888.00 2019-05-13 17:45:42.000 133 33795.09 279.12 17115.50 88888.00 2019-05-13 17:45:43.000 133 33795.10 279.10 17115.44 88888.00 2019-05-13 17:45:44.000 133 33795.13 279.10 17115.45 88888.00 2019-05-13 17:45:45.000 133 33795.15 279.08 17115.42 37883.03 2019-05-13 17:45:46.000 133 33795.15 279.11 17115.42 88888.00 2019-05-13 17:45:47.000 133 33795.17 279.10 17115.42 88888.00 2019-05-13 17:45:48.000 133 33795.19 279.13 17115.44 88888.00 2019-05-13 17:45:49.000 133 33795.27 279.16 17115.45 88888.00 2019-05-13 17:45:50.000 133 33795.30 279.14 17115.47 37883.01 2019-05-13 17:45:51.000 133 33795.32 279.08 17115.45 88888.00 2019-05-13 17:45:52.000 133 33795.36 279.07 17115.47 88888.00 2019-05-13 17:45:53.000 133 33795.35 279.06 17115.47 88888.00 2019-05-13 17:45:54.000 133 33795.40 279.06 17115.47 88888.00 2019-05-13 17:45:55.000 133 33795.44 279.04 17115.44 37883.34 2019-05-13 17:45:56.000 133 33795.51 279.01 17115.42 88888.00 2019-05-13 17:45:57.000 133 33795.54 279.01 17115.45 88888.00 2019-05-13 17:45:58.000 133 33795.59 279.05 17115.49 88888.00 2019-05-13 17:45:59.000 133 33795.64 279.04 17115.49 88888.00 2019-05-13 17:46:00.000 133 33795.67 279.04 17115.47 37883.39 2019-05-13 17:46:01.000 133 33795.68 279.03 17115.42 88888.00 2019-05-13 17:46:02.000 133 33795.71 279.05 17115.42 88888.00 2019-05-13 17:46:03.000 133 33795.78 279.00 17115.42 88888.00 2019-05-13 17:46:04.000 133 33795.80 279.01 17115.44 88888.00 2019-05-13 17:46:05.000 133 33795.83 279.04 17115.43 37883.65 2019-05-13 17:46:06.000 133 33795.81 279.04 17115.43 88888.00 2019-05-13 17:46:07.000 133 33795.81 279.03 17115.38 88888.00 2019-05-13 17:46:08.000 133 33795.81 278.99 17115.38 88888.00 2019-05-13 17:46:09.000 133 33795.85 278.95 17115.36 88888.00 2019-05-13 17:46:10.000 133 33795.87 278.94 17115.38 37883.61 2019-05-13 17:46:11.000 133 33795.88 278.96 17115.42 88888.00 2019-05-13 17:46:12.000 133 33795.90 278.98 17115.40 88888.00 2019-05-13 17:46:13.000 133 33795.94 278.97 17115.38 88888.00 2019-05-13 17:46:14.000 133 33795.95 278.93 17115.36 88888.00 2019-05-13 17:46:15.000 133 33795.95 278.88 17115.34 37883.63 2019-05-13 17:46:16.000 133 33795.97 278.89 17115.35 88888.00 2019-05-13 17:46:17.000 133 33796.02 278.97 17115.34 88888.00 2019-05-13 17:46:18.000 133 33796.00 278.97 17115.33 88888.00 2019-05-13 17:46:19.000 133 33796.00 278.92 17115.34 88888.00 2019-05-13 17:46:20.000 133 33795.97 278.86 17115.31 37883.80 2019-05-13 17:46:21.000 133 33795.95 278.84 17115.35 88888.00 2019-05-13 17:46:22.000 133 33795.98 278.83 17115.36 88888.00 2019-05-13 17:46:23.000 133 33796.00 278.78 17115.36 88888.00 2019-05-13 17:46:24.000 133 33796.01 278.70 17115.34 88888.00 2019-05-13 17:46:25.000 133 33796.04 278.75 17115.33 37883.84 2019-05-13 17:46:26.000 133 33796.04 278.78 17115.31 88888.00 2019-05-13 17:46:27.000 133 33796.07 278.79 17115.34 88888.00 2019-05-13 17:46:28.000 133 33796.08 278.77 17115.36 88888.00 2019-05-13 17:46:29.000 133 33796.03 278.72 17115.28 88888.00 2019-05-13 17:46:30.000 133 33796.01 278.70 17115.33 37883.85 2019-05-13 17:46:31.000 133 33796.02 278.72 17115.28 88888.00 2019-05-13 17:46:32.000 133 33795.99 278.66 17115.27 88888.00 2019-05-13 17:46:33.000 133 33795.98 278.65 17115.29 88888.00 2019-05-13 17:46:34.000 133 33795.99 278.65 17115.24 88888.00 2019-05-13 17:46:35.000 133 33795.97 278.66 17115.26 37883.82 2019-05-13 17:46:36.000 133 33795.93 278.62 17115.25 88888.00 2019-05-13 17:46:37.000 133 33795.94 278.57 17115.26 88888.00 2019-05-13 17:46:38.000 133 33795.89 278.58 17115.25 88888.00 2019-05-13 17:46:39.000 133 33795.90 278.52 17115.27 88888.00 2019-05-13 17:46:40.000 133 33795.91 278.50 17115.28 37883.70 2019-05-13 17:46:41.000 133 33795.89 278.49 17115.31 88888.00 2019-05-13 17:46:42.000 133 33795.84 278.50 17115.31 88888.00 2019-05-13 17:46:43.000 133 33795.81 278.52 17115.31 88888.00 2019-05-13 17:46:44.000 133 33795.78 278.50 17115.31 88888.00 2019-05-13 17:46:45.000 133 33795.78 278.48 17115.29 37883.68 2019-05-13 17:46:46.000 133 33795.74 278.48 17115.31 88888.00 2019-05-13 17:46:47.000 133 33795.71 278.50 17115.33 88888.00 2019-05-13 17:46:48.000 133 33795.69 278.48 17115.33 88888.00 2019-05-13 17:46:49.000 133 33795.65 278.47 17115.28 88888.00 2019-05-13 17:46:50.000 133 33795.59 278.45 17115.33 37883.44 2019-05-13 17:46:51.000 133 33795.57 278.41 17115.34 88888.00 2019-05-13 17:46:52.000 133 33795.53 278.40 17115.31 88888.00 2019-05-13 17:46:53.000 133 33795.54 278.43 17115.35 88888.00 2019-05-13 17:46:54.000 133 33795.52 278.38 17115.35 88888.00 2019-05-13 17:46:55.000 133 33795.50 278.36 17115.33 37883.36 2019-05-13 17:46:56.000 133 33795.49 278.37 17115.33 88888.00 2019-05-13 17:46:57.000 133 33795.49 278.37 17115.33 88888.00 2019-05-13 17:46:58.000 133 33795.40 278.40 17115.31 88888.00 2019-05-13 17:46:59.000 133 33795.37 278.40 17115.33 88888.00 2019-05-13 17:47:00.000 133 33795.39 278.35 17115.33 37883.29 2019-05-13 17:47:01.000 133 33795.38 278.35 17115.34 88888.00 2019-05-13 17:47:02.000 133 33795.35 278.39 17115.35 88888.00 2019-05-13 17:47:03.000 133 33795.32 278.38 17115.34 88888.00 2019-05-13 17:47:04.000 133 33795.31 278.35 17115.38 88888.00 2019-05-13 17:47:05.000 133 33795.34 278.36 17115.38 37883.25 2019-05-13 17:47:06.000 133 33795.35 278.34 17115.34 88888.00 2019-05-13 17:47:07.000 133 33795.38 278.33 17115.38 88888.00 2019-05-13 17:47:08.000 133 33795.40 278.35 17115.38 88888.00 2019-05-13 17:47:09.000 133 33795.40 278.39 17115.36 88888.00 2019-05-13 17:47:10.000 133 33795.42 278.36 17115.34 37883.25 2019-05-13 17:47:11.000 133 33795.40 278.37 17115.36 88888.00 2019-05-13 17:47:12.000 133 33795.40 278.39 17115.38 88888.00 2019-05-13 17:47:13.000 133 33795.45 278.44 17115.38 88888.00 2019-05-13 17:47:14.000 133 33795.47 278.45 17115.38 88888.00 2019-05-13 17:47:15.000 133 33795.46 278.46 17115.34 37883.32 2019-05-13 17:47:16.000 133 33795.40 278.43 17115.33 88888.00 2019-05-13 17:47:17.000 133 33795.40 278.42 17115.29 88888.00 2019-05-13 17:47:18.000 133 33795.44 278.44 17115.33 88888.00 2019-05-13 17:47:19.000 133 33795.46 278.45 17115.35 88888.00 2019-05-13 17:47:20.000 133 33795.49 278.45 17115.34 37883.31 2019-05-13 17:47:21.000 133 33795.48 278.46 17115.33 88888.00 2019-05-13 17:47:22.000 133 33795.46 278.52 17115.31 88888.00 2019-05-13 17:47:23.000 133 33795.54 278.49 17115.35 88888.00 2019-05-13 17:47:24.000 133 33795.57 278.45 17115.34 88888.00 2019-05-13 17:47:25.000 133 33795.60 278.48 17115.33 37883.37 2019-05-13 17:47:26.000 133 33795.66 278.50 17115.36 88888.00 2019-05-13 17:47:27.000 133 33795.66 278.48 17115.34 88888.00 2019-05-13 17:47:28.000 133 33795.66 278.49 17115.31 88888.00 2019-05-13 17:47:29.000 133 33795.70 278.62 17115.31 88888.00 2019-05-13 17:47:30.000 133 33795.76 278.69 17115.34 37883.34 2019-05-13 17:47:31.000 133 33795.77 278.70 17115.33 88888.00 2019-05-13 17:47:32.000 133 33795.78 278.72 17115.31 88888.00 2019-05-13 17:47:33.000 133 33795.79 278.64 17115.33 88888.00 2019-05-13 17:47:34.000 133 33795.82 278.55 17115.38 88888.00 2019-05-13 17:47:35.000 133 33795.84 278.58 17115.36 37883.62 2019-05-13 17:47:36.000 133 33795.87 278.53 17115.31 88888.00 2019-05-13 17:47:37.000 133 33795.86 278.57 17115.31 88888.00 2019-05-13 17:47:38.000 133 33795.88 278.60 17115.29 88888.00 2019-05-13 17:47:39.000 133 33795.93 278.58 17115.29 88888.00 2019-05-13 17:47:40.000 133 33795.91 278.58 17115.27 37883.64 2019-05-13 17:47:41.000 133 33795.97 278.55 17115.28 88888.00 2019-05-13 17:47:42.000 133 33795.99 278.51 17115.26 88888.00 2019-05-13 17:47:43.000 133 33796.02 278.52 17115.28 88888.00 2019-05-13 17:47:44.000 133 33796.05 278.49 17115.27 88888.00 2019-05-13 17:47:45.000 133 33796.04 278.54 17115.29 37883.82 2019-05-13 17:47:46.000 133 33796.06 278.53 17115.31 88888.00 2019-05-13 17:47:47.000 133 33796.09 278.52 17115.24 88888.00 2019-05-13 17:47:48.000 133 33796.08 278.53 17115.24 88888.00 2019-05-13 17:47:49.000 133 33796.07 278.53 17115.27 88888.00 2019-05-13 17:47:50.000 133 33796.07 278.50 17115.29 37883.71 2019-05-13 17:47:51.000 133 33796.03 278.44 17115.28 88888.00 2019-05-13 17:47:52.000 133 33796.02 278.44 17115.22 88888.00 2019-05-13 17:47:53.000 133 33796.03 278.49 17115.24 88888.00 2019-05-13 17:47:54.000 133 33796.08 278.49 17115.27 88888.00 2019-05-13 17:47:55.000 133 33796.07 278.50 17115.28 37883.78 2019-05-13 17:47:56.000 133 33796.07 278.50 17115.29 88888.00 2019-05-13 17:47:57.000 133 33796.11 278.45 17115.31 88888.00 2019-05-13 17:47:58.000 133 33796.09 278.43 17115.29 88888.00 2019-05-13 17:47:59.000 133 33796.11 278.43 17115.31 88888.00 2019-05-13 17:48:00.000 133 33796.06 278.39 17115.31 37883.85 2019-05-13 17:48:01.000 133 33796.08 278.41 17115.26 88888.00 2019-05-13 17:48:02.000 133 33796.09 278.39 17115.28 88888.00 2019-05-13 17:48:03.000 133 33796.08 278.41 17115.29 88888.00 2019-05-13 17:48:04.000 133 33796.07 278.41 17115.28 88888.00 2019-05-13 17:48:05.000 133 33796.09 278.42 17115.34 37883.77 2019-05-13 17:48:06.000 133 33796.07 278.42 17115.34 88888.00 2019-05-13 17:48:07.000 133 33796.07 278.36 17115.31 88888.00 2019-05-13 17:48:08.000 133 33796.08 278.35 17115.31 88888.00 2019-05-13 17:48:09.000 133 33796.03 278.36 17115.28 88888.00 2019-05-13 17:48:10.000 133 33796.05 278.35 17115.27 37883.80 2019-05-13 17:48:11.000 133 33796.04 278.34 17115.29 88888.00 2019-05-13 17:48:12.000 133 33796.02 278.35 17115.31 88888.00 2019-05-13 17:48:13.000 133 33796.00 278.34 17115.28 88888.00 2019-05-13 17:48:14.000 133 33796.01 278.31 17115.33 88888.00 2019-05-13 17:48:15.000 133 33796.02 278.29 17115.33 37883.85 2019-05-13 17:48:16.000 133 33796.01 278.29 17115.28 88888.00 2019-05-13 17:48:17.000 133 33795.98 278.30 17115.26 88888.00 2019-05-13 17:48:18.000 133 33795.98 278.27 17115.25 88888.00 2019-05-13 17:48:19.000 133 33796.00 278.28 17115.26 88888.00 2019-05-13 17:48:20.000 133 33795.99 278.34 17115.28 37883.79 2019-05-13 17:48:21.000 133 33796.08 278.28 17115.25 88888.00 2019-05-13 17:48:22.000 133 33796.13 278.24 17115.27 88888.00 2019-05-13 17:48:23.000 133 33796.15 278.22 17115.24 88888.00 2019-05-13 17:48:24.000 133 33796.11 278.23 17115.24 88888.00 2019-05-13 17:48:25.000 133 33796.11 278.27 17115.19 37883.81 2019-05-13 17:48:26.000 133 33796.09 278.36 17115.18 88888.00 2019-05-13 17:48:27.000 133 33796.11 278.35 17115.24 88888.00 2019-05-13 17:48:28.000 133 33796.18 278.32 17115.24 88888.00 2019-05-13 17:48:29.000 133 33796.16 278.29 17115.24 88888.00 2019-05-13 17:48:30.000 133 33796.14 278.31 17115.22 37883.88 2019-05-13 17:48:31.000 133 33796.20 278.37 17115.22 88888.00 2019-05-13 17:48:32.000 133 33796.21 278.36 17115.22 88888.00 2019-05-13 17:48:33.000 133 33796.18 278.31 17115.20 88888.00 2019-05-13 17:48:34.000 133 33796.21 278.27 17115.24 88888.00 2019-05-13 17:48:35.000 133 33796.25 278.30 17115.25 37883.89 2019-05-13 17:48:36.000 133 33796.25 278.31 17115.27 88888.00 2019-05-13 17:48:37.000 133 33796.22 278.33 17115.28 88888.00 2019-05-13 17:48:38.000 133 33796.23 278.29 17115.26 88888.00 2019-05-13 17:48:39.000 133 33796.27 278.29 17115.24 88888.00 2019-05-13 17:48:40.000 133 33796.27 278.29 17115.24 37883.95 2019-05-13 17:48:41.000 133 33796.28 278.29 17115.25 88888.00 2019-05-13 17:48:42.000 133 33796.27 278.18 17115.26 88888.00 2019-05-13 17:48:43.000 133 33796.27 278.15 17115.24 88888.00 2019-05-13 17:48:44.000 133 33796.28 278.14 17115.22 88888.00 2019-05-13 17:48:45.000 133 33796.27 278.12 17115.24 37883.94 2019-05-13 17:48:46.000 133 33796.27 278.12 17115.18 88888.00 2019-05-13 17:48:47.000 133 33796.30 278.12 17115.22 88888.00 2019-05-13 17:48:48.000 133 33796.31 278.12 17115.24 88888.00 2019-05-13 17:48:49.000 133 33796.32 278.10 17115.24 88888.00 2019-05-13 17:48:50.000 133 33796.32 278.09 17115.25 37884.10 2019-05-13 17:48:51.000 133 33796.33 278.09 17115.26 88888.00 2019-05-13 17:48:52.000 133 33796.32 278.08 17115.24 88888.00 2019-05-13 17:48:53.000 133 33796.30 278.07 17115.20 88888.00 2019-05-13 17:48:54.000 133 33796.28 278.10 17115.18 88888.00 2019-05-13 17:48:55.000 133 33796.33 278.11 17115.22 37884.10 2019-05-13 17:48:56.000 133 33796.30 278.13 17115.20 88888.00 2019-05-13 17:48:57.000 133 33796.32 278.14 17115.24 88888.00 2019-05-13 17:48:58.000 133 33796.31 278.10 17115.24 88888.00 2019-05-13 17:48:59.000 133 33796.26 278.06 17115.17 88888.00 2019-05-13 17:49:00.000 133 33796.32 278.06 17115.17 37883.96 2019-05-13 17:49:01.000 133 33796.31 278.09 17115.15 88888.00 2019-05-13 17:49:02.000 133 33796.27 278.13 17115.19 88888.00 2019-05-13 17:49:03.000 133 33796.30 278.13 17115.22 88888.00 2019-05-13 17:49:04.000 133 33796.30 278.09 17115.20 88888.00 2019-05-13 17:49:05.000 133 33796.31 278.06 17115.19 37884.03 2019-05-13 17:49:06.000 133 33796.30 278.07 17115.20 88888.00 2019-05-13 17:49:07.000 133 33796.29 278.15 17115.18 88888.00 2019-05-13 17:49:08.000 133 33796.25 278.12 17115.15 88888.00 2019-05-13 17:49:09.000 133 33796.24 278.11 17115.17 88888.00 2019-05-13 17:49:10.000 133 33796.26 278.10 17115.20 37883.98 2019-05-13 17:49:11.000 133 33796.25 278.09 17115.22 88888.00 2019-05-13 17:49:12.000 133 33796.25 278.07 17115.24 88888.00 2019-05-13 17:49:13.000 133 33796.27 278.06 17115.22 88888.00 2019-05-13 17:49:14.000 133 33796.27 278.09 17115.24 88888.00 2019-05-13 17:49:15.000 133 33796.24 278.04 17115.27 37883.99 2019-05-13 17:49:16.000 133 33796.21 278.05 17115.26 88888.00 2019-05-13 17:49:17.000 133 33796.29 278.04 17115.28 88888.00 2019-05-13 17:49:18.000 133 33796.28 278.05 17115.27 88888.00 2019-05-13 17:49:19.000 133 33796.22 278.01 17115.28 88888.00 2019-05-13 17:49:20.000 133 33796.18 278.00 17115.26 37883.94 2019-05-13 17:49:21.000 133 33796.18 278.00 17115.24 88888.00 2019-05-13 17:49:22.000 133 33796.16 277.99 17115.24 88888.00 2019-05-13 17:49:23.000 133 33796.21 278.00 17115.20 88888.00 2019-05-13 17:49:24.000 133 33796.22 278.03 17115.20 88888.00 2019-05-13 17:49:25.000 133 33796.25 278.06 17115.25 37883.93 2019-05-13 17:49:26.000 133 33796.23 278.06 17115.28 88888.00 2019-05-13 17:49:27.000 133 33796.24 278.03 17115.31 88888.00 2019-05-13 17:49:28.000 133 33796.24 278.03 17115.26 88888.00 2019-05-13 17:49:29.000 133 33796.24 278.03 17115.25 88888.00 2019-05-13 17:49:30.000 133 33796.23 278.07 17115.31 37883.96 2019-05-13 17:49:31.000 133 33796.21 278.08 17115.31 88888.00 2019-05-13 17:49:32.000 133 33796.17 278.07 17115.29 88888.00 2019-05-13 17:49:33.000 133 33796.15 278.05 17115.28 88888.00 2019-05-13 17:49:34.000 133 33796.13 278.07 17115.27 88888.00 2019-05-13 17:49:35.000 133 33796.27 278.06 17115.28 37883.86 2019-05-13 17:49:36.000 133 33796.28 278.08 17115.19 88888.00 2019-05-13 17:49:37.000 133 33796.27 278.08 17115.17 88888.00 2019-05-13 17:49:38.000 133 33796.30 278.07 17115.22 88888.00 2019-05-13 17:49:39.000 133 33796.32 278.07 17115.20 88888.00 2019-05-13 17:49:40.000 133 33796.28 278.09 17115.19 37884.05 2019-05-13 17:49:41.000 133 33796.26 278.07 17115.22 88888.00 2019-05-13 17:49:42.000 133 33796.26 278.09 17115.22 88888.00 2019-05-13 17:49:43.000 133 33796.29 278.09 17115.17 88888.00 2019-05-13 17:49:44.000 133 33796.27 278.11 17115.15 88888.00 2019-05-13 17:49:45.000 133 33796.30 278.09 17115.17 37884.00 2019-05-13 17:49:46.000 133 33796.29 278.11 17115.22 88888.00 2019-05-13 17:49:47.000 133 33796.28 278.09 17115.20 88888.00 2019-05-13 17:49:48.000 133 33796.34 278.07 17115.22 88888.00 2019-05-13 17:49:49.000 133 33796.36 278.13 17115.20 88888.00 2019-05-13 17:49:50.000 133 33796.33 278.12 17115.22 37884.00 2019-05-13 17:49:51.000 133 33796.30 278.11 17115.20 88888.00 2019-05-13 17:49:52.000 133 33796.31 278.13 17115.22 88888.00 2019-05-13 17:49:53.000 133 33796.36 278.14 17115.24 88888.00 2019-05-13 17:49:54.000 133 33796.38 278.14 17115.26 88888.00 2019-05-13 17:49:55.000 133 33796.38 278.16 17115.28 37884.07 2019-05-13 17:49:56.000 133 33796.39 278.16 17115.27 88888.00 2019-05-13 17:49:57.000 133 33796.43 278.11 17115.24 88888.00 2019-05-13 17:49:58.000 133 33796.44 278.10 17115.27 88888.00 2019-05-13 17:49:59.000 133 33796.41 278.10 17115.26 88888.00 2019-05-13 17:50:00.000 133 33796.43 278.10 17115.22 37884.15 2019-05-13 17:50:01.000 133 33796.39 278.12 17115.19 88888.00 2019-05-13 17:50:02.000 133 33796.38 278.14 17115.24 88888.00 2019-05-13 17:50:03.000 133 33796.42 278.13 17115.25 88888.00 2019-05-13 17:50:04.000 133 33796.42 278.11 17115.24 88888.00 2019-05-13 17:50:05.000 133 33796.43 278.14 17115.24 37884.22 2019-05-13 17:50:06.000 133 33796.45 278.18 17115.22 88888.00 2019-05-13 17:50:07.000 133 33796.49 278.17 17115.25 88888.00 2019-05-13 17:50:08.000 133 33796.51 278.16 17115.27 88888.00 2019-05-13 17:50:09.000 133 33796.53 278.17 17115.25 88888.00 2019-05-13 17:50:10.000 133 33796.54 278.19 17115.20 37884.24 2019-05-13 17:50:11.000 133 33796.54 278.15 17115.19 88888.00 2019-05-13 17:50:12.000 133 33796.54 278.14 17115.17 88888.00 2019-05-13 17:50:13.000 133 33796.58 278.15 17115.13 88888.00 2019-05-13 17:50:14.000 133 33796.55 278.19 17115.15 88888.00 2019-05-13 17:50:15.000 133 33796.56 278.19 17115.13 37884.22 2019-05-13 17:50:16.000 133 33796.55 278.21 17115.12 88888.00 2019-05-13 17:50:17.000 133 33796.56 278.25 17115.08 88888.00 2019-05-13 17:50:18.000 133 33796.54 278.20 17115.12 88888.00 2019-05-13 17:50:19.000 133 33796.53 278.16 17115.15 88888.00 2019-05-13 17:50:20.000 133 33796.57 278.16 17115.11 37884.23 2019-05-13 17:50:21.000 133 33796.59 278.21 17115.11 88888.00 2019-05-13 17:50:22.000 133 33796.60 278.19 17115.15 88888.00 2019-05-13 17:50:23.000 133 33796.59 278.20 17115.15 88888.00 2019-05-13 17:50:24.000 133 33796.58 278.19 17115.11 88888.00 2019-05-13 17:50:25.000 133 33796.57 278.16 17115.11 37884.22 2019-05-13 17:50:26.000 133 33796.59 278.16 17115.17 88888.00 2019-05-13 17:50:27.000 133 33796.63 278.19 17115.15 88888.00 2019-05-13 17:50:28.000 133 33796.65 278.20 17115.13 88888.00 2019-05-13 17:50:29.000 133 33796.63 278.18 17115.17 88888.00 2019-05-13 17:50:30.000 133 33796.65 278.15 17115.18 37884.32 2019-05-13 17:50:31.000 133 33796.67 278.16 17115.17 88888.00 2019-05-13 17:50:32.000 133 33796.63 278.16 17115.15 88888.00 2019-05-13 17:50:33.000 133 33796.64 278.15 17115.17 88888.00 2019-05-13 17:50:34.000 133 33796.66 278.14 17115.13 88888.00 2019-05-13 17:50:35.000 133 33796.63 278.14 17115.13 37884.41 2019-05-13 17:50:36.000 133 33796.66 278.14 17115.12 88888.00 2019-05-13 17:50:37.000 133 33796.67 278.14 17115.18 88888.00 2019-05-13 17:50:38.000 133 33796.65 278.14 17115.17 88888.00 2019-05-13 17:50:39.000 133 33796.63 278.16 17115.20 88888.00 2019-05-13 17:50:40.000 133 33796.62 278.14 17115.20 37884.47 2019-05-13 17:50:41.000 133 33796.68 278.07 17115.19 88888.00 2019-05-13 17:50:42.000 133 33796.73 278.08 17115.22 88888.00 2019-05-13 17:50:43.000 133 33796.77 278.09 17115.22 88888.00 2019-05-13 17:50:44.000 133 33796.75 278.06 17115.22 88888.00 2019-05-13 17:50:45.000 133 33796.75 278.05 17115.18 37884.37 2019-05-13 17:50:46.000 133 33796.74 278.06 17115.17 88888.00 2019-05-13 17:50:47.000 133 33796.76 278.05 17115.19 88888.00 2019-05-13 17:50:48.000 133 33796.74 278.06 17115.15 88888.00 2019-05-13 17:50:49.000 133 33796.77 278.03 17115.18 88888.00 2019-05-13 17:50:50.000 133 33796.77 278.04 17115.17 37884.39 2019-05-13 17:50:51.000 133 33796.74 278.03 17115.15 88888.00 2019-05-13 17:50:52.000 133 33796.75 278.05 17115.18 88888.00 2019-05-13 17:50:53.000 133 33796.75 278.03 17115.13 88888.00 2019-05-13 17:50:54.000 133 33796.75 278.00 17115.15 88888.00 2019-05-13 17:50:55.000 133 33796.77 278.01 17115.15 37884.43 2019-05-13 17:50:56.000 133 33796.76 278.04 17115.15 88888.00 2019-05-13 17:50:57.000 133 33796.76 278.04 17115.15 88888.00 2019-05-13 17:50:58.000 133 33796.77 278.06 17115.20 88888.00 2019-05-13 17:50:59.000 133 33796.75 278.03 17115.17 88888.00 2019-05-13 17:51:00.000 133 33796.77 278.06 17115.18 37884.42 2019-05-13 17:51:01.000 133 33796.80 278.07 17115.17 88888.00 2019-05-13 17:51:02.000 133 33796.82 278.07 17115.17 88888.00 2019-05-13 17:51:03.000 133 33796.83 278.03 17115.20 88888.00 2019-05-13 17:51:04.000 133 33796.82 278.02 17115.22 88888.00 2019-05-13 17:51:05.000 133 33796.82 278.05 17115.22 37884.36 2019-05-13 17:51:06.000 133 33796.81 278.06 17115.20 88888.00 2019-05-13 17:51:07.000 133 33796.80 278.02 17115.20 88888.00 2019-05-13 17:51:08.000 133 33796.73 278.06 17115.19 88888.00 2019-05-13 17:51:09.000 133 33796.74 278.10 17115.20 88888.00 2019-05-13 17:51:10.000 133 33796.80 278.07 17115.19 37884.44 2019-05-13 17:51:11.000 133 33796.80 278.06 17115.22 88888.00 2019-05-13 17:51:12.000 133 33796.86 278.06 17115.22 88888.00 2019-05-13 17:51:13.000 133 33796.83 278.09 17115.22 88888.00 2019-05-13 17:51:14.000 133 33796.81 278.05 17115.24 88888.00 2019-05-13 17:51:15.000 133 33796.84 278.02 17115.18 37884.30 2019-05-13 17:51:16.000 133 33796.86 278.07 17115.17 88888.00 2019-05-13 17:51:17.000 133 33796.88 278.04 17115.18 88888.00 2019-05-13 17:51:18.000 133 33796.88 277.99 17115.19 88888.00 2019-05-13 17:51:19.000 133 33796.85 278.02 17115.20 88888.00 2019-05-13 17:51:20.000 133 33796.86 278.04 17115.22 37884.40 2019-05-13 17:51:21.000 133 33796.84 278.03 17115.19 88888.00 2019-05-13 17:51:22.000 133 33796.85 278.02 17115.22 88888.00 2019-05-13 17:51:23.000 133 33796.86 278.04 17115.18 88888.00 2019-05-13 17:51:24.000 133 33796.86 278.04 17115.18 88888.00 2019-05-13 17:51:25.000 133 33796.85 278.02 17115.18 37884.43 2019-05-13 17:51:26.000 133 33796.86 278.01 17115.15 88888.00 2019-05-13 17:51:27.000 133 33796.83 278.00 17115.12 88888.00 2019-05-13 17:51:28.000 133 33796.87 277.96 17115.08 88888.00 2019-05-13 17:51:29.000 133 33796.85 277.97 17115.03 88888.00 2019-05-13 17:51:30.000 133 33796.87 278.00 17115.09 37884.44 2019-05-13 17:51:31.000 133 33796.87 277.99 17115.11 88888.00 2019-05-13 17:51:32.000 133 33796.87 277.96 17115.09 88888.00 2019-05-13 17:51:33.000 133 33796.89 277.96 17115.08 88888.00 2019-05-13 17:51:34.000 133 33796.91 277.96 17115.06 88888.00 2019-05-13 17:51:35.000 133 33796.89 278.01 17115.06 37884.52 2019-05-13 17:51:36.000 133 33796.87 278.02 17115.03 88888.00 2019-05-13 17:51:37.000 133 33796.91 277.98 17115.08 88888.00 2019-05-13 17:51:38.000 133 33796.93 277.96 17115.09 88888.00 2019-05-13 17:51:39.000 133 33796.98 278.00 17115.12 88888.00 2019-05-13 17:51:40.000 133 33797.00 277.98 17115.12 37884.51 2019-05-13 17:51:41.000 133 33797.01 277.98 17115.12 88888.00 2019-05-13 17:51:42.000 133 33797.01 277.98 17115.09 88888.00 2019-05-13 17:51:43.000 133 33797.01 277.94 17115.10 88888.00 2019-05-13 17:51:44.000 133 33797.01 277.93 17115.09 88888.00 2019-05-13 17:51:45.000 133 33796.99 277.92 17115.10 37884.64 2019-05-13 17:51:46.000 133 33796.97 277.90 17115.08 88888.00 2019-05-13 17:51:47.000 133 33797.02 277.93 17115.13 88888.00 2019-05-13 17:51:48.000 133 33797.06 277.95 17115.12 88888.00 2019-05-13 17:51:49.000 133 33797.10 278.04 17115.09 88888.00 2019-05-13 17:51:50.000 133 33797.06 278.10 17115.08 37884.56 2019-05-13 17:51:51.000 133 33797.06 278.10 17115.06 88888.00 2019-05-13 17:51:52.000 133 33797.11 278.02 17115.09 88888.00 2019-05-13 17:51:53.000 133 33797.16 278.04 17115.15 88888.00 2019-05-13 17:51:54.000 133 33797.16 278.03 17115.17 88888.00 2019-05-13 17:51:55.000 133 33797.17 278.04 17115.12 37884.66 2019-05-13 17:51:56.000 133 33797.14 277.97 17115.12 88888.00 2019-05-13 17:51:57.000 133 33797.14 277.94 17115.12 88888.00 2019-05-13 17:51:58.000 133 33797.13 277.95 17115.09 88888.00 2019-05-13 17:51:59.000 133 33797.13 277.94 17115.15 88888.00 2019-05-13 17:52:00.000 133 33797.13 277.91 17115.10 37884.67 2019-05-13 17:52:01.000 133 33797.13 277.93 17115.15 88888.00 2019-05-13 17:52:02.000 133 33797.12 277.91 17115.15 88888.00 2019-05-13 17:52:03.000 133 33797.14 277.90 17115.12 88888.00 2019-05-13 17:52:04.000 133 33797.17 277.89 17115.15 88888.00 2019-05-13 17:52:05.000 133 33797.20 277.91 17115.12 37884.66 2019-05-13 17:52:06.000 133 33797.21 277.92 17115.10 88888.00 2019-05-13 17:52:07.000 133 33797.23 277.95 17115.11 88888.00 2019-05-13 17:52:08.000 133 33797.21 277.93 17115.10 88888.00 2019-05-13 17:52:09.000 133 33797.18 277.94 17115.15 88888.00 2019-05-13 17:52:10.000 133 33797.19 277.92 17115.12 37884.70 2019-05-13 17:52:11.000 133 33797.18 277.89 17115.09 88888.00 2019-05-13 17:52:12.000 133 33797.17 277.92 17115.06 88888.00 2019-05-13 17:52:13.000 133 33797.21 277.87 17115.12 88888.00 2019-05-13 17:52:14.000 133 33797.21 277.87 17115.10 88888.00 2019-05-13 17:52:15.000 133 33797.24 277.91 17115.12 37884.79 2019-05-13 17:52:16.000 133 33797.26 277.91 17115.15 88888.00 2019-05-13 17:52:17.000 133 33797.29 277.86 17115.15 88888.00 2019-05-13 17:52:18.000 133 33797.26 277.83 17115.12 88888.00 2019-05-13 17:52:19.000 133 33797.27 277.83 17115.12 88888.00 2019-05-13 17:52:20.000 133 33797.29 277.84 17115.11 37884.82 2019-05-13 17:52:21.000 133 33797.22 277.91 17115.09 88888.00 2019-05-13 17:52:22.000 133 33797.23 277.89 17115.10 88888.00 2019-05-13 17:52:23.000 133 33797.26 277.86 17115.15 88888.00 2019-05-13 17:52:24.000 133 33797.24 277.85 17115.13 88888.00 2019-05-13 17:52:25.000 133 33797.27 277.83 17115.13 37884.78 2019-05-13 17:52:26.000 133 33797.27 277.82 17115.15 88888.00 2019-05-13 17:52:27.000 133 33797.25 277.83 17115.12 88888.00 2019-05-13 17:52:28.000 133 33797.28 277.84 17115.09 88888.00 2019-05-13 17:52:29.000 133 33797.27 277.86 17115.11 88888.00 2019-05-13 17:52:30.000 133 33797.27 277.85 17115.15 37884.85 2019-05-13 17:52:31.000 133 33797.23 277.84 17115.06 88888.00 2019-05-13 17:52:32.000 133 33797.28 277.85 17115.08 88888.00 2019-05-13 17:52:33.000 133 33797.31 277.85 17115.09 88888.00 2019-05-13 17:52:34.000 133 33797.31 277.86 17115.10 88888.00 2019-05-13 17:52:35.000 133 33797.28 277.85 17115.10 37884.79 2019-05-13 17:52:36.000 133 33797.31 277.88 17115.08 88888.00 2019-05-13 17:52:37.000 133 33797.29 277.83 17115.08 88888.00 2019-05-13 17:52:38.000 133 33797.28 277.81 17115.06 88888.00 2019-05-13 17:52:39.000 133 33797.27 277.81 17115.03 88888.00 2019-05-13 17:52:40.000 133 33797.29 277.84 17115.03 37884.85 2019-05-13 17:52:41.000 133 33797.32 277.86 17115.06 88888.00 2019-05-13 17:52:42.000 133 33797.32 277.82 17115.11 88888.00 2019-05-13 17:52:43.000 133 33797.33 277.81 17115.08 88888.00 2019-05-13 17:52:44.000 133 33797.32 277.81 17115.02 88888.00 2019-05-13 17:52:45.000 133 33797.37 277.83 17115.04 37884.88 2019-05-13 17:52:46.000 133 33797.40 277.80 17115.06 88888.00 2019-05-13 17:52:47.000 133 33797.38 277.78 17115.08 88888.00 2019-05-13 17:52:48.000 133 33797.38 277.78 17115.08 88888.00 2019-05-13 17:52:49.000 133 33797.41 277.79 17115.10 88888.00 2019-05-13 17:52:50.000 133 33797.42 277.80 17115.10 37884.83 2019-05-13 17:52:51.000 133 33797.38 277.78 17115.08 88888.00 2019-05-13 17:52:52.000 133 33797.40 277.78 17115.06 88888.00 2019-05-13 17:52:53.000 133 33797.39 277.78 17115.08 88888.00 2019-05-13 17:52:54.000 133 33797.42 277.76 17115.04 88888.00 2019-05-13 17:52:55.000 133 33797.42 277.78 17115.04 37884.86 2019-05-13 17:52:56.000 133 33797.41 277.75 17115.08 88888.00 2019-05-13 17:52:57.000 133 33797.43 277.72 17115.06 88888.00 2019-05-13 17:52:58.000 133 33797.39 277.72 17115.06 88888.00 2019-05-13 17:52:59.000 133 33797.43 277.73 17115.11 88888.00 2019-05-13 17:53:00.000 133 33797.44 277.74 17115.09 37884.85 2019-05-13 17:53:01.000 133 33797.45 277.73 17115.10 88888.00 2019-05-13 17:53:02.000 133 33797.41 277.71 17115.08 88888.00 2019-05-13 17:53:03.000 133 33797.38 277.73 17115.08 88888.00 2019-05-13 17:53:04.000 133 33797.41 277.70 17115.08 88888.00 2019-05-13 17:53:05.000 133 33797.41 277.68 17115.08 37884.98 2019-05-13 17:53:06.000 133 33797.37 277.66 17115.08 88888.00 2019-05-13 17:53:07.000 133 33797.38 277.66 17115.08 88888.00 2019-05-13 17:53:08.000 133 33797.40 277.64 17115.08 88888.00 2019-05-13 17:53:09.000 133 33797.43 277.64 17115.02 88888.00 2019-05-13 17:53:10.000 133 33797.46 277.68 17115.06 37885.04 2019-05-13 17:53:11.000 133 33797.45 277.71 17115.09 88888.00 2019-05-13 17:53:12.000 133 33797.48 277.66 17115.04 88888.00 2019-05-13 17:53:13.000 133 33797.50 277.64 17115.06 88888.00 2019-05-13 17:53:14.000 133 33797.56 277.65 17115.06 88888.00 2019-05-13 17:53:15.000 133 33797.56 277.68 17115.08 37885.03 2019-05-13 17:53:16.000 133 33797.55 277.69 17115.11 88888.00 2019-05-13 17:53:17.000 133 33797.59 277.73 17115.04 88888.00 2019-05-13 17:53:18.000 133 33797.57 277.68 17115.06 88888.00 2019-05-13 17:53:19.000 133 33797.51 277.68 17115.06 88888.00 2019-05-13 17:53:20.000 133 33797.51 277.69 17115.06 37885.10 2019-05-13 17:53:21.000 133 33797.53 277.61 17115.06 88888.00 2019-05-13 17:53:22.000 133 33797.53 277.61 17115.03 88888.00 2019-05-13 17:53:23.000 133 33797.58 277.59 17115.02 88888.00 2019-05-13 17:53:24.000 133 33797.59 277.60 17115.03 88888.00 2019-05-13 17:53:25.000 133 33797.58 277.58 17115.03 37885.05 2019-05-13 17:53:26.000 133 33797.58 277.59 17115.09 88888.00 2019-05-13 17:53:27.000 133 33797.57 277.59 17115.11 88888.00 2019-05-13 17:53:28.000 133 33797.55 277.61 17115.12 88888.00 2019-05-13 17:53:29.000 133 33797.55 277.60 17115.13 88888.00 2019-05-13 17:53:30.000 133 33797.61 277.62 17115.13 37885.16 2019-05-13 17:53:31.000 133 33797.56 277.63 17115.08 88888.00 2019-05-13 17:53:32.000 133 33797.56 277.66 17115.08 88888.00 2019-05-13 17:53:33.000 133 33797.64 277.57 17115.10 88888.00 2019-05-13 17:53:34.000 133 33797.65 277.54 17115.09 88888.00 2019-05-13 17:53:35.000 133 33797.63 277.53 17115.06 37885.14 2019-05-13 17:53:36.000 133 33797.60 277.52 17115.04 88888.00 2019-05-13 17:53:37.000 133 33797.60 277.50 17115.04 88888.00 2019-05-13 17:53:38.000 133 33797.62 277.49 17115.08 88888.00 2019-05-13 17:53:39.000 133 33797.66 277.49 17115.15 88888.00 2019-05-13 17:53:40.000 133 33797.66 277.51 17115.15 37885.14 2019-05-13 17:53:41.000 133 33797.62 277.53 17115.15 88888.00 2019-05-13 17:53:42.000 133 33797.64 277.51 17115.09 88888.00 2019-05-13 17:53:43.000 133 33797.60 277.50 17115.06 88888.00 2019-05-13 17:53:44.000 133 33797.61 277.51 17115.06 88888.00 2019-05-13 17:53:45.000 133 33797.65 277.49 17115.04 37885.04 2019-05-13 17:53:46.000 133 33797.63 277.51 17115.04 88888.00 2019-05-13 17:53:47.000 133 33797.64 277.50 17115.06 88888.00 2019-05-13 17:53:48.000 133 33797.64 277.46 17115.03 88888.00 2019-05-13 17:53:49.000 133 33797.66 277.47 17115.04 88888.00 2019-05-13 17:53:50.000 133 33797.67 277.51 17115.06 37885.16 2019-05-13 17:53:51.000 133 33797.64 277.48 17115.09 88888.00 2019-05-13 17:53:52.000 133 33797.65 277.45 17115.08 88888.00 2019-05-13 17:53:53.000 133 33797.68 277.44 17115.08 88888.00 2019-05-13 17:53:54.000 133 33797.66 277.46 17115.02 88888.00 2019-05-13 17:53:55.000 133 33797.65 277.48 17115.00 37885.15 2019-05-13 17:53:56.000 133 33797.64 277.45 17115.00 88888.00 2019-05-13 17:53:57.000 133 33797.65 277.46 17114.99 88888.00 2019-05-13 17:53:58.000 133 33797.64 277.41 17114.99 88888.00 2019-05-13 17:53:59.000 133 33797.66 277.39 17114.99 88888.00 2019-05-13 17:54:00.000 133 33797.68 277.39 17114.99 37885.22 2019-05-13 17:54:01.000 133 33797.68 277.39 17115.00 88888.00 2019-05-13 17:54:02.000 133 33797.68 277.35 17115.01 88888.00 2019-05-13 17:54:03.000 133 33797.68 277.37 17115.06 88888.00 2019-05-13 17:54:04.000 133 33797.65 277.42 17115.06 88888.00 2019-05-13 17:54:05.000 133 33797.69 277.39 17115.08 37885.17 2019-05-13 17:54:06.000 133 33797.64 277.41 17115.06 88888.00 2019-05-13 17:54:07.000 133 33797.60 277.42 17115.01 88888.00 2019-05-13 17:54:08.000 133 33797.62 277.35 17115.02 88888.00 2019-05-13 17:54:09.000 133 33797.68 277.33 17115.06 88888.00 2019-05-13 17:54:10.000 133 33797.70 277.32 17115.03 37885.16 2019-05-13 17:54:11.000 133 33797.67 277.28 17115.03 88888.00 2019-05-13 17:54:12.000 133 33797.69 277.24 17115.00 88888.00 2019-05-13 17:54:13.000 133 33797.71 277.29 17115.01 88888.00 2019-05-13 17:54:14.000 133 33797.73 277.31 17115.02 88888.00 2019-05-13 17:54:15.000 133 33797.71 277.32 17115.00 37885.17 2019-05-13 17:54:16.000 133 33797.72 277.30 17115.01 88888.00 2019-05-13 17:54:17.000 133 33797.71 277.28 17115.01 88888.00 2019-05-13 17:54:18.000 133 33797.69 277.29 17115.02 88888.00 2019-05-13 17:54:19.000 133 33797.69 277.32 17115.02 88888.00 2019-05-13 17:54:20.000 133 33797.70 277.31 17115.06 37885.23 2019-05-13 17:54:21.000 133 33797.68 277.33 17115.08 88888.00 2019-05-13 17:54:22.000 133 33797.71 277.32 17115.03 88888.00 2019-05-13 17:54:23.000 133 33797.71 277.29 17115.03 88888.00 2019-05-13 17:54:24.000 133 33797.69 277.31 17115.02 88888.00 2019-05-13 17:54:25.000 133 33797.68 277.34 17115.08 37885.20 2019-05-13 17:54:26.000 133 33797.71 277.37 17115.10 88888.00 2019-05-13 17:54:27.000 133 33797.71 277.39 17115.06 88888.00 2019-05-13 17:54:28.000 133 33797.69 277.37 17115.06 88888.00 2019-05-13 17:54:29.000 133 33797.73 277.39 17115.06 88888.00 2019-05-13 17:54:30.000 133 33797.74 277.34 17115.01 37885.19 2019-05-13 17:54:31.000 133 33797.74 277.34 17115.01 88888.00 2019-05-13 17:54:32.000 133 33797.72 277.33 17115.02 88888.00 2019-05-13 17:54:33.000 133 33797.69 277.29 17115.00 88888.00 2019-05-13 17:54:34.000 133 33797.73 277.30 17114.99 88888.00 2019-05-13 17:54:35.000 133 33797.74 277.29 17114.99 37885.16 2019-05-13 17:54:36.000 133 33797.72 277.29 17114.97 88888.00 2019-05-13 17:54:37.000 133 33797.72 277.26 17115.00 88888.00 2019-05-13 17:54:38.000 133 33797.71 277.26 17115.04 88888.00 2019-05-13 17:54:39.000 133 33797.66 277.31 17115.02 88888.00 2019-05-13 17:54:40.000 133 33797.68 277.31 17114.99 37885.12 2019-05-13 17:54:41.000 133 33797.72 277.23 17114.99 88888.00 2019-05-13 17:54:42.000 133 33797.70 277.18 17115.00 88888.00 2019-05-13 17:54:43.000 133 33797.73 277.16 17115.03 88888.00 2019-05-13 17:54:44.000 133 33797.74 277.18 17115.06 88888.00 2019-05-13 17:54:45.000 133 33797.72 277.18 17115.08 37885.20 2019-05-13 17:54:46.000 133 33797.71 277.19 17115.06 88888.00 2019-05-13 17:54:47.000 133 33797.75 277.21 17115.06 88888.00 2019-05-13 17:54:48.000 133 33797.67 277.21 17115.03 88888.00 2019-05-13 17:54:49.000 133 33797.66 277.22 17114.97 88888.00 2019-05-13 17:54:50.000 133 33797.71 277.21 17115.00 37885.13 2019-05-13 17:54:51.000 133 33797.73 277.19 17115.03 88888.00 2019-05-13 17:54:52.000 133 33797.73 277.12 17114.99 88888.00 2019-05-13 17:54:53.000 133 33797.76 277.15 17115.00 88888.00 2019-05-13 17:54:54.000 133 33797.71 277.14 17115.01 88888.00 2019-05-13 17:54:55.000 133 33797.66 277.12 17115.02 37885.19 2019-05-13 17:54:56.000 133 33797.65 277.14 17115.06 88888.00 2019-05-13 17:54:57.000 133 33797.66 277.16 17115.03 88888.00 2019-05-13 17:54:58.000 133 33797.68 277.16 17115.04 88888.00 2019-05-13 17:54:59.000 133 33797.65 277.14 17115.08 88888.00 2019-05-13 17:55:00.000 133 33797.62 277.10 17115.06 37885.19 2019-05-13 17:55:01.000 133 33797.65 277.07 17115.03 88888.00 2019-05-13 17:55:02.000 133 33797.65 277.08 17115.02 88888.00 2019-05-13 17:55:03.000 133 33797.66 277.08 17115.00 88888.00 2019-05-13 17:55:04.000 133 33797.65 277.05 17114.99 88888.00 2019-05-13 17:55:05.000 133 33797.64 277.03 17114.99 37885.17 2019-05-13 17:55:06.000 133 33797.66 277.06 17115.01 88888.00 2019-05-13 17:55:07.000 133 33797.68 277.04 17115.01 88888.00 2019-05-13 17:55:08.000 133 33797.69 276.99 17115.02 88888.00 2019-05-13 17:55:09.000 133 33797.70 277.02 17114.99 88888.00 2019-05-13 17:55:10.000 133 33797.68 277.03 17114.99 37885.16 2019-05-13 17:55:11.000 133 33797.67 277.03 17115.00 88888.00 2019-05-13 17:55:12.000 133 33797.67 277.05 17115.03 88888.00 2019-05-13 17:55:13.000 133 33797.68 277.05 17115.00 88888.00 2019-05-13 17:55:14.000 133 33797.70 277.06 17115.00 88888.00 2019-05-13 17:55:15.000 133 33797.68 277.03 17114.99 37885.15 2019-05-13 17:55:16.000 133 33797.66 277.03 17115.00 88888.00 2019-05-13 17:55:17.000 133 33797.68 277.03 17115.08 88888.00 2019-05-13 17:55:18.000 133 33797.66 277.03 17115.00 88888.00 2019-05-13 17:55:19.000 133 33797.68 277.03 17115.02 88888.00 2019-05-13 17:55:20.000 133 33797.67 277.03 17115.03 37885.15 2019-05-13 17:55:21.000 133 33797.70 277.03 17115.00 88888.00 2019-05-13 17:55:22.000 133 33797.71 277.00 17115.01 88888.00 2019-05-13 17:55:23.000 133 33797.70 276.96 17115.06 88888.00 2019-05-13 17:55:24.000 133 33797.68 276.95 17115.03 88888.00 2019-05-13 17:55:25.000 133 33797.69 276.98 17115.04 37885.13 2019-05-13 17:55:26.000 133 33797.67 276.97 17115.06 88888.00 2019-05-13 17:55:27.000 133 33797.69 276.95 17115.08 88888.00 2019-05-13 17:55:28.000 133 33797.73 276.94 17115.08 88888.00 2019-05-13 17:55:29.000 133 33797.72 276.92 17115.08 88888.00 2019-05-13 17:55:30.000 133 33797.69 276.91 17115.06 37885.05 2019-05-13 17:55:31.000 133 33797.73 276.92 17115.06 88888.00 2019-05-13 17:55:32.000 133 33797.74 276.95 17115.04 88888.00 2019-05-13 17:55:33.000 133 33797.74 276.93 17115.04 88888.00 2019-05-13 17:55:34.000 133 33797.74 276.92 17115.06 88888.00 2019-05-13 17:55:35.000 133 33797.72 276.92 17115.03 37885.12 2019-05-13 17:55:36.000 133 33797.70 276.93 17115.00 88888.00 2019-05-13 17:55:37.000 133 33797.63 276.93 17115.02 88888.00 2019-05-13 17:55:38.000 133 33797.63 276.89 17115.02 88888.00 2019-05-13 17:55:39.000 133 33797.68 276.89 17114.99 88888.00 2019-05-13 17:55:40.000 133 33797.73 276.87 17115.02 37885.23 2019-05-13 17:55:41.000 133 33797.72 276.89 17115.08 88888.00 2019-05-13 17:55:42.000 133 33797.78 276.92 17115.09 88888.00 2019-05-13 17:55:43.000 133 33797.79 276.92 17115.08 88888.00 2019-05-13 17:55:44.000 133 33797.78 276.93 17115.06 88888.00 2019-05-13 17:55:45.000 133 33797.79 276.91 17115.06 37885.23 2019-05-13 17:55:46.000 133 33797.79 276.89 17115.06 88888.00 2019-05-13 17:55:47.000 133 33797.79 276.87 17115.08 88888.00 2019-05-13 17:55:48.000 133 33797.76 276.85 17115.08 88888.00 2019-05-13 17:55:49.000 133 33797.74 276.78 17115.09 88888.00 2019-05-13 17:55:50.000 133 33797.74 276.76 17115.11 37885.19 2019-05-13 17:55:51.000 133 33797.75 276.74 17115.10 88888.00 2019-05-13 17:55:52.000 133 33797.79 276.74 17115.10 88888.00 2019-05-13 17:55:53.000 133 33797.81 276.73 17115.08 88888.00 2019-05-13 17:55:54.000 133 33797.80 276.75 17115.08 88888.00 2019-05-13 17:55:55.000 133 33797.77 276.76 17115.09 37885.16 2019-05-13 17:55:56.000 133 33797.78 276.72 17115.09 88888.00 2019-05-13 17:55:57.000 133 33797.81 276.77 17115.10 88888.00 2019-05-13 17:55:58.000 133 33797.81 276.77 17115.09 88888.00 2019-05-13 17:55:59.000 133 33797.84 276.72 17115.08 88888.00 2019-05-13 17:56:00.000 133 33797.80 276.70 17115.06 37885.23 2019-05-13 17:56:01.000 133 33797.78 276.72 17115.06 88888.00 2019-05-13 17:56:02.000 133 33797.79 276.72 17115.01 88888.00 2019-05-13 17:56:03.000 133 33797.79 276.69 17115.02 88888.00 2019-05-13 17:56:04.000 133 33797.78 276.70 17115.01 88888.00 2019-05-13 17:56:05.000 133 33797.80 276.69 17115.04 37885.25 2019-05-13 17:56:06.000 133 33797.84 276.69 17115.01 88888.00 2019-05-13 17:56:07.000 133 33797.84 276.69 17115.01 88888.00 2019-05-13 17:56:08.000 133 33797.79 276.69 17115.04 88888.00 2019-05-13 17:56:09.000 133 33797.79 276.68 17115.00 88888.00 2019-05-13 17:56:10.000 133 33797.82 276.72 17114.97 37885.21 2019-05-13 17:56:11.000 133 33797.77 276.74 17114.94 88888.00 2019-05-13 17:56:12.000 133 33797.80 276.73 17114.93 88888.00 2019-05-13 17:56:13.000 133 33797.83 276.70 17114.92 88888.00 2019-05-13 17:56:14.000 133 33797.82 276.65 17114.97 88888.00 2019-05-13 17:56:15.000 133 33797.82 276.63 17114.97 37885.23 2019-05-13 17:56:16.000 133 33797.87 276.65 17114.99 88888.00 2019-05-13 17:56:17.000 133 33797.87 276.62 17114.99 88888.00 2019-05-13 17:56:18.000 133 33797.88 276.64 17114.99 88888.00 2019-05-13 17:56:19.000 133 33797.88 276.61 17115.00 88888.00 2019-05-13 17:56:20.000 133 33797.87 276.59 17114.95 37885.16 2019-05-13 17:56:21.000 133 33797.90 276.61 17115.00 88888.00 2019-05-13 17:56:22.000 133 33797.92 276.55 17115.04 88888.00 2019-05-13 17:56:23.000 133 33797.94 276.54 17115.03 88888.00 2019-05-13 17:56:24.000 133 33797.96 276.55 17114.99 88888.00 2019-05-13 17:56:25.000 133 33797.95 276.57 17114.99 37885.26 2019-05-13 17:56:26.000 133 33797.95 276.57 17114.99 88888.00 2019-05-13 17:56:27.000 133 33797.94 276.55 17115.01 88888.00 2019-05-13 17:56:28.000 133 33797.95 276.52 17114.99 88888.00 2019-05-13 17:56:29.000 133 33797.96 276.53 17114.99 88888.00 2019-05-13 17:56:30.000 133 33797.91 276.49 17114.97 37885.35 2019-05-13 17:56:31.000 133 33797.92 276.51 17114.97 88888.00 2019-05-13 17:56:32.000 133 33797.97 276.44 17115.01 88888.00 2019-05-13 17:56:33.000 133 33798.01 276.39 17115.02 88888.00 2019-05-13 17:56:34.000 133 33798.01 276.39 17115.06 88888.00 2019-05-13 17:56:35.000 133 33797.99 276.40 17115.08 37885.32 2019-05-13 17:56:36.000 133 33797.96 276.41 17115.06 88888.00 2019-05-13 17:56:37.000 133 33797.98 276.39 17115.06 88888.00 2019-05-13 17:56:38.000 133 33797.97 276.43 17115.06 88888.00 2019-05-13 17:56:39.000 133 33798.01 276.54 17115.02 88888.00 2019-05-13 17:56:40.000 133 33798.02 276.58 17115.03 37885.33 2019-05-13 17:56:41.000 133 33798.03 276.55 17115.00 88888.00 2019-05-13 17:56:42.000 133 33798.02 276.54 17114.99 88888.00 2019-05-13 17:56:43.000 133 33798.04 276.53 17115.01 88888.00 2019-05-13 17:56:44.000 133 33798.07 276.51 17115.02 88888.00 2019-05-13 17:56:45.000 133 33798.08 276.47 17115.03 37885.31 2019-05-13 17:56:46.000 133 33798.07 276.41 17115.04 88888.00 2019-05-13 17:56:47.000 133 33798.03 276.34 17115.00 88888.00 2019-05-13 17:56:48.000 133 33798.04 276.34 17114.99 88888.00 2019-05-13 17:56:49.000 133 33798.04 276.33 17114.99 88888.00 2019-05-13 17:56:50.000 133 33798.03 276.26 17114.94 37885.35 2019-05-13 17:56:51.000 133 33798.05 276.25 17114.93 88888.00 2019-05-13 17:56:52.000 133 33798.03 276.24 17114.95 88888.00 2019-05-13 17:56:53.000 133 33798.01 276.26 17114.92 88888.00 2019-05-13 17:56:54.000 133 33798.00 276.22 17114.90 88888.00 2019-05-13 17:56:55.000 133 33798.01 276.18 17114.92 37885.38 2019-05-13 17:56:56.000 133 33797.98 276.14 17114.97 88888.00 2019-05-13 17:56:57.000 133 33798.03 276.17 17114.97 88888.00 2019-05-13 17:56:58.000 133 33798.06 276.18 17114.99 88888.00 2019-05-13 17:56:59.000 133 33798.06 276.18 17114.99 88888.00 2019-05-13 17:57:00.000 133 33798.06 276.18 17114.99 37885.39 2019-05-13 17:57:01.000 133 33798.08 276.20 17114.99 88888.00 2019-05-13 17:57:02.000 133 33798.10 276.18 17115.00 88888.00 2019-05-13 17:57:03.000 133 33798.05 276.13 17114.97 88888.00 2019-05-13 17:57:04.000 133 33798.08 276.12 17114.97 88888.00 2019-05-13 17:57:05.000 133 33798.08 276.14 17114.97 37885.45 2019-05-13 17:57:06.000 133 33798.11 276.14 17114.99 88888.00 2019-05-13 17:57:07.000 133 33798.11 276.12 17114.97 88888.00 2019-05-13 17:57:08.000 133 33798.08 276.11 17114.95 88888.00 2019-05-13 17:57:09.000 133 33798.10 276.11 17114.97 88888.00 2019-05-13 17:57:10.000 133 33798.11 276.11 17114.99 37885.49 2019-05-13 17:57:11.000 133 33798.11 276.16 17115.00 88888.00 2019-05-13 17:57:12.000 133 33798.13 276.14 17114.99 88888.00 2019-05-13 17:57:13.000 133 33798.14 276.15 17114.97 88888.00 2019-05-13 17:57:14.000 133 33798.15 276.14 17114.99 88888.00 2019-05-13 17:57:15.000 133 33798.10 276.14 17115.01 37885.41 2019-05-13 17:57:16.000 133 33798.08 276.18 17115.02 88888.00 2019-05-13 17:57:17.000 133 33798.09 276.18 17114.99 88888.00 2019-05-13 17:57:18.000 133 33798.12 276.15 17114.97 88888.00 2019-05-13 17:57:19.000 133 33798.11 276.15 17114.95 88888.00 2019-05-13 17:57:20.000 133 33798.14 276.12 17114.94 37885.47 2019-05-13 17:57:21.000 133 33798.12 276.11 17114.95 88888.00 2019-05-13 17:57:22.000 133 33798.07 276.12 17114.95 88888.00 2019-05-13 17:57:23.000 133 33798.08 276.06 17114.94 88888.00 2019-05-13 17:57:24.000 133 33798.10 276.05 17114.99 88888.00 2019-05-13 17:57:25.000 133 33798.10 276.05 17114.95 37885.52 2019-05-13 17:57:26.000 133 33798.10 276.07 17114.97 88888.00 2019-05-13 17:57:27.000 133 33798.15 276.06 17114.99 88888.00 2019-05-13 17:57:28.000 133 33798.14 276.03 17115.02 88888.00 2019-05-13 17:57:29.000 133 33798.12 276.01 17115.03 88888.00 2019-05-13 17:57:30.000 133 33798.13 275.99 17115.03 37885.55 2019-05-13 17:57:31.000 133 33798.15 275.98 17115.01 88888.00 2019-05-13 17:57:32.000 133 33798.14 275.98 17115.03 88888.00 2019-05-13 17:57:33.000 133 33798.13 275.99 17115.02 88888.00 2019-05-13 17:57:34.000 133 33798.11 275.96 17115.03 88888.00 2019-05-13 17:57:35.000 133 33798.11 275.97 17115.04 37885.56 2019-05-13 17:57:36.000 133 33798.13 275.94 17115.03 88888.00 2019-05-13 17:57:37.000 133 33798.11 275.94 17114.99 88888.00 2019-05-13 17:57:38.000 133 33798.15 275.95 17114.93 88888.00 2019-05-13 17:57:39.000 133 33798.19 275.96 17114.99 88888.00 2019-05-13 17:57:40.000 133 33798.17 275.96 17114.97 37885.50 2019-05-13 17:57:41.000 133 33798.18 275.98 17114.95 88888.00 2019-05-13 17:57:42.000 133 33798.19 275.96 17114.99 88888.00 2019-05-13 17:57:43.000 133 33798.19 275.93 17114.99 88888.00 2019-05-13 17:57:44.000 133 33798.20 275.89 17115.00 88888.00 2019-05-13 17:57:45.000 133 33798.19 275.89 17114.99 37885.47 2019-05-13 17:57:46.000 133 33798.18 275.84 17114.95 88888.00 2019-05-13 17:57:47.000 133 33798.19 275.85 17114.97 88888.00 2019-05-13 17:57:48.000 133 33798.20 275.86 17114.99 88888.00 2019-05-13 17:57:49.000 133 33798.20 275.86 17115.00 88888.00 2019-05-13 17:57:50.000 133 33798.18 275.85 17114.97 37885.56 2019-05-13 17:57:51.000 133 33798.19 275.81 17114.97 88888.00 2019-05-13 17:57:52.000 133 33798.19 275.80 17115.02 88888.00 2019-05-13 17:57:53.000 133 33798.25 275.79 17115.03 88888.00 2019-05-13 17:57:54.000 133 33798.28 275.82 17115.03 88888.00 2019-05-13 17:57:55.000 133 33798.28 275.87 17115.00 37885.62 2019-05-13 17:57:56.000 133 33798.24 275.87 17115.04 88888.00 2019-05-13 17:57:57.000 133 33798.23 275.88 17115.03 88888.00 2019-05-13 17:57:58.000 133 33798.25 275.86 17115.03 88888.00 2019-05-13 17:57:59.000 133 33798.25 275.86 17115.02 88888.00 2019-05-13 17:58:00.000 133 33798.23 275.84 17115.00 37885.48 2019-05-13 17:58:01.000 133 33798.27 275.82 17115.00 88888.00 2019-05-13 17:58:02.000 133 33798.26 275.79 17115.01 88888.00 2019-05-13 17:58:03.000 133 33798.23 275.79 17115.01 88888.00 2019-05-13 17:58:04.000 133 33798.25 275.80 17114.99 88888.00 2019-05-13 17:58:05.000 133 33798.24 275.76 17114.99 37885.58 2019-05-13 17:58:06.000 133 33798.28 275.77 17114.97 88888.00 2019-05-13 17:58:07.000 133 33798.24 275.79 17114.95 88888.00 2019-05-13 17:58:08.000 133 33798.24 275.73 17114.97 88888.00 2019-05-13 17:58:09.000 133 33798.31 275.70 17115.00 88888.00 2019-05-13 17:58:10.000 133 33798.35 275.69 17114.97 37885.63 2019-05-13 17:58:11.000 133 33798.33 275.65 17114.97 88888.00 2019-05-13 17:58:12.000 133 33798.32 275.68 17114.95 88888.00 2019-05-13 17:58:13.000 133 33798.31 275.69 17114.97 88888.00 2019-05-13 17:58:14.000 133 33798.31 275.71 17114.99 88888.00 2019-05-13 17:58:15.000 133 33798.32 275.69 17114.99 37885.59 2019-05-13 17:58:16.000 133 33798.29 275.76 17114.95 88888.00 2019-05-13 17:58:17.000 133 33798.25 275.76 17114.99 88888.00 2019-05-13 17:58:18.000 133 33798.29 275.63 17114.97 88888.00 2019-05-13 17:58:19.000 133 33798.29 275.60 17114.97 88888.00 2019-05-13 17:58:20.000 133 33798.28 275.59 17114.97 37885.68 2019-05-13 17:58:21.000 133 33798.31 275.58 17114.97 88888.00 2019-05-13 17:58:22.000 133 33798.31 275.58 17114.97 88888.00 2019-05-13 17:58:23.000 133 33798.30 275.58 17115.04 88888.00 2019-05-13 17:58:24.000 133 33798.30 275.55 17115.08 88888.00 2019-05-13 17:58:25.000 133 33798.33 275.50 17115.08 37885.68 2019-05-13 17:58:26.000 133 33798.34 275.48 17115.02 88888.00 2019-05-13 17:58:27.000 133 33798.34 275.50 17115.01 88888.00 2019-05-13 17:58:28.000 133 33798.36 275.52 17115.02 88888.00 2019-05-13 17:58:29.000 133 33798.35 275.53 17115.03 88888.00 2019-05-13 17:58:30.000 133 33798.35 275.51 17114.99 37885.68 2019-05-13 17:58:31.000 133 33798.31 275.58 17114.95 88888.00 2019-05-13 17:58:32.000 133 33798.35 275.54 17114.97 88888.00 2019-05-13 17:58:33.000 133 33798.36 275.42 17114.97 88888.00 2019-05-13 17:58:34.000 133 33798.36 275.43 17114.95 88888.00 2019-05-13 17:58:35.000 133 33798.35 275.39 17114.94 37885.75 2019-05-13 17:58:36.000 133 33798.34 275.39 17114.94 88888.00 2019-05-13 17:58:37.000 133 33798.33 275.39 17114.94 88888.00 2019-05-13 17:58:38.000 133 33798.34 275.41 17114.97 88888.00 2019-05-13 17:58:39.000 133 33798.37 275.41 17114.97 88888.00 2019-05-13 17:58:40.000 133 33798.33 275.41 17114.92 37885.76 2019-05-13 17:58:41.000 133 33798.29 275.45 17114.92 88888.00 2019-05-13 17:58:42.000 133 33798.34 275.45 17114.95 88888.00 2019-05-13 17:58:43.000 133 33798.41 275.40 17115.00 88888.00 2019-05-13 17:58:44.000 133 33798.41 275.39 17114.94 88888.00 2019-05-13 17:58:45.000 133 33798.42 275.40 17114.94 37885.68 2019-05-13 17:58:46.000 133 33798.39 275.40 17114.93 88888.00 2019-05-13 17:58:47.000 133 33798.41 275.39 17114.94 88888.00 2019-05-13 17:58:48.000 133 33798.41 275.39 17114.90 88888.00 2019-05-13 17:58:49.000 133 33798.41 275.36 17114.97 88888.00 2019-05-13 17:58:50.000 133 33798.41 275.31 17114.95 37885.81 2019-05-13 17:58:51.000 133 33798.41 275.30 17114.88 88888.00 2019-05-13 17:58:52.000 133 33798.40 275.31 17114.92 88888.00 2019-05-13 17:58:53.000 133 33798.39 275.30 17114.92 88888.00 2019-05-13 17:58:54.000 133 33798.39 275.27 17114.97 88888.00 2019-05-13 17:58:55.000 133 33798.38 275.26 17114.99 37885.78 2019-05-13 17:58:56.000 133 33798.39 275.27 17114.97 88888.00 2019-05-13 17:58:57.000 133 33798.42 275.21 17114.92 88888.00 2019-05-13 17:58:58.000 133 33798.44 275.22 17114.93 88888.00 2019-05-13 17:58:59.000 133 33798.49 275.22 17114.94 88888.00 2019-05-13 17:59:00.000 133 33798.52 275.22 17114.92 37885.86 2019-05-13 17:59:01.000 133 33798.53 275.22 17114.90 88888.00 2019-05-13 17:59:02.000 133 33798.48 275.22 17114.88 88888.00 2019-05-13 17:59:03.000 133 33798.46 275.20 17114.94 88888.00 2019-05-13 17:59:04.000 133 33798.51 275.20 17114.93 88888.00 2019-05-13 17:59:05.000 133 33798.52 275.20 17114.88 37885.86 2019-05-13 17:59:06.000 133 33798.47 275.19 17114.90 88888.00 2019-05-13 17:59:07.000 133 33798.49 275.15 17114.92 88888.00 2019-05-13 17:59:08.000 133 33798.51 275.13 17114.92 88888.00 2019-05-13 17:59:09.000 133 33798.50 275.15 17114.92 88888.00 2019-05-13 17:59:10.000 133 33798.55 275.14 17114.90 37885.88 2019-05-13 17:59:11.000 133 33798.55 275.14 17114.90 88888.00 2019-05-13 17:59:12.000 133 33798.56 275.12 17114.88 88888.00 2019-05-13 17:59:13.000 133 33798.58 275.14 17114.88 88888.00 2019-05-13 17:59:14.000 133 33798.60 275.16 17114.93 88888.00 2019-05-13 17:59:15.000 133 33798.61 275.12 17114.93 37885.94 2019-05-13 17:59:16.000 133 33798.58 275.08 17114.90 88888.00 2019-05-13 17:59:17.000 133 33798.60 275.04 17114.92 88888.00 2019-05-13 17:59:18.000 133 33798.59 275.04 17114.95 88888.00 2019-05-13 17:59:19.000 133 33798.62 275.04 17114.95 88888.00 2019-05-13 17:59:20.000 133 33798.64 275.05 17114.92 37885.99 2019-05-13 17:59:21.000 133 33798.63 275.07 17114.94 88888.00 2019-05-13 17:59:22.000 133 33798.61 275.06 17114.99 88888.00 2019-05-13 17:59:23.000 133 33798.65 275.03 17114.95 88888.00 2019-05-13 17:59:24.000 133 33798.62 275.01 17114.97 88888.00 2019-05-13 17:59:25.000 133 33798.62 275.01 17114.93 37885.95 2019-05-13 17:59:26.000 133 33798.60 274.99 17114.90 88888.00 2019-05-13 17:59:27.000 133 33798.57 274.99 17114.90 88888.00 2019-05-13 17:59:28.000 133 33798.59 274.99 17114.88 88888.00 2019-05-13 17:59:29.000 133 33798.66 274.96 17114.92 88888.00 2019-05-13 17:59:30.000 133 33798.65 274.95 17114.90 37885.93 2019-05-13 17:59:31.000 133 33798.64 275.00 17114.88 88888.00 2019-05-13 17:59:32.000 133 33798.63 275.00 17114.92 88888.00 2019-05-13 17:59:33.000 133 33798.65 274.97 17114.88 88888.00 2019-05-13 17:59:34.000 133 33798.66 274.96 17114.88 88888.00 2019-05-13 17:59:35.000 133 33798.66 274.99 17114.90 37885.87 2019-05-13 17:59:36.000 133 33798.66 274.98 17114.86 88888.00 2019-05-13 17:59:37.000 133 33798.64 274.96 17114.88 88888.00 2019-05-13 17:59:38.000 133 33798.62 274.96 17114.92 88888.00 2019-05-13 17:59:39.000 133 33798.63 274.93 17114.92 88888.00 2019-05-13 17:59:40.000 133 33798.62 274.95 17114.92 37885.93 2019-05-13 17:59:41.000 133 33798.62 274.92 17114.92 88888.00 2019-05-13 17:59:42.000 133 33798.63 274.92 17114.90 88888.00 2019-05-13 17:59:43.000 133 33798.64 274.90 17114.90 88888.00 2019-05-13 17:59:44.000 133 33798.63 274.87 17114.90 88888.00 2019-05-13 17:59:45.000 133 33798.71 274.89 17114.93 37885.96 2019-05-13 17:59:46.000 133 33798.71 274.88 17114.93 88888.00 2019-05-13 17:59:47.000 133 33798.70 274.85 17114.94 88888.00 2019-05-13 17:59:48.000 133 33798.67 274.83 17114.97 88888.00 2019-05-13 17:59:49.000 133 33798.69 274.84 17114.99 88888.00 2019-05-13 17:59:50.000 133 33798.68 274.82 17114.99 37885.95 2019-05-13 17:59:51.000 133 33798.68 274.82 17114.99 88888.00 2019-05-13 17:59:52.000 133 33798.69 274.78 17114.99 88888.00 2019-05-13 17:59:53.000 133 33798.71 274.81 17114.97 88888.00 2019-05-13 17:59:54.000 133 33798.71 274.84 17114.94 88888.00 2019-05-13 17:59:55.000 133 33798.71 274.82 17114.97 37886.03 2019-05-13 17:59:56.000 133 33798.69 274.80 17114.92 88888.00 2019-05-13 17:59:57.000 133 33798.66 274.77 17114.94 88888.00 2019-05-13 17:59:58.000 133 33798.63 274.77 17114.95 88888.00 2019-05-13 17:59:59.000 133 33798.66 274.76 17114.97 88888.00 2019-05-13 18:00:00.000 133 33798.66 274.73 17114.97 37885.87 2019-05-13 18:00:01.000 133 33798.66 274.73 17114.93 88888.00 2019-05-13 18:00:02.000 133 33798.67 274.70 17114.92 88888.00 2019-05-13 18:00:03.000 133 33798.71 274.70 17114.94 88888.00 2019-05-13 18:00:04.000 133 33798.69 274.67 17114.95 88888.00 2019-05-13 18:00:05.000 133 33798.71 274.69 17114.95 37885.98 2019-05-13 18:00:06.000 133 33798.69 274.67 17114.92 88888.00 2019-05-13 18:00:07.000 133 33798.67 274.65 17114.92 88888.00 2019-05-13 18:00:08.000 133 33798.66 274.61 17114.95 88888.00 2019-05-13 18:00:09.000 133 33798.67 274.65 17114.92 88888.00 2019-05-13 18:00:10.000 133 33798.70 274.75 17114.92 37885.92 2019-05-13 18:00:11.000 133 33798.70 274.77 17114.92 88888.00 2019-05-13 18:00:12.000 133 33798.68 274.63 17114.92 88888.00 2019-05-13 18:00:13.000 133 33798.66 274.62 17114.95 88888.00 2019-05-13 18:00:14.000 133 33798.62 274.63 17114.95 88888.00 2019-05-13 18:00:15.000 133 33798.62 274.58 17114.97 37885.94 2019-05-13 18:00:16.000 133 33798.64 274.65 17114.92 88888.00 2019-05-13 18:00:17.000 133 33798.63 274.64 17114.93 88888.00 2019-05-13 18:00:18.000 133 33798.63 274.63 17114.92 88888.00 2019-05-13 18:00:19.000 133 33798.65 274.66 17114.94 88888.00 2019-05-13 18:00:20.000 133 33798.65 274.64 17114.94 37885.89 2019-05-13 18:00:21.000 133 33798.68 274.61 17114.93 88888.00 2019-05-13 18:00:22.000 133 33798.67 274.60 17114.95 88888.00 2019-05-13 18:00:23.000 133 33798.67 274.60 17114.90 88888.00 2019-05-13 18:00:24.000 133 33798.67 274.60 17114.94 88888.00 2019-05-13 18:00:25.000 133 33798.66 274.58 17114.92 37885.87 2019-05-13 18:00:26.000 133 33798.65 274.56 17114.90 88888.00 2019-05-13 18:00:27.000 133 33798.71 274.55 17114.93 88888.00 2019-05-13 18:00:28.000 133 33798.68 274.56 17114.93 88888.00 2019-05-13 18:00:29.000 133 33798.67 274.53 17114.93 88888.00 2019-05-13 18:00:30.000 133 33798.63 274.54 17114.92 37885.88 2019-05-13 18:00:31.000 133 33798.66 274.54 17114.90 88888.00 2019-05-13 18:00:32.000 133 33798.69 274.56 17114.92 88888.00 2019-05-13 18:00:33.000 133 33798.66 274.52 17114.97 88888.00 2019-05-13 18:00:34.000 133 33798.64 274.53 17114.94 88888.00 2019-05-13 18:00:35.000 133 33798.63 274.51 17114.90 37885.90 2019-05-13 18:00:36.000 133 33798.63 274.50 17114.90 88888.00 2019-05-13 18:00:37.000 133 33798.67 274.51 17114.92 88888.00 2019-05-13 18:00:38.000 133 33798.66 274.54 17114.94 88888.00 2019-05-13 18:00:39.000 133 33798.66 274.57 17114.92 88888.00 2019-05-13 18:00:40.000 133 33798.67 274.58 17114.93 37886.01 2019-05-13 18:00:41.000 133 33798.66 274.52 17114.90 88888.00 2019-05-13 18:00:42.000 133 33798.69 274.41 17114.97 88888.00 2019-05-13 18:00:43.000 133 33798.72 274.32 17115.01 88888.00 2019-05-13 18:00:44.000 133 33798.73 274.29 17115.00 88888.00 2019-05-13 18:00:45.000 133 33798.72 274.28 17114.97 37885.93 2019-05-13 18:00:46.000 133 33798.67 274.30 17114.99 88888.00 2019-05-13 18:00:47.000 133 33798.69 274.30 17115.01 88888.00 2019-05-13 18:00:48.000 133 33798.67 274.28 17114.97 88888.00 2019-05-13 18:00:49.000 133 33798.66 274.29 17114.92 88888.00 2019-05-13 18:00:50.000 133 33798.67 274.32 17114.92 37886.06 2019-05-13 18:00:51.000 133 33798.72 274.35 17114.90 88888.00 2019-05-13 18:00:52.000 133 33798.73 274.36 17114.86 88888.00 2019-05-13 18:00:53.000 133 33798.69 274.32 17114.88 88888.00 2019-05-13 18:00:54.000 133 33798.69 274.28 17114.93 88888.00 2019-05-13 18:00:55.000 133 33798.74 274.26 17114.90 37886.06 2019-05-13 18:00:56.000 133 33798.77 274.28 17114.90 88888.00 2019-05-13 18:00:57.000 133 33798.78 274.30 17114.86 88888.00 2019-05-13 18:00:58.000 133 33798.80 274.28 17114.92 88888.00 2019-05-13 18:00:59.000 133 33798.76 274.23 17114.94 88888.00 2019-05-13 18:01:00.000 133 33798.76 274.21 17114.94 37886.00 2019-05-13 18:01:01.000 133 33798.75 274.20 17114.90 88888.00 2019-05-13 18:01:02.000 133 33798.77 274.19 17114.92 88888.00 2019-05-13 18:01:03.000 133 33798.80 274.21 17114.92 88888.00 2019-05-13 18:01:04.000 133 33798.80 274.18 17114.92 88888.00 2019-05-13 18:01:05.000 133 33798.82 274.15 17114.93 37886.08 2019-05-13 18:01:06.000 133 33798.84 274.14 17114.92 88888.00 2019-05-13 18:01:07.000 133 33798.81 274.17 17114.95 88888.00 2019-05-13 18:01:08.000 133 33798.81 274.16 17114.97 88888.00 2019-05-13 18:01:09.000 133 33798.86 274.16 17114.97 88888.00 2019-05-13 18:01:10.000 133 33798.83 274.15 17114.99 37886.04 2019-05-13 18:01:11.000 133 33798.82 274.15 17114.97 88888.00 2019-05-13 18:01:12.000 133 33798.83 274.15 17114.97 88888.00 2019-05-13 18:01:13.000 133 33798.81 274.11 17114.99 88888.00 2019-05-13 18:01:14.000 133 33798.80 274.12 17114.97 88888.00 2019-05-13 18:01:15.000 133 33798.81 274.12 17114.93 37886.05 2019-05-13 18:01:16.000 133 33798.84 274.17 17114.93 88888.00 2019-05-13 18:01:17.000 133 33798.88 274.20 17114.97 88888.00 2019-05-13 18:01:18.000 133 33798.88 274.16 17114.94 88888.00 2019-05-13 18:01:19.000 133 33798.84 274.15 17114.95 88888.00 2019-05-13 18:01:20.000 133 33798.84 274.13 17114.95 37886.10 2019-05-13 18:01:21.000 133 33798.85 274.11 17114.90 88888.00 2019-05-13 18:01:22.000 133 33798.84 274.12 17114.90 88888.00 2019-05-13 18:01:23.000 133 33798.90 274.07 17114.93 88888.00 2019-05-13 18:01:24.000 133 33798.87 274.07 17114.94 88888.00 2019-05-13 18:01:25.000 133 33798.85 274.06 17114.92 37886.09 2019-05-13 18:01:26.000 133 33798.87 274.07 17114.94 88888.00 2019-05-13 18:01:27.000 133 33798.92 274.07 17114.95 88888.00 2019-05-13 18:01:28.000 133 33798.93 274.05 17114.97 88888.00 2019-05-13 18:01:29.000 133 33798.94 274.06 17114.97 88888.00 2019-05-13 18:01:30.000 133 33798.93 274.06 17114.93 37886.13 2019-05-13 18:01:31.000 133 33798.93 274.01 17114.97 88888.00 2019-05-13 18:01:32.000 133 33798.95 274.01 17114.97 88888.00 2019-05-13 18:01:33.000 133 33799.00 274.05 17115.02 88888.00 2019-05-13 18:01:34.000 133 33798.98 274.03 17114.99 88888.00 2019-05-13 18:01:35.000 133 33798.96 273.99 17114.97 37886.10 2019-05-13 18:01:36.000 133 33798.98 273.99 17114.97 88888.00 2019-05-13 18:01:37.000 133 33799.01 273.99 17114.95 88888.00 2019-05-13 18:01:38.000 133 33799.02 273.98 17114.97 88888.00 2019-05-13 18:01:39.000 133 33798.97 273.94 17114.92 88888.00 2019-05-13 18:01:40.000 133 33798.97 273.90 17114.88 37886.12 2019-05-13 18:01:41.000 133 33798.98 273.93 17114.88 88888.00 2019-05-13 18:01:42.000 133 33798.96 273.95 17114.92 88888.00 2019-05-13 18:01:43.000 133 33798.97 273.98 17114.90 88888.00 2019-05-13 18:01:44.000 133 33798.96 273.96 17114.88 88888.00 2019-05-13 18:01:45.000 133 33798.96 273.92 17114.86 37886.10 2019-05-13 18:01:46.000 133 33798.97 273.89 17114.90 88888.00 2019-05-13 18:01:47.000 133 33798.99 273.81 17114.93 88888.00 2019-05-13 18:01:48.000 133 33798.99 273.86 17114.94 88888.00 2019-05-13 18:01:49.000 133 33798.95 273.89 17114.92 88888.00 2019-05-13 18:01:50.000 133 33798.96 273.89 17114.93 37886.22 2019-05-13 18:01:51.000 133 33798.99 273.88 17114.90 88888.00 2019-05-13 18:01:52.000 133 33798.97 273.85 17114.88 88888.00 2019-05-13 18:01:53.000 133 33798.96 273.89 17114.90 88888.00 2019-05-13 18:01:54.000 133 33798.98 273.90 17114.92 88888.00 2019-05-13 18:01:55.000 133 33799.04 273.81 17114.92 37886.18 2019-05-13 18:01:56.000 133 33799.06 273.82 17114.97 88888.00 2019-05-13 18:01:57.000 133 33799.08 273.81 17114.97 88888.00 2019-05-13 18:01:58.000 133 33799.07 273.79 17114.95 88888.00 2019-05-13 18:01:59.000 133 33799.08 273.82 17114.92 88888.00 2019-05-13 18:02:00.000 133 33799.08 273.81 17114.90 37886.19 2019-05-13 18:02:01.000 133 33799.06 273.80 17114.88 88888.00 2019-05-13 18:02:02.000 133 33799.02 273.82 17114.90 88888.00 2019-05-13 18:02:03.000 133 33799.02 273.84 17114.90 88888.00 2019-05-13 18:02:04.000 133 33798.97 273.85 17114.92 88888.00 2019-05-13 18:02:05.000 133 33798.94 273.83 17114.90 37886.24 2019-05-13 18:02:06.000 133 33798.95 273.78 17114.88 88888.00 2019-05-13 18:02:07.000 133 33799.01 273.78 17114.93 88888.00 2019-05-13 18:02:08.000 133 33799.03 273.75 17114.94 88888.00 2019-05-13 18:02:09.000 133 33799.01 273.79 17114.90 88888.00 2019-05-13 18:02:10.000 133 33799.02 273.77 17114.90 37886.15 2019-05-13 18:02:11.000 133 33799.04 273.76 17114.88 88888.00 2019-05-13 18:02:12.000 133 33799.09 273.80 17114.90 88888.00 2019-05-13 18:02:13.000 133 33799.09 273.79 17114.92 88888.00 2019-05-13 18:02:14.000 133 33799.11 273.79 17114.97 88888.00 2019-05-13 18:02:15.000 133 33799.12 273.77 17114.93 37886.23 2019-05-13 18:02:16.000 133 33799.11 273.76 17114.90 88888.00 2019-05-13 18:02:17.000 133 33799.12 273.76 17114.92 88888.00 2019-05-13 18:02:18.000 133 33799.14 273.77 17114.92 88888.00 2019-05-13 18:02:19.000 133 33799.14 273.78 17114.92 88888.00 2019-05-13 18:02:20.000 133 33799.14 273.73 17114.90 37886.23 2019-05-13 18:02:21.000 133 33799.15 273.67 17114.92 88888.00 2019-05-13 18:02:22.000 133 33799.14 273.68 17114.92 88888.00 2019-05-13 18:02:23.000 133 33799.14 273.65 17114.88 88888.00 2019-05-13 18:02:24.000 133 33799.13 273.62 17114.83 88888.00 2019-05-13 18:02:25.000 133 33799.16 273.62 17114.88 37886.30 2019-05-13 18:02:26.000 133 33799.16 273.65 17114.90 88888.00 2019-05-13 18:02:27.000 133 33799.11 273.67 17114.85 88888.00 2019-05-13 18:02:28.000 133 33799.09 273.67 17114.88 88888.00 2019-05-13 18:02:29.000 133 33799.16 273.68 17114.90 88888.00 2019-05-13 18:02:30.000 133 33799.20 273.66 17114.92 37886.29 2019-05-13 18:02:31.000 133 33799.22 273.62 17114.92 88888.00 2019-05-13 18:02:32.000 133 33799.19 273.63 17114.86 88888.00 2019-05-13 18:02:33.000 133 33799.17 273.61 17114.86 88888.00 2019-05-13 18:02:34.000 133 33799.18 273.61 17114.92 88888.00 2019-05-13 18:02:35.000 133 33799.15 273.60 17114.92 37886.33 2019-05-13 18:02:36.000 133 33799.17 273.63 17114.94 88888.00 2019-05-13 18:02:37.000 133 33799.19 273.61 17114.90 88888.00 2019-05-13 18:02:38.000 133 33799.17 273.55 17114.86 88888.00 2019-05-13 18:02:39.000 133 33799.17 273.55 17114.85 88888.00 2019-05-13 18:02:40.000 133 33799.17 273.53 17114.86 37886.37 2019-05-13 18:02:41.000 133 33799.14 273.51 17114.88 88888.00 2019-05-13 18:02:42.000 133 33799.18 273.51 17114.86 88888.00 2019-05-13 18:02:43.000 133 33799.19 273.52 17114.88 88888.00 2019-05-13 18:02:44.000 133 33799.20 273.49 17114.93 88888.00 2019-05-13 18:02:45.000 133 33799.17 273.46 17114.90 37886.36 2019-05-13 18:02:46.000 133 33799.16 273.42 17114.88 88888.00 2019-05-13 18:02:47.000 133 33799.20 273.43 17114.86 88888.00 2019-05-13 18:02:48.000 133 33799.15 273.53 17114.83 88888.00 2019-05-13 18:02:49.000 133 33799.14 273.59 17114.86 88888.00 2019-05-13 18:02:50.000 133 33799.16 273.53 17114.86 37886.35 2019-05-13 18:02:51.000 133 33799.18 273.47 17114.86 88888.00 2019-05-13 18:02:52.000 133 33799.16 273.47 17114.88 88888.00 2019-05-13 18:02:53.000 133 33799.20 273.45 17114.86 88888.00 2019-05-13 18:02:54.000 133 33799.20 273.41 17114.84 88888.00 2019-05-13 18:02:55.000 133 33799.21 273.44 17114.85 37886.36 2019-05-13 18:02:56.000 133 33799.24 273.40 17114.83 88888.00 2019-05-13 18:02:57.000 133 33799.24 273.44 17114.83 88888.00 2019-05-13 18:02:58.000 133 33799.23 273.46 17114.81 88888.00 2019-05-13 18:02:59.000 133 33799.25 273.44 17114.81 88888.00 2019-05-13 18:03:00.000 133 33799.22 273.44 17114.81 37886.43 2019-05-13 18:03:01.000 133 33799.23 273.45 17114.81 88888.00 2019-05-13 18:03:02.000 133 33799.24 273.45 17114.85 88888.00 2019-05-13 18:03:03.000 133 33799.23 273.46 17114.88 88888.00 2019-05-13 18:03:04.000 133 33799.21 273.48 17114.86 88888.00 2019-05-13 18:03:05.000 133 33799.20 273.45 17114.90 37886.39 2019-05-13 18:03:06.000 133 33799.22 273.43 17114.90 88888.00 2019-05-13 18:03:07.000 133 33799.21 273.38 17114.88 88888.00 2019-05-13 18:03:08.000 133 33799.26 273.40 17114.92 88888.00 2019-05-13 18:03:09.000 133 33799.27 273.42 17114.90 88888.00 2019-05-13 18:03:10.000 133 33799.27 273.46 17114.93 37886.39 2019-05-13 18:03:11.000 133 33799.26 273.45 17114.93 88888.00 2019-05-13 18:03:12.000 133 33799.27 273.45 17114.88 88888.00 2019-05-13 18:03:13.000 133 33799.28 273.42 17114.85 88888.00 2019-05-13 18:03:14.000 133 33799.27 273.39 17114.88 88888.00 2019-05-13 18:03:15.000 133 33799.24 273.37 17114.88 37886.45 2019-05-13 18:03:16.000 133 33799.24 273.35 17114.88 88888.00 2019-05-13 18:03:17.000 133 33799.25 273.39 17114.86 88888.00 2019-05-13 18:03:18.000 133 33799.23 273.38 17114.88 88888.00 2019-05-13 18:03:19.000 133 33799.28 273.42 17114.90 88888.00 2019-05-13 18:03:20.000 133 33799.29 273.43 17114.90 37886.38 2019-05-13 18:03:21.000 133 33799.30 273.43 17114.90 88888.00 2019-05-13 18:03:22.000 133 33799.31 273.38 17114.86 88888.00 2019-05-13 18:03:23.000 133 33799.28 273.35 17114.90 88888.00 2019-05-13 18:03:24.000 133 33799.32 273.41 17114.92 88888.00 2019-05-13 18:03:25.000 133 33799.30 273.36 17114.86 37886.46 2019-05-13 18:03:26.000 133 33799.33 273.33 17114.86 88888.00 2019-05-13 18:03:27.000 133 33799.37 273.31 17114.88 88888.00 2019-05-13 18:03:28.000 133 33799.39 273.36 17114.84 88888.00 2019-05-13 18:03:29.000 133 33799.40 273.38 17114.88 88888.00 2019-05-13 18:03:30.000 133 33799.40 273.35 17114.88 37886.44 2019-05-13 18:03:31.000 133 33799.40 273.36 17114.86 88888.00 2019-05-13 18:03:32.000 133 33799.43 273.35 17114.88 88888.00 2019-05-13 18:03:33.000 133 33799.43 273.36 17114.88 88888.00 2019-05-13 18:03:34.000 133 33799.38 273.34 17114.84 88888.00 2019-05-13 18:03:35.000 133 33799.35 273.34 17114.86 37886.46 2019-05-13 18:03:36.000 133 33799.39 273.31 17114.85 88888.00 2019-05-13 18:03:37.000 133 33799.43 273.30 17114.84 88888.00 2019-05-13 18:03:38.000 133 33799.42 273.31 17114.83 88888.00 2019-05-13 18:03:39.000 133 33799.44 273.33 17114.81 88888.00 2019-05-13 18:03:40.000 133 33799.45 273.31 17114.86 37886.56 2019-05-13 18:03:41.000 133 33799.42 273.30 17114.83 88888.00 2019-05-13 18:03:42.000 133 33799.41 273.30 17114.84 88888.00 2019-05-13 18:03:43.000 133 33799.45 273.29 17114.86 88888.00 2019-05-13 18:03:44.000 133 33799.47 273.23 17114.88 88888.00 2019-05-13 18:03:45.000 133 33799.49 273.24 17114.85 37886.50 2019-05-13 18:03:46.000 133 33799.51 273.27 17114.83 88888.00 2019-05-13 18:03:47.000 133 33799.51 273.26 17114.84 88888.00 2019-05-13 18:03:48.000 133 33799.49 273.24 17114.81 88888.00 2019-05-13 18:03:49.000 133 33799.45 273.26 17114.84 88888.00 2019-05-13 18:03:50.000 133 33799.46 273.27 17114.81 37886.49 2019-05-13 18:03:51.000 133 33799.47 273.27 17114.83 88888.00 2019-05-13 18:03:52.000 133 33799.50 273.25 17114.86 88888.00 2019-05-13 18:03:53.000 133 33799.49 273.22 17114.88 88888.00 2019-05-13 18:03:54.000 133 33799.47 273.22 17114.86 88888.00 2019-05-13 18:03:55.000 133 33799.44 273.21 17114.81 37886.49 2019-05-13 18:03:56.000 133 33799.34 273.20 17114.85 88888.00 2019-05-13 18:03:57.000 133 33799.38 273.16 17114.84 88888.00 2019-05-13 18:03:58.000 133 33799.39 273.14 17114.83 88888.00 2019-05-13 18:03:59.000 133 33799.43 273.16 17114.83 88888.00 2019-05-13 18:04:00.000 133 33799.43 273.20 17114.78 37886.50 2019-05-13 18:04:01.000 133 33799.43 273.20 17114.79 88888.00 2019-05-13 18:04:02.000 133 33799.45 273.19 17114.78 88888.00 2019-05-13 18:04:03.000 133 33799.43 273.15 17114.77 88888.00 2019-05-13 18:04:04.000 133 33799.39 273.17 17114.78 88888.00 2019-05-13 18:04:05.000 133 33799.44 273.15 17114.81 37886.55 2019-05-13 18:04:06.000 133 33799.41 273.19 17114.81 88888.00 2019-05-13 18:04:07.000 133 33799.38 273.17 17114.88 88888.00 2019-05-13 18:04:08.000 133 33799.42 273.11 17114.88 88888.00 2019-05-13 18:04:09.000 133 33799.44 273.11 17114.88 88888.00 2019-05-13 18:04:10.000 133 33799.44 273.13 17114.85 37886.53 2019-05-13 18:04:11.000 133 33799.46 273.15 17114.88 88888.00 2019-05-13 18:04:12.000 133 33799.46 273.09 17114.85 88888.00 2019-05-13 18:04:13.000 133 33799.43 273.13 17114.83 88888.00 2019-05-13 18:04:14.000 133 33799.43 273.14 17114.77 88888.00 2019-05-13 18:04:15.000 133 33799.43 273.05 17114.79 37886.63 2019-05-13 18:04:16.000 133 33799.48 273.00 17114.84 88888.00 2019-05-13 18:04:17.000 133 33799.52 273.01 17114.83 88888.00 2019-05-13 18:04:18.000 133 33799.50 272.98 17114.81 88888.00 2019-05-13 18:04:19.000 133 33799.47 272.99 17114.83 88888.00 2019-05-13 18:04:20.000 133 33799.43 273.02 17114.83 37886.61 2019-05-13 18:04:21.000 133 33799.42 273.06 17114.83 88888.00 2019-05-13 18:04:22.000 133 33799.42 273.01 17114.77 88888.00 2019-05-13 18:04:23.000 133 33799.46 272.98 17114.83 88888.00 2019-05-13 18:04:24.000 133 33799.45 272.98 17114.83 88888.00 2019-05-13 18:04:25.000 133 33799.44 272.99 17114.84 37886.61 2019-05-13 18:04:26.000 133 33799.46 272.99 17114.79 88888.00 2019-05-13 18:04:27.000 133 33799.49 272.97 17114.74 88888.00 2019-05-13 18:04:28.000 133 33799.49 272.96 17114.75 88888.00 2019-05-13 18:04:29.000 133 33799.46 272.96 17114.74 88888.00 2019-05-13 18:04:30.000 133 33799.50 272.94 17114.72 37886.70 2019-05-13 18:04:31.000 133 33799.54 272.96 17114.79 88888.00 2019-05-13 18:04:32.000 133 33799.51 272.96 17114.75 88888.00 2019-05-13 18:04:33.000 133 33799.49 273.00 17114.76 88888.00 2019-05-13 18:04:34.000 133 33799.54 272.96 17114.81 88888.00 2019-05-13 18:04:35.000 133 33799.54 272.91 17114.79 37886.62 2019-05-13 18:04:36.000 133 33799.50 272.88 17114.76 88888.00 2019-05-13 18:04:37.000 133 33799.44 272.94 17114.69 88888.00 2019-05-13 18:04:38.000 133 33799.46 272.91 17114.74 88888.00 2019-05-13 18:04:39.000 133 33799.51 272.88 17114.76 88888.00 2019-05-13 18:04:40.000 133 33799.57 272.86 17114.74 37886.64 2019-05-13 18:04:41.000 133 33799.60 272.88 17114.74 88888.00 2019-05-13 18:04:42.000 133 33799.56 272.91 17114.74 88888.00 2019-05-13 18:04:43.000 133 33799.61 272.97 17114.74 88888.00 2019-05-13 18:04:44.000 133 33799.61 272.96 17114.74 88888.00 2019-05-13 18:04:45.000 133 33799.61 272.96 17114.74 37886.76 2019-05-13 18:04:46.000 133 33799.59 272.90 17114.68 88888.00 2019-05-13 18:04:47.000 133 33799.57 272.82 17114.68 88888.00 2019-05-13 18:04:48.000 133 33799.52 272.85 17114.69 88888.00 2019-05-13 18:04:49.000 133 33799.59 272.84 17114.77 88888.00 2019-05-13 18:04:50.000 133 33799.62 272.78 17114.81 37886.77 2019-05-13 18:04:51.000 133 33799.65 272.77 17114.74 88888.00 2019-05-13 18:04:52.000 133 33799.65 272.76 17114.72 88888.00 2019-05-13 18:04:53.000 133 33799.69 272.74 17114.75 88888.00 2019-05-13 18:04:54.000 133 33799.72 272.73 17114.78 88888.00 2019-05-13 18:04:55.000 133 33799.68 272.74 17114.77 37886.83 2019-05-13 18:04:56.000 133 33799.67 272.76 17114.81 88888.00 2019-05-13 18:04:57.000 133 33799.68 272.74 17114.83 88888.00 2019-05-13 18:04:58.000 133 33799.62 272.78 17114.83 88888.00 2019-05-13 18:04:59.000 133 33799.64 272.80 17114.84 88888.00 2019-05-13 18:05:00.000 133 33799.69 272.75 17114.83 37886.89 2019-05-13 18:05:01.000 133 33799.68 272.70 17114.81 88888.00 2019-05-13 18:05:02.000 133 33799.70 272.75 17114.81 88888.00 2019-05-13 18:05:03.000 133 33799.73 272.76 17114.86 88888.00 2019-05-13 18:05:04.000 133 33799.71 272.75 17114.90 88888.00 2019-05-13 18:05:05.000 133 33799.73 272.74 17114.83 37886.86 2019-05-13 18:05:06.000 133 33799.74 272.72 17114.85 88888.00 2019-05-13 18:05:07.000 133 33799.70 272.74 17114.86 88888.00 2019-05-13 18:05:08.000 133 33799.67 272.75 17114.84 88888.00 2019-05-13 18:05:09.000 133 33799.69 272.73 17114.81 88888.00 2019-05-13 18:05:10.000 133 33799.73 272.71 17114.84 37886.90 2019-05-13 18:05:11.000 133 33799.79 272.73 17114.90 88888.00 2019-05-13 18:05:12.000 133 33799.79 272.71 17114.85 88888.00 2019-05-13 18:05:13.000 133 33799.80 272.68 17114.85 88888.00 2019-05-13 18:05:14.000 133 33799.84 272.72 17114.84 88888.00 2019-05-13 18:05:15.000 133 33799.84 272.71 17114.81 37886.94 2019-05-13 18:05:16.000 133 33799.79 272.74 17114.83 88888.00 2019-05-13 18:05:17.000 133 33799.74 272.79 17114.83 88888.00 2019-05-13 18:05:18.000 133 33799.74 272.76 17114.81 88888.00 2019-05-13 18:05:19.000 133 33799.80 272.76 17114.83 88888.00 2019-05-13 18:05:20.000 133 33799.87 272.74 17114.86 37886.99 2019-05-13 18:05:21.000 133 33799.86 272.69 17114.83 88888.00 2019-05-13 18:05:22.000 133 33799.89 272.71 17114.83 88888.00 2019-05-13 18:05:23.000 133 33799.89 272.70 17114.84 88888.00 2019-05-13 18:05:24.000 133 33799.89 272.72 17114.86 88888.00 2019-05-13 18:05:25.000 133 33799.87 272.69 17114.84 37886.98 2019-05-13 18:05:26.000 133 33799.88 272.69 17114.84 88888.00 2019-05-13 18:05:27.000 133 33799.90 272.65 17114.83 88888.00 2019-05-13 18:05:28.000 133 33799.91 272.63 17114.83 88888.00 2019-05-13 18:05:29.000 133 33799.93 272.65 17114.83 88888.00 2019-05-13 18:05:30.000 133 33799.94 272.58 17114.83 37886.93 2019-05-13 18:05:31.000 133 33799.93 272.54 17114.83 88888.00 2019-05-13 18:05:32.000 133 33799.92 272.56 17114.78 88888.00 2019-05-13 18:05:33.000 133 33799.94 272.63 17114.81 88888.00 2019-05-13 18:05:34.000 133 33799.93 272.64 17114.77 88888.00 2019-05-13 18:05:35.000 133 33799.93 272.61 17114.79 37887.05 2019-05-13 18:05:36.000 133 33799.96 272.57 17114.79 88888.00 2019-05-13 18:05:37.000 133 33799.98 272.58 17114.81 88888.00 2019-05-13 18:05:38.000 133 33799.93 272.64 17114.77 88888.00 2019-05-13 18:05:39.000 133 33799.98 272.62 17114.77 88888.00 2019-05-13 18:05:40.000 133 33799.96 272.61 17114.83 37887.07 2019-05-13 18:05:41.000 133 33799.90 272.61 17114.83 88888.00 2019-05-13 18:05:42.000 133 33799.96 272.61 17114.83 88888.00 2019-05-13 18:05:43.000 133 33800.01 272.60 17114.81 88888.00 2019-05-13 18:05:44.000 133 33800.00 272.61 17114.78 88888.00 2019-05-13 18:05:45.000 133 33800.05 272.61 17114.77 37887.08 2019-05-13 18:05:46.000 133 33800.09 272.57 17114.81 88888.00 2019-05-13 18:05:47.000 133 33800.09 272.56 17114.83 88888.00 2019-05-13 18:05:48.000 133 33800.06 272.57 17114.81 88888.00 2019-05-13 18:05:49.000 133 33800.03 272.57 17114.79 88888.00 2019-05-13 18:05:50.000 133 33800.03 272.54 17114.77 37887.08 2019-05-13 18:05:51.000 133 33800.05 272.49 17114.77 88888.00 2019-05-13 18:05:52.000 133 33800.04 272.45 17114.74 88888.00 2019-05-13 18:05:53.000 133 33800.06 272.48 17114.78 88888.00 2019-05-13 18:05:54.000 133 33800.09 272.49 17114.75 88888.00 2019-05-13 18:05:55.000 133 33800.09 272.49 17114.74 37887.10 2019-05-13 18:05:56.000 133 33800.08 272.49 17114.72 88888.00 2019-05-13 18:05:57.000 133 33800.09 272.49 17114.70 88888.00 2019-05-13 18:05:58.000 133 33800.13 272.50 17114.74 88888.00 2019-05-13 18:05:59.000 133 33800.12 272.50 17114.74 88888.00 2019-05-13 18:06:00.000 133 33800.12 272.45 17114.77 37887.14 2019-05-13 18:06:01.000 133 33800.15 272.49 17114.74 88888.00 2019-05-13 18:06:02.000 133 33800.14 272.51 17114.72 88888.00 2019-05-13 18:06:03.000 133 33800.15 272.52 17114.72 88888.00 2019-05-13 18:06:04.000 133 33800.19 272.50 17114.74 88888.00 2019-05-13 18:06:05.000 133 33800.21 272.50 17114.72 37887.28 2019-05-13 18:06:06.000 133 33800.18 272.49 17114.70 88888.00 2019-05-13 18:06:07.000 133 33800.16 272.49 17114.69 88888.00 2019-05-13 18:06:08.000 133 33800.18 272.50 17114.72 88888.00 2019-05-13 18:06:09.000 133 33800.22 272.53 17114.74 88888.00 2019-05-13 18:06:10.000 133 33800.24 272.51 17114.74 37887.21 2019-05-13 18:06:11.000 133 33800.27 272.51 17114.74 88888.00 2019-05-13 18:06:12.000 133 33800.27 272.49 17114.75 88888.00 2019-05-13 18:06:13.000 133 33800.29 272.48 17114.75 88888.00 2019-05-13 18:06:14.000 133 33800.32 272.52 17114.75 88888.00 2019-05-13 18:06:15.000 133 33800.29 272.48 17114.72 37887.32 2019-05-13 18:06:16.000 133 33800.31 272.48 17114.72 88888.00 2019-05-13 18:06:17.000 133 33800.36 272.53 17114.74 88888.00 2019-05-13 18:06:18.000 133 33800.37 272.52 17114.77 88888.00 2019-05-13 18:06:19.000 133 33800.37 272.52 17114.76 88888.00 2019-05-13 18:06:20.000 133 33800.39 272.52 17114.77 37887.36 2019-05-13 18:06:21.000 133 33800.34 272.55 17114.76 88888.00 2019-05-13 18:06:22.000 133 33800.34 272.55 17114.74 88888.00 2019-05-13 18:06:23.000 133 33800.35 272.52 17114.68 88888.00 2019-05-13 18:06:24.000 133 33800.35 272.51 17114.69 88888.00 2019-05-13 18:06:25.000 133 33800.39 272.44 17114.72 37887.38 2019-05-13 18:06:26.000 133 33800.40 272.44 17114.72 88888.00 2019-05-13 18:06:27.000 133 33800.44 272.46 17114.76 88888.00 2019-05-13 18:06:28.000 133 33800.45 272.45 17114.75 88888.00 2019-05-13 18:06:29.000 133 33800.50 272.43 17114.77 88888.00 2019-05-13 18:06:30.000 133 33800.50 272.38 17114.77 37887.40 2019-05-13 18:06:31.000 133 33800.48 272.37 17114.72 88888.00 2019-05-13 18:06:32.000 133 33800.46 272.41 17114.72 88888.00 2019-05-13 18:06:33.000 133 33800.45 272.38 17114.74 88888.00 2019-05-13 18:06:34.000 133 33800.49 272.32 17114.74 88888.00 2019-05-13 18:06:35.000 133 33800.54 272.29 17114.72 37887.50 2019-05-13 18:06:36.000 133 33800.53 272.27 17114.74 88888.00 2019-05-13 18:06:37.000 133 33800.55 272.27 17114.74 88888.00 2019-05-13 18:06:38.000 133 33800.56 272.30 17114.70 88888.00 2019-05-13 18:06:39.000 133 33800.64 272.31 17114.72 88888.00 2019-05-13 18:06:40.000 133 33800.63 272.29 17114.69 37887.57 2019-05-13 18:06:41.000 133 33800.65 272.29 17114.72 88888.00 2019-05-13 18:06:42.000 133 33800.66 272.26 17114.75 88888.00 2019-05-13 18:06:43.000 133 33800.71 272.25 17114.72 88888.00 2019-05-13 18:06:44.000 133 33800.72 272.26 17114.72 88888.00 2019-05-13 18:06:45.000 133 33800.74 272.28 17114.72 37887.58 2019-05-13 18:06:46.000 133 33800.73 272.24 17114.74 88888.00 2019-05-13 18:06:47.000 133 33800.79 272.23 17114.75 88888.00 2019-05-13 18:06:48.000 133 33800.78 272.22 17114.74 88888.00 2019-05-13 18:06:49.000 133 33800.74 272.25 17114.74 88888.00 2019-05-13 18:06:50.000 133 33800.74 272.22 17114.76 37887.65 2019-05-13 18:06:51.000 133 33800.76 272.22 17114.72 88888.00 2019-05-13 18:06:52.000 133 33800.77 272.24 17114.69 88888.00 2019-05-13 18:06:53.000 133 33800.82 272.23 17114.72 88888.00 2019-05-13 18:06:54.000 133 33800.84 272.19 17114.74 88888.00 2019-05-13 18:06:55.000 133 33800.87 272.17 17114.77 37887.69 2019-05-13 18:06:56.000 133 33800.88 272.21 17114.77 88888.00 2019-05-13 18:06:57.000 133 33800.85 272.23 17114.72 88888.00 2019-05-13 18:06:58.000 133 33800.81 272.22 17114.68 88888.00 2019-05-13 18:06:59.000 133 33800.85 272.21 17114.67 88888.00 2019-05-13 18:07:00.000 133 33800.87 272.16 17114.67 37887.74 2019-05-13 18:07:01.000 133 33800.91 272.18 17114.67 88888.00 2019-05-13 18:07:02.000 133 33800.90 272.18 17114.67 88888.00 2019-05-13 18:07:03.000 133 33800.87 272.19 17114.65 88888.00 2019-05-13 18:07:04.000 133 33800.91 272.19 17114.70 88888.00 2019-05-13 18:07:05.000 133 33800.94 272.18 17114.72 37887.84 2019-05-13 18:07:06.000 133 33800.98 272.19 17114.75 88888.00 2019-05-13 18:07:07.000 133 33800.98 272.20 17114.74 88888.00 2019-05-13 18:07:08.000 133 33800.90 272.20 17114.72 88888.00 2019-05-13 18:07:09.000 133 33800.89 272.15 17114.72 88888.00 2019-05-13 18:07:10.000 133 33800.97 272.17 17114.75 37887.84 2019-05-13 18:07:11.000 133 33801.02 272.16 17114.79 88888.00 2019-05-13 18:07:12.000 133 33801.07 272.13 17114.83 88888.00 2019-05-13 18:07:13.000 133 33801.09 272.12 17114.81 88888.00 2019-05-13 18:07:14.000 133 33801.14 272.19 17114.75 88888.00 2019-05-13 18:07:15.000 133 33801.11 272.20 17114.75 37887.83 2019-05-13 18:07:16.000 133 33801.15 272.19 17114.75 88888.00 2019-05-13 18:07:17.000 133 33801.16 272.18 17114.75 88888.00 2019-05-13 18:07:18.000 133 33801.11 272.17 17114.74 88888.00 2019-05-13 18:07:19.000 133 33801.17 272.20 17114.74 88888.00 2019-05-13 18:07:20.000 133 33801.15 272.17 17114.70 37887.92 2019-05-13 18:07:21.000 133 33801.12 272.17 17114.72 88888.00 2019-05-13 18:07:22.000 133 33801.16 272.18 17114.74 88888.00 2019-05-13 18:07:23.000 133 33801.16 272.11 17114.74 88888.00 2019-05-13 18:07:24.000 133 33801.14 272.01 17114.74 88888.00 2019-05-13 18:07:25.000 133 33801.13 271.97 17114.75 37888.00 2019-05-13 18:07:26.000 133 33801.13 271.92 17114.75 88888.00 2019-05-13 18:07:27.000 133 33801.15 271.97 17114.72 88888.00 2019-05-13 18:07:28.000 133 33801.14 271.94 17114.69 88888.00 2019-05-13 18:07:29.000 133 33801.15 271.95 17114.72 88888.00 2019-05-13 18:07:30.000 133 33801.21 271.99 17114.68 37888.03 2019-05-13 18:07:31.000 133 33801.23 271.99 17114.67 88888.00 2019-05-13 18:07:32.000 133 33801.21 271.98 17114.68 88888.00 2019-05-13 18:07:33.000 133 33801.20 271.98 17114.69 88888.00 2019-05-13 18:07:34.000 133 33801.19 272.00 17114.67 88888.00 2019-05-13 18:07:35.000 133 33801.22 272.01 17114.65 37888.11 2019-05-13 18:07:36.000 133 33801.23 272.00 17114.68 88888.00 2019-05-13 18:07:37.000 133 33801.16 271.93 17114.63 88888.00 2019-05-13 18:07:38.000 133 33801.22 271.88 17114.68 88888.00 2019-05-13 18:07:39.000 133 33801.26 271.91 17114.67 88888.00 2019-05-13 18:07:40.000 133 33801.25 271.93 17114.65 37888.03 2019-05-13 18:07:41.000 133 33801.23 271.94 17114.65 88888.00 2019-05-13 18:07:42.000 133 33801.25 271.91 17114.74 88888.00 2019-05-13 18:07:43.000 133 33801.28 271.93 17114.72 88888.00 2019-05-13 18:07:44.000 133 33801.25 271.91 17114.69 88888.00 2019-05-13 18:07:45.000 133 33801.25 271.94 17114.67 37888.15 2019-05-13 18:07:46.000 133 33801.26 271.95 17114.67 88888.00 2019-05-13 18:07:47.000 133 33801.28 271.92 17114.68 88888.00 2019-05-13 18:07:48.000 133 33801.23 271.93 17114.62 88888.00 2019-05-13 18:07:49.000 133 33801.23 271.94 17114.63 88888.00 2019-05-13 18:07:50.000 133 33801.23 271.92 17114.65 37888.12 2019-05-13 18:07:51.000 133 33801.28 271.88 17114.70 88888.00 2019-05-13 18:07:52.000 133 33801.30 271.85 17114.68 88888.00 2019-05-13 18:07:53.000 133 33801.28 271.93 17114.68 88888.00 2019-05-13 18:07:54.000 133 33801.27 271.93 17114.67 88888.00 2019-05-13 18:07:55.000 133 33801.26 271.91 17114.65 37888.18 2019-05-13 18:07:56.000 133 33801.22 271.92 17114.67 88888.00 2019-05-13 18:07:57.000 133 33801.23 271.91 17114.61 88888.00 2019-05-13 18:07:58.000 133 33801.22 271.94 17114.58 88888.00 2019-05-13 18:07:59.000 133 33801.26 271.92 17114.61 88888.00 2019-05-13 18:08:00.000 133 33801.23 271.89 17114.61 37888.10 2019-05-13 18:08:01.000 133 33801.26 271.89 17114.61 88888.00 2019-05-13 18:08:02.000 133 33801.22 271.92 17114.62 88888.00 2019-05-13 18:08:03.000 133 33801.19 271.93 17114.65 88888.00 2019-05-13 18:08:04.000 133 33801.17 271.87 17114.65 88888.00 2019-05-13 18:08:05.000 133 33801.18 271.85 17114.63 37888.05 2019-05-13 18:08:06.000 133 33801.17 271.87 17114.65 88888.00 2019-05-13 18:08:07.000 133 33801.15 271.89 17114.62 88888.00 2019-05-13 18:08:08.000 133 33801.16 271.92 17114.63 88888.00 2019-05-13 18:08:09.000 133 33801.15 271.89 17114.61 88888.00 2019-05-13 18:08:10.000 133 33801.10 271.94 17114.58 37888.05 2019-05-13 18:08:11.000 133 33801.12 271.95 17114.65 88888.00 2019-05-13 18:08:12.000 133 33801.10 271.92 17114.68 88888.00 2019-05-13 18:08:13.000 133 33801.15 271.90 17114.68 88888.00 2019-05-13 18:08:14.000 133 33801.17 271.86 17114.67 88888.00 2019-05-13 18:08:15.000 133 33801.17 271.84 17114.69 37888.06 2019-05-13 18:08:16.000 133 33801.15 271.87 17114.69 88888.00 2019-05-13 18:08:17.000 133 33801.15 271.90 17114.70 88888.00 2019-05-13 18:08:18.000 133 33801.14 271.90 17114.72 88888.00 2019-05-13 18:08:19.000 133 33801.10 271.87 17114.69 88888.00 2019-05-13 18:08:20.000 133 33801.14 271.88 17114.69 37887.98 2019-05-13 18:08:21.000 133 33801.14 271.89 17114.63 88888.00 2019-05-13 18:08:22.000 133 33801.15 271.89 17114.65 88888.00 2019-05-13 18:08:23.000 133 33801.13 271.87 17114.67 88888.00 2019-05-13 18:08:24.000 133 33801.15 271.89 17114.65 88888.00 2019-05-13 18:08:25.000 133 33801.09 271.94 17114.62 37887.93 2019-05-13 18:08:26.000 133 33801.16 271.94 17114.65 88888.00 2019-05-13 18:08:27.000 133 33801.17 271.91 17114.60 88888.00 2019-05-13 18:08:28.000 133 33801.17 271.92 17114.67 88888.00 2019-05-13 18:08:29.000 133 33801.14 271.90 17114.67 88888.00 2019-05-13 18:08:30.000 133 33801.17 271.94 17114.67 37888.05 2019-05-13 18:08:31.000 133 33801.19 271.95 17114.63 88888.00 2019-05-13 18:08:32.000 133 33801.15 271.90 17114.63 88888.00 2019-05-13 18:08:33.000 133 33801.13 271.91 17114.65 88888.00 2019-05-13 18:08:34.000 133 33801.17 271.94 17114.67 88888.00 2019-05-13 18:08:35.000 133 33801.17 271.97 17114.68 37888.08 2019-05-13 18:08:36.000 133 33801.21 271.95 17114.63 88888.00 2019-05-13 18:08:37.000 133 33801.23 271.98 17114.62 88888.00 2019-05-13 18:08:38.000 133 33801.22 271.99 17114.68 88888.00 2019-05-13 18:08:39.000 133 33801.25 271.99 17114.67 88888.00 2019-05-13 18:08:40.000 133 33801.27 271.98 17114.67 37888.05 2019-05-13 18:08:41.000 133 33801.29 271.99 17114.70 88888.00 2019-05-13 18:08:42.000 133 33801.30 272.02 17114.68 88888.00 2019-05-13 18:08:43.000 133 33801.26 272.04 17114.69 88888.00 2019-05-13 18:08:44.000 133 33801.30 272.02 17114.74 88888.00 2019-05-13 18:08:45.000 133 33801.33 272.01 17114.70 37888.11 2019-05-13 18:08:46.000 133 33801.36 271.99 17114.72 88888.00 2019-05-13 18:08:47.000 133 33801.37 272.01 17114.77 88888.00 2019-05-13 18:08:48.000 133 33801.37 272.01 17114.74 88888.00 2019-05-13 18:08:49.000 133 33801.38 271.99 17114.72 88888.00 2019-05-13 18:08:50.000 133 33801.36 272.00 17114.72 37888.17 2019-05-13 18:08:51.000 133 33801.35 271.99 17114.70 88888.00 2019-05-13 18:08:52.000 133 33801.36 271.98 17114.67 88888.00 2019-05-13 18:08:53.000 133 33801.35 272.03 17114.67 88888.00 2019-05-13 18:08:54.000 133 33801.35 272.03 17114.68 88888.00 2019-05-13 18:08:55.000 133 33801.37 272.11 17114.63 37888.12 2019-05-13 18:08:56.000 133 33801.35 272.09 17114.67 88888.00 2019-05-13 18:08:57.000 133 33801.34 272.11 17114.72 88888.00 2019-05-13 18:08:58.000 133 33801.37 272.06 17114.72 88888.00 2019-05-13 18:08:59.000 133 33801.40 271.99 17114.69 88888.00 2019-05-13 18:09:00.000 133 33801.42 271.99 17114.69 37888.08 2019-05-13 18:09:01.000 133 33801.40 272.00 17114.69 88888.00 2019-05-13 18:09:02.000 133 33801.41 271.99 17114.70 88888.00 2019-05-13 18:09:03.000 133 33801.42 271.98 17114.65 88888.00 2019-05-13 18:09:04.000 133 33801.39 271.96 17114.67 88888.00 2019-05-13 18:09:05.000 133 33801.43 272.00 17114.70 37888.09 2019-05-13 18:09:06.000 133 33801.43 272.00 17114.68 88888.00 2019-05-13 18:09:07.000 133 33801.42 272.03 17114.69 88888.00 2019-05-13 18:09:08.000 133 33801.38 272.06 17114.67 88888.00 2019-05-13 18:09:09.000 133 33801.34 272.05 17114.61 88888.00 2019-05-13 18:09:10.000 133 33801.34 272.05 17114.65 37888.17 2019-05-13 18:09:11.000 133 33801.39 272.03 17114.68 88888.00 2019-05-13 18:09:12.000 133 33801.40 272.01 17114.67 88888.00 2019-05-13 18:09:13.000 133 33801.38 272.00 17114.72 88888.00 2019-05-13 18:09:14.000 133 33801.38 272.00 17114.67 88888.00 2019-05-13 18:09:15.000 133 33801.36 272.03 17114.65 37888.19 2019-05-13 18:09:16.000 133 33801.36 272.03 17114.67 88888.00 2019-05-13 18:09:17.000 133 33801.35 272.04 17114.68 88888.00 2019-05-13 18:09:18.000 133 33801.32 272.04 17114.67 88888.00 2019-05-13 18:09:19.000 133 33801.26 272.04 17114.62 88888.00 2019-05-13 18:09:20.000 133 33801.24 272.03 17114.65 37888.13 2019-05-13 18:09:21.000 133 33801.25 272.02 17114.67 88888.00 2019-05-13 18:09:22.000 133 33801.25 272.02 17114.67 88888.00 2019-05-13 18:09:23.000 133 33801.29 272.02 17114.68 88888.00 2019-05-13 18:09:24.000 133 33801.28 272.00 17114.69 88888.00 2019-05-13 18:09:25.000 133 33801.24 271.96 17114.68 37888.12 2019-05-13 18:09:26.000 133 33801.25 272.01 17114.74 88888.00 2019-05-13 18:09:27.000 133 33801.30 272.06 17114.72 88888.00 2019-05-13 18:09:28.000 133 33801.30 272.07 17114.75 88888.00 2019-05-13 18:09:29.000 133 33801.26 272.07 17114.74 88888.00 2019-05-13 18:09:30.000 133 33801.28 272.06 17114.74 37888.10 2019-05-13 18:09:31.000 133 33801.30 272.06 17114.72 88888.00 2019-05-13 18:09:32.000 133 33801.27 272.05 17114.70 88888.00 2019-05-13 18:09:33.000 133 33801.26 272.01 17114.65 88888.00 2019-05-13 18:09:34.000 133 33801.27 271.99 17114.65 88888.00 2019-05-13 18:09:35.000 133 33801.30 272.02 17114.67 37888.09 2019-05-13 18:09:36.000 133 33801.27 271.98 17114.65 88888.00 2019-05-13 18:09:37.000 133 33801.34 271.99 17114.65 88888.00 2019-05-13 18:09:38.000 133 33801.36 272.03 17114.69 88888.00 2019-05-13 18:09:39.000 133 33801.35 272.07 17114.72 88888.00 2019-05-13 18:09:40.000 133 33801.31 272.06 17114.65 37888.17 2019-05-13 18:09:41.000 133 33801.29 272.05 17114.65 88888.00 2019-05-13 18:09:42.000 133 33801.34 272.03 17114.68 88888.00 2019-05-13 18:09:43.000 133 33801.36 272.04 17114.69 88888.00 2019-05-13 18:09:44.000 133 33801.37 272.04 17114.69 88888.00 2019-05-13 18:09:45.000 133 33801.33 272.03 17114.61 37888.21 2019-05-13 18:09:46.000 133 33801.36 272.06 17114.65 88888.00 2019-05-13 18:09:47.000 133 33801.37 272.09 17114.62 88888.00 2019-05-13 18:09:48.000 133 33801.32 272.10 17114.61 88888.00 2019-05-13 18:09:49.000 133 33801.32 272.11 17114.62 88888.00 2019-05-13 18:09:50.000 133 33801.32 272.08 17114.61 37888.18 2019-05-13 18:09:51.000 133 33801.37 272.09 17114.58 88888.00 2019-05-13 18:09:52.000 133 33801.39 272.13 17114.56 88888.00 2019-05-13 18:09:53.000 133 33801.41 272.14 17114.58 88888.00 2019-05-13 18:09:54.000 133 33801.43 272.19 17114.63 88888.00 2019-05-13 18:09:55.000 133 33801.44 272.26 17114.58 37888.08 2019-05-13 18:09:56.000 133 33801.42 272.26 17114.58 88888.00 2019-05-13 18:09:57.000 133 33801.42 272.27 17114.61 88888.00 2019-05-13 18:09:58.000 133 33801.45 272.31 17114.58 88888.00 2019-05-13 18:09:59.000 133 33801.45 272.28 17114.60 88888.00 2019-05-13 18:10:00.000 133 33801.44 272.30 17114.58 37888.23 2019-05-13 18:10:01.000 133 33801.47 272.30 17114.67 88888.00 2019-05-13 18:10:02.000 133 33801.49 272.29 17114.65 88888.00 2019-05-13 18:10:03.000 133 33801.52 272.29 17114.62 88888.00 2019-05-13 18:10:04.000 133 33801.55 272.32 17114.63 88888.00 2019-05-13 18:10:05.000 133 33801.51 272.29 17114.61 37888.34 2019-05-13 18:10:06.000 133 33801.41 272.22 17114.58 88888.00 2019-05-13 18:10:07.000 133 33801.44 272.18 17114.59 88888.00 2019-05-13 18:10:08.000 133 33801.49 272.20 17114.65 88888.00 2019-05-13 18:10:09.000 133 33801.50 272.19 17114.61 88888.00 2019-05-13 18:10:10.000 133 33801.48 272.18 17114.58 37888.29 2019-05-13 18:10:11.000 133 33801.48 272.22 17114.59 88888.00 2019-05-13 18:10:12.000 133 33801.50 272.19 17114.63 88888.00 2019-05-13 18:10:13.000 133 33801.50 272.24 17114.61 88888.00 2019-05-13 18:10:14.000 133 33801.48 272.27 17114.61 88888.00 2019-05-13 18:10:15.000 133 33801.49 272.24 17114.63 37888.36 2019-05-13 18:10:16.000 133 33801.45 272.23 17114.62 88888.00 2019-05-13 18:10:17.000 133 33801.47 272.23 17114.63 88888.00 2019-05-13 18:10:18.000 133 33801.48 272.25 17114.67 88888.00 2019-05-13 18:10:19.000 133 33801.44 272.28 17114.67 88888.00 2019-05-13 18:10:20.000 133 33801.48 272.28 17114.63 37888.28 2019-05-13 18:10:21.000 133 33801.45 272.31 17114.61 88888.00 2019-05-13 18:10:22.000 133 33801.51 272.29 17114.62 88888.00 2019-05-13 18:10:23.000 133 33801.56 272.26 17114.62 88888.00 2019-05-13 18:10:24.000 133 33801.55 272.28 17114.67 88888.00 2019-05-13 18:10:25.000 133 33801.54 272.29 17114.68 37888.38 2019-05-13 18:10:26.000 133 33801.62 272.30 17114.70 88888.00 2019-05-13 18:10:27.000 133 33801.61 272.27 17114.67 88888.00 2019-05-13 18:10:28.000 133 33801.56 272.25 17114.69 88888.00 2019-05-13 18:10:29.000 133 33801.58 272.25 17114.70 88888.00 2019-05-13 18:10:30.000 133 33801.60 272.27 17114.67 37888.34 2019-05-13 18:10:31.000 133 33801.60 272.28 17114.61 88888.00 2019-05-13 18:10:32.000 133 33801.61 272.32 17114.65 88888.00 2019-05-13 18:10:33.000 133 33801.61 272.32 17114.63 88888.00 2019-05-13 18:10:34.000 133 33801.64 272.32 17114.65 88888.00 2019-05-13 18:10:35.000 133 33801.64 272.27 17114.61 37888.37 2019-05-13 18:10:36.000 133 33801.59 272.28 17114.60 88888.00 2019-05-13 18:10:37.000 133 33801.60 272.27 17114.60 88888.00 2019-05-13 18:10:38.000 133 33801.60 272.24 17114.56 88888.00 2019-05-13 18:10:39.000 133 33801.61 272.24 17114.56 88888.00 2019-05-13 18:10:40.000 133 33801.64 272.25 17114.61 37888.48 2019-05-13 18:10:41.000 133 33801.65 272.28 17114.60 88888.00 2019-05-13 18:10:42.000 133 33801.66 272.33 17114.62 88888.00 2019-05-13 18:10:43.000 133 33801.66 272.37 17114.61 88888.00 2019-05-13 18:10:44.000 133 33801.63 272.40 17114.50 88888.00 2019-05-13 18:10:45.000 133 33801.64 272.38 17114.50 37888.54 2019-05-13 18:10:46.000 133 33801.67 272.41 17114.53 88888.00 2019-05-13 18:10:47.000 133 33801.65 272.38 17114.56 88888.00 2019-05-13 18:10:48.000 133 33801.64 272.40 17114.52 88888.00 2019-05-13 18:10:49.000 133 33801.66 272.44 17114.53 88888.00 2019-05-13 18:10:50.000 133 33801.69 272.42 17114.56 37888.57 2019-05-13 18:10:51.000 133 33801.75 272.41 17114.59 88888.00 2019-05-13 18:10:52.000 133 33801.73 272.41 17114.58 88888.00 2019-05-13 18:10:53.000 133 33801.70 272.37 17114.62 88888.00 2019-05-13 18:10:54.000 133 33801.72 272.35 17114.60 88888.00 2019-05-13 18:10:55.000 133 33801.71 272.37 17114.58 37888.60 2019-05-13 18:10:56.000 133 33801.73 272.36 17114.58 88888.00 2019-05-13 18:10:57.000 133 33801.78 272.36 17114.58 88888.00 2019-05-13 18:10:58.000 133 33801.84 272.40 17114.51 88888.00 2019-05-13 18:10:59.000 133 33801.84 272.41 17114.52 88888.00 2019-05-13 18:11:00.000 133 33801.84 272.40 17114.56 37888.67 2019-05-13 18:11:01.000 133 33801.86 272.41 17114.56 88888.00 2019-05-13 18:11:02.000 133 33801.88 272.33 17114.58 88888.00 2019-05-13 18:11:03.000 133 33801.88 272.33 17114.52 88888.00 2019-05-13 18:11:04.000 133 33801.87 272.34 17114.51 88888.00 2019-05-13 18:11:05.000 133 33801.95 272.33 17114.56 37888.65 2019-05-13 18:11:06.000 133 33801.94 272.30 17114.56 88888.00 2019-05-13 18:11:07.000 133 33801.90 272.35 17114.52 88888.00 2019-05-13 18:11:08.000 133 33801.89 272.38 17114.50 88888.00 2019-05-13 18:11:09.000 133 33801.94 272.37 17114.49 88888.00 2019-05-13 18:11:10.000 133 33801.97 272.38 17114.49 37888.77 2019-05-13 18:11:11.000 133 33801.98 272.35 17114.49 88888.00 2019-05-13 18:11:12.000 133 33802.01 272.35 17114.49 88888.00 2019-05-13 18:11:13.000 133 33802.06 272.34 17114.49 88888.00 2019-05-13 18:11:14.000 133 33802.07 272.33 17114.49 88888.00 2019-05-13 18:11:15.000 133 33802.06 272.34 17114.49 37888.70 2019-05-13 18:11:16.000 133 33802.06 272.35 17114.44 88888.00 2019-05-13 18:11:17.000 133 33802.08 272.35 17114.47 88888.00 2019-05-13 18:11:18.000 133 33802.07 272.35 17114.49 88888.00 2019-05-13 18:11:19.000 133 33802.13 272.31 17114.44 88888.00 2019-05-13 18:11:20.000 133 33802.14 272.31 17114.45 37888.82 2019-05-13 18:11:21.000 133 33802.13 272.34 17114.47 88888.00 2019-05-13 18:11:22.000 133 33802.17 272.32 17114.45 88888.00 2019-05-13 18:11:23.000 133 33802.17 272.30 17114.43 88888.00 2019-05-13 18:11:24.000 133 33802.19 272.27 17114.44 88888.00 2019-05-13 18:11:25.000 133 33802.22 272.30 17114.45 37888.87 2019-05-13 18:11:26.000 133 33802.25 272.33 17114.47 88888.00 2019-05-13 18:11:27.000 133 33802.21 272.27 17114.44 88888.00 2019-05-13 18:11:28.000 133 33802.21 272.26 17114.47 88888.00 2019-05-13 18:11:29.000 133 33802.24 272.30 17114.51 88888.00 2019-05-13 18:11:30.000 133 33802.21 272.32 17114.49 37888.93 2019-05-13 18:11:31.000 133 33802.23 272.32 17114.44 88888.00 2019-05-13 18:11:32.000 133 33802.32 272.29 17114.43 88888.00 2019-05-13 18:11:33.000 133 33802.34 272.30 17114.45 88888.00 2019-05-13 18:11:34.000 133 33802.35 272.32 17114.47 88888.00 2019-05-13 18:11:35.000 133 33802.31 272.26 17114.40 37888.97 2019-05-13 18:11:36.000 133 33802.29 272.26 17114.38 88888.00 2019-05-13 18:11:37.000 133 33802.30 272.32 17114.42 88888.00 2019-05-13 18:11:38.000 133 33802.35 272.33 17114.45 88888.00 2019-05-13 18:11:39.000 133 33802.40 272.32 17114.42 88888.00 2019-05-13 18:11:40.000 133 33802.39 272.30 17114.40 37889.06 2019-05-13 18:11:41.000 133 33802.36 272.34 17114.40 88888.00 2019-05-13 18:11:42.000 133 33802.33 272.38 17114.43 88888.00 2019-05-13 18:11:43.000 133 33802.37 272.38 17114.44 88888.00 2019-05-13 18:11:44.000 133 33802.38 272.37 17114.47 88888.00 2019-05-13 18:11:45.000 133 33802.42 272.35 17114.49 37889.10 2019-05-13 18:11:46.000 133 33802.44 272.33 17114.42 88888.00 2019-05-13 18:11:47.000 133 33802.45 272.37 17114.40 88888.00 2019-05-13 18:11:48.000 133 33802.44 272.35 17114.44 88888.00 2019-05-13 18:11:49.000 133 33802.42 272.32 17114.44 88888.00 2019-05-13 18:11:50.000 133 33802.41 272.33 17114.43 37889.12 2019-05-13 18:11:51.000 133 33802.36 272.36 17114.44 88888.00 2019-05-13 18:11:52.000 133 33802.33 272.38 17114.43 88888.00 2019-05-13 18:11:53.000 133 33802.37 272.37 17114.47 88888.00 2019-05-13 18:11:54.000 133 33802.39 272.38 17114.49 88888.00 2019-05-13 18:11:55.000 133 33802.41 272.39 17114.49 37889.17 2019-05-13 18:11:56.000 133 33802.43 272.39 17114.47 88888.00 2019-05-13 18:11:57.000 133 33802.41 272.36 17114.44 88888.00 2019-05-13 18:11:58.000 133 33802.38 272.38 17114.45 88888.00 2019-05-13 18:11:59.000 133 33802.40 272.39 17114.42 88888.00 2019-05-13 18:12:00.000 133 33802.37 272.34 17114.47 37889.06 2019-05-13 18:12:01.000 133 33802.36 272.32 17114.49 88888.00 2019-05-13 18:12:02.000 133 33802.35 272.35 17114.49 88888.00 2019-05-13 18:12:03.000 133 33802.30 272.35 17114.49 88888.00 2019-05-13 18:12:04.000 133 33802.28 272.34 17114.49 88888.00 2019-05-13 18:12:05.000 133 33802.31 272.35 17114.50 37889.04 2019-05-13 18:12:06.000 133 33802.33 272.33 17114.52 88888.00 2019-05-13 18:12:07.000 133 33802.32 272.36 17114.51 88888.00 2019-05-13 18:12:08.000 133 33802.27 272.38 17114.47 88888.00 2019-05-13 18:12:09.000 133 33802.21 272.41 17114.47 88888.00 2019-05-13 18:12:10.000 133 33802.20 272.40 17114.47 37889.03 2019-05-13 18:12:11.000 133 33802.18 272.39 17114.47 88888.00 2019-05-13 18:12:12.000 133 33802.14 272.36 17114.42 88888.00 2019-05-13 18:12:13.000 133 33802.15 272.34 17114.42 88888.00 2019-05-13 18:12:14.000 133 33802.13 272.37 17114.43 88888.00 2019-05-13 18:12:15.000 133 33802.13 272.38 17114.42 37888.94 2019-05-13 18:12:16.000 133 33802.12 272.35 17114.47 88888.00 2019-05-13 18:12:17.000 133 33802.16 272.32 17114.45 88888.00 2019-05-13 18:12:18.000 133 33802.17 272.27 17114.47 88888.00 2019-05-13 18:12:19.000 133 33802.17 272.31 17114.45 88888.00 2019-05-13 18:12:20.000 133 33802.18 272.34 17114.45 37888.89 2019-05-13 18:12:21.000 133 33802.22 272.34 17114.49 88888.00 2019-05-13 18:12:22.000 133 33802.24 272.38 17114.49 88888.00 2019-05-13 18:12:23.000 133 33802.21 272.35 17114.47 88888.00 2019-05-13 18:12:24.000 133 33802.23 272.38 17114.47 88888.00 2019-05-13 18:12:25.000 133 33802.23 272.46 17114.49 37888.94 2019-05-13 18:12:26.000 133 33802.22 272.42 17114.51 88888.00 2019-05-13 18:12:27.000 133 33802.19 272.40 17114.47 88888.00 2019-05-13 18:12:28.000 133 33802.16 272.42 17114.47 88888.00 2019-05-13 18:12:29.000 133 33802.10 272.41 17114.47 88888.00 2019-05-13 18:12:30.000 133 33802.15 272.36 17114.49 37888.85 2019-05-13 18:12:31.000 133 33802.15 272.34 17114.50 88888.00 2019-05-13 18:12:32.000 133 33802.20 272.34 17114.49 88888.00 2019-05-13 18:12:33.000 133 33802.25 272.34 17114.47 88888.00 2019-05-13 18:12:34.000 133 33802.24 272.34 17114.52 88888.00 2019-05-13 18:12:35.000 133 33802.25 272.36 17114.54 37888.92 2019-05-13 18:12:36.000 133 33802.25 272.38 17114.51 88888.00 2019-05-13 18:12:37.000 133 33802.24 272.39 17114.49 88888.00 2019-05-13 18:12:38.000 133 33802.23 272.39 17114.50 88888.00 2019-05-13 18:12:39.000 133 33802.23 272.36 17114.51 88888.00 2019-05-13 18:12:40.000 133 33802.27 272.37 17114.58 37889.02 2019-05-13 18:12:41.000 133 33802.33 272.38 17114.52 88888.00 2019-05-13 18:12:42.000 133 33802.36 272.36 17114.53 88888.00 2019-05-13 18:12:43.000 133 33802.33 272.37 17114.56 88888.00 2019-05-13 18:12:44.000 133 33802.32 272.37 17114.56 88888.00 2019-05-13 18:12:45.000 133 33802.28 272.37 17114.52 37889.02 2019-05-13 18:12:46.000 133 33802.30 272.40 17114.50 88888.00 2019-05-13 18:12:47.000 133 33802.35 272.42 17114.51 88888.00 2019-05-13 18:12:48.000 133 33802.38 272.38 17114.52 88888.00 2019-05-13 18:12:49.000 133 33802.40 272.35 17114.53 88888.00 2019-05-13 18:12:50.000 133 33802.44 272.38 17114.58 37889.14 2019-05-13 18:12:51.000 133 33802.48 272.35 17114.56 88888.00 2019-05-13 18:12:52.000 133 33802.49 272.30 17114.54 88888.00 2019-05-13 18:12:53.000 133 33802.54 272.32 17114.58 88888.00 2019-05-13 18:12:54.000 133 33802.55 272.35 17114.53 88888.00 2019-05-13 18:12:55.000 133 33802.52 272.32 17114.49 37889.09 2019-05-13 18:12:56.000 133 33802.56 272.27 17114.51 88888.00 2019-05-13 18:12:57.000 133 33802.55 272.29 17114.53 88888.00 2019-05-13 18:12:58.000 133 33802.54 272.30 17114.51 88888.00 2019-05-13 18:12:59.000 133 33802.55 272.32 17114.52 88888.00 2019-05-13 18:13:00.000 133 33802.57 272.35 17114.50 37889.19 2019-05-13 18:13:01.000 133 33802.56 272.32 17114.51 88888.00 2019-05-13 18:13:02.000 133 33802.52 272.29 17114.50 88888.00 2019-05-13 18:13:03.000 133 33802.49 272.29 17114.50 88888.00 2019-05-13 18:13:04.000 133 33802.52 272.28 17114.49 88888.00 2019-05-13 18:13:05.000 133 33802.53 272.28 17114.47 37889.30 2019-05-13 18:13:06.000 133 33802.55 272.32 17114.49 88888.00 2019-05-13 18:13:07.000 133 33802.61 272.35 17114.52 88888.00 2019-05-13 18:13:08.000 133 33802.65 272.33 17114.52 88888.00 2019-05-13 18:13:09.000 133 33802.62 272.29 17114.50 88888.00 2019-05-13 18:13:10.000 133 33802.60 272.29 17114.53 37889.21 2019-05-13 18:13:11.000 133 33802.59 272.25 17114.56 88888.00 2019-05-13 18:13:12.000 133 33802.60 272.24 17114.53 88888.00 2019-05-13 18:13:13.000 133 33802.60 272.26 17114.53 88888.00 2019-05-13 18:13:14.000 133 33802.62 272.23 17114.52 88888.00 2019-05-13 18:13:15.000 133 33802.65 272.23 17114.52 37889.29 2019-05-13 18:13:16.000 133 33802.66 272.26 17114.53 88888.00 2019-05-13 18:13:17.000 133 33802.65 272.28 17114.52 88888.00 2019-05-13 18:13:18.000 133 33802.67 272.26 17114.56 88888.00 2019-05-13 18:13:19.000 133 33802.68 272.23 17114.56 88888.00 2019-05-13 18:13:20.000 133 33802.64 272.19 17114.49 37889.26 2019-05-13 18:13:21.000 133 33802.65 272.20 17114.51 88888.00 2019-05-13 18:13:22.000 133 33802.66 272.25 17114.56 88888.00 2019-05-13 18:13:23.000 133 33802.65 272.27 17114.51 88888.00 2019-05-13 18:13:24.000 133 33802.67 272.27 17114.52 88888.00 2019-05-13 18:13:25.000 133 33802.67 272.25 17114.52 37889.41 2019-05-13 18:13:26.000 133 33802.66 272.24 17114.51 88888.00 2019-05-13 18:13:27.000 133 33802.69 272.19 17114.56 88888.00 2019-05-13 18:13:28.000 133 33802.64 272.12 17114.52 88888.00 2019-05-13 18:13:29.000 133 33802.64 272.19 17114.56 88888.00 2019-05-13 18:13:30.000 133 33802.58 272.16 17114.51 37889.31 2019-05-13 18:13:31.000 133 33802.59 272.19 17114.47 88888.00 2019-05-13 18:13:32.000 133 33802.63 272.21 17114.50 88888.00 2019-05-13 18:13:33.000 133 33802.61 272.18 17114.51 88888.00 2019-05-13 18:13:34.000 133 33802.59 272.20 17114.52 88888.00 2019-05-13 18:13:35.000 133 33802.58 272.19 17114.49 37889.37 2019-05-13 18:13:36.000 133 33802.53 272.19 17114.50 88888.00 2019-05-13 18:13:37.000 133 33802.55 272.20 17114.49 88888.00 2019-05-13 18:13:38.000 133 33802.57 272.16 17114.45 88888.00 2019-05-13 18:13:39.000 133 33802.52 272.13 17114.49 88888.00 2019-05-13 18:13:40.000 133 33802.54 272.16 17114.52 37889.36 2019-05-13 18:13:41.000 133 33802.54 272.17 17114.49 88888.00 2019-05-13 18:13:42.000 133 33802.55 272.18 17114.45 88888.00 2019-05-13 18:13:43.000 133 33802.54 272.16 17114.45 88888.00 2019-05-13 18:13:44.000 133 33802.55 272.14 17114.45 88888.00 2019-05-13 18:13:45.000 133 33802.54 272.13 17114.47 37889.26 2019-05-13 18:13:46.000 133 33802.50 272.13 17114.47 88888.00 2019-05-13 18:13:47.000 133 33802.50 272.15 17114.47 88888.00 2019-05-13 18:13:48.000 133 33802.52 272.12 17114.45 88888.00 2019-05-13 18:13:49.000 133 33802.47 272.15 17114.51 88888.00 2019-05-13 18:13:50.000 133 33802.43 272.11 17114.49 37889.25 2019-05-13 18:13:51.000 133 33802.44 272.12 17114.49 88888.00 2019-05-13 18:13:52.000 133 33802.44 272.12 17114.47 88888.00 2019-05-13 18:13:53.000 133 33802.42 272.11 17114.53 88888.00 2019-05-13 18:13:54.000 133 33802.41 272.10 17114.56 88888.00 2019-05-13 18:13:55.000 133 33802.40 272.13 17114.51 37889.23 2019-05-13 18:13:56.000 133 33802.40 272.13 17114.47 88888.00 2019-05-13 18:13:57.000 133 33802.41 272.19 17114.49 88888.00 2019-05-13 18:13:58.000 133 33802.39 272.17 17114.49 88888.00 2019-05-13 18:13:59.000 133 33802.42 272.21 17114.47 88888.00 2019-05-13 18:14:00.000 133 33802.44 272.23 17114.50 37889.16 2019-05-13 18:14:01.000 133 33802.45 272.21 17114.53 88888.00 2019-05-13 18:14:02.000 133 33802.41 272.17 17114.50 88888.00 2019-05-13 18:14:03.000 133 33802.44 272.21 17114.47 88888.00 2019-05-13 18:14:04.000 133 33802.45 272.21 17114.49 88888.00 2019-05-13 18:14:05.000 133 33802.46 272.19 17114.53 37889.13 2019-05-13 18:14:06.000 133 33802.45 272.17 17114.49 88888.00 2019-05-13 18:14:07.000 133 33802.47 272.16 17114.47 88888.00 2019-05-13 18:14:08.000 133 33802.49 272.19 17114.50 88888.00 2019-05-13 18:14:09.000 133 33802.49 272.16 17114.53 88888.00 2019-05-13 18:14:10.000 133 33802.46 272.14 17114.50 37889.15 2019-05-13 18:14:11.000 133 33802.47 272.14 17114.51 88888.00 2019-05-13 18:14:12.000 133 33802.47 272.13 17114.56 88888.00 2019-05-13 18:14:13.000 133 33802.46 272.13 17114.56 88888.00 2019-05-13 18:14:14.000 133 33802.44 272.13 17114.56 88888.00 2019-05-13 18:14:15.000 133 33802.45 272.15 17114.59 37889.18 2019-05-13 18:14:16.000 133 33802.47 272.13 17114.62 88888.00 2019-05-13 18:14:17.000 133 33802.48 272.14 17114.59 88888.00 2019-05-13 18:14:18.000 133 33802.48 272.14 17114.56 88888.00 2019-05-13 18:14:19.000 133 33802.46 272.14 17114.51 88888.00 2019-05-13 18:14:20.000 133 33802.48 272.15 17114.52 37889.31 2019-05-13 18:14:21.000 133 33802.47 272.17 17114.54 88888.00 2019-05-13 18:14:22.000 133 33802.49 272.13 17114.54 88888.00 2019-05-13 18:14:23.000 133 33802.53 272.08 17114.53 88888.00 2019-05-13 18:14:24.000 133 33802.55 272.12 17114.51 88888.00 2019-05-13 18:14:25.000 133 33802.55 272.11 17114.45 37889.28 2019-05-13 18:14:26.000 133 33802.58 272.11 17114.47 88888.00 2019-05-13 18:14:27.000 133 33802.56 272.15 17114.51 88888.00 2019-05-13 18:14:28.000 133 33802.54 272.12 17114.49 88888.00 2019-05-13 18:14:29.000 133 33802.54 272.07 17114.50 88888.00 2019-05-13 18:14:30.000 133 33802.54 272.10 17114.52 37889.34 2019-05-13 18:14:31.000 133 33802.56 272.16 17114.49 88888.00 2019-05-13 18:14:32.000 133 33802.59 272.18 17114.49 88888.00 2019-05-13 18:14:33.000 133 33802.59 272.20 17114.47 88888.00 2019-05-13 18:14:34.000 133 33802.57 272.22 17114.47 88888.00 2019-05-13 18:14:35.000 133 33802.55 272.14 17114.51 37889.28 2019-05-13 18:14:36.000 133 33802.57 272.03 17114.58 88888.00 2019-05-13 18:14:37.000 133 33802.58 272.04 17114.54 88888.00 2019-05-13 18:14:38.000 133 33802.55 272.09 17114.50 88888.00 2019-05-13 18:14:39.000 133 33802.58 272.11 17114.53 88888.00 2019-05-13 18:14:40.000 133 33802.56 272.11 17114.52 37889.31 2019-05-13 18:14:41.000 133 33802.58 272.12 17114.51 88888.00 2019-05-13 18:14:42.000 133 33802.56 272.10 17114.53 88888.00 2019-05-13 18:14:43.000 133 33802.56 272.07 17114.59 88888.00 2019-05-13 18:14:44.000 133 33802.54 272.06 17114.56 88888.00 2019-05-13 18:14:45.000 133 33802.56 272.10 17114.53 37889.34 2019-05-13 18:14:46.000 133 33802.56 272.09 17114.52 88888.00 2019-05-13 18:14:47.000 133 33802.53 272.01 17114.47 88888.00 2019-05-13 18:14:48.000 133 33802.53 271.99 17114.51 88888.00 2019-05-13 18:14:49.000 133 33802.56 271.98 17114.51 88888.00 2019-05-13 18:14:50.000 133 33802.55 271.97 17114.50 37889.27 2019-05-13 18:14:51.000 133 33802.51 271.99 17114.45 88888.00 2019-05-13 18:14:52.000 133 33802.50 272.00 17114.47 88888.00 2019-05-13 18:14:53.000 133 33802.55 271.99 17114.50 88888.00 2019-05-13 18:14:54.000 133 33802.54 271.96 17114.50 88888.00 2019-05-13 18:14:55.000 133 33802.50 271.96 17114.52 37889.29 2019-05-13 18:14:56.000 133 33802.46 271.94 17114.52 88888.00 2019-05-13 18:14:57.000 133 33802.48 271.94 17114.52 88888.00 2019-05-13 18:14:58.000 133 33802.48 271.91 17114.49 88888.00 2019-05-13 18:14:59.000 133 33802.51 271.95 17114.49 88888.00 2019-05-13 18:15:00.000 133 33802.55 272.00 17114.51 37889.15 2019-05-13 18:15:01.000 133 33802.51 272.00 17114.56 88888.00 2019-05-13 18:15:02.000 133 33802.49 271.95 17114.60 88888.00 2019-05-13 18:15:03.000 133 33802.46 271.96 17114.61 88888.00 2019-05-13 18:15:04.000 133 33802.45 271.93 17114.62 88888.00 2019-05-13 18:15:05.000 133 33802.49 271.91 17114.62 37889.15 2019-05-13 18:15:06.000 133 33802.49 271.95 17114.62 88888.00 2019-05-13 18:15:07.000 133 33802.44 271.94 17114.59 88888.00 2019-05-13 18:15:08.000 133 33802.42 271.89 17114.58 88888.00 2019-05-13 18:15:09.000 133 33802.44 271.88 17114.61 88888.00 2019-05-13 18:15:10.000 133 33802.45 271.89 17114.61 37889.11 2019-05-13 18:15:11.000 133 33802.41 271.88 17114.65 88888.00 2019-05-13 18:15:12.000 133 33802.39 271.92 17114.65 88888.00 2019-05-13 18:15:13.000 133 33802.37 271.89 17114.63 88888.00 2019-05-13 18:15:14.000 133 33802.37 271.86 17114.65 88888.00 2019-05-13 18:15:15.000 133 33802.41 271.86 17114.61 37889.16 2019-05-13 18:15:16.000 133 33802.42 271.81 17114.54 88888.00 2019-05-13 18:15:17.000 133 33802.42 271.81 17114.51 88888.00 2019-05-13 18:15:18.000 133 33802.40 271.84 17114.53 88888.00 2019-05-13 18:15:19.000 133 33802.42 271.86 17114.58 88888.00 2019-05-13 18:15:20.000 133 33802.41 271.86 17114.58 37889.18 2019-05-13 18:15:21.000 133 33802.39 271.88 17114.58 88888.00 2019-05-13 18:15:22.000 133 33802.41 271.90 17114.58 88888.00 2019-05-13 18:15:23.000 133 33802.40 271.91 17114.59 88888.00 2019-05-13 18:15:24.000 133 33802.36 271.88 17114.59 88888.00 2019-05-13 18:15:25.000 133 33802.38 271.90 17114.56 37889.23 2019-05-13 18:15:26.000 133 33802.41 271.91 17114.56 88888.00 2019-05-13 18:15:27.000 133 33802.44 271.87 17114.60 88888.00 2019-05-13 18:15:28.000 133 33802.46 271.88 17114.62 88888.00 2019-05-13 18:15:29.000 133 33802.48 271.86 17114.58 88888.00 2019-05-13 18:15:30.000 133 33802.52 271.89 17114.62 37889.19 2019-05-13 18:15:31.000 133 33802.49 271.89 17114.58 88888.00 2019-05-13 18:15:32.000 133 33802.44 271.86 17114.61 88888.00 2019-05-13 18:15:33.000 133 33802.41 271.87 17114.65 88888.00 2019-05-13 18:15:34.000 133 33802.47 271.88 17114.61 88888.00 2019-05-13 18:15:35.000 133 33802.48 271.87 17114.53 37889.26 2019-05-13 18:15:36.000 133 33802.51 271.87 17114.54 88888.00 2019-05-13 18:15:37.000 133 33802.49 271.86 17114.56 88888.00 2019-05-13 18:15:38.000 133 33802.51 271.86 17114.54 88888.00 2019-05-13 18:15:39.000 133 33802.54 271.87 17114.56 88888.00 2019-05-13 18:15:40.000 133 33802.55 271.84 17114.54 37889.27 2019-05-13 18:15:41.000 133 33802.56 271.84 17114.51 88888.00 2019-05-13 18:15:42.000 133 33802.58 271.89 17114.50 88888.00 2019-05-13 18:15:43.000 133 33802.56 271.88 17114.54 88888.00 2019-05-13 18:15:44.000 133 33802.56 271.79 17114.56 88888.00 2019-05-13 18:15:45.000 133 33802.58 271.80 17114.56 37889.27 2019-05-13 18:15:46.000 133 33802.59 271.82 17114.54 88888.00 2019-05-13 18:15:47.000 133 33802.59 271.85 17114.56 88888.00 2019-05-13 18:15:48.000 133 33802.60 271.85 17114.59 88888.00 2019-05-13 18:15:49.000 133 33802.62 271.80 17114.62 88888.00 2019-05-13 18:15:50.000 133 33802.62 271.80 17114.62 37889.33 2019-05-13 18:15:51.000 133 33802.61 271.81 17114.61 88888.00 2019-05-13 18:15:52.000 133 33802.61 271.77 17114.60 88888.00 2019-05-13 18:15:53.000 133 33802.63 271.80 17114.56 88888.00 2019-05-13 18:15:54.000 133 33802.60 271.78 17114.54 88888.00 2019-05-13 18:15:55.000 133 33802.65 271.78 17114.58 37889.40 2019-05-13 18:15:56.000 133 33802.68 271.78 17114.59 88888.00 2019-05-13 18:15:57.000 133 33802.66 271.82 17114.60 88888.00 2019-05-13 18:15:58.000 133 33802.69 271.80 17114.65 88888.00 2019-05-13 18:15:59.000 133 33802.69 271.79 17114.65 88888.00 2019-05-13 18:16:00.000 133 33802.69 271.81 17114.56 37889.41 2019-05-13 18:16:01.000 133 33802.66 271.79 17114.53 88888.00 2019-05-13 18:16:02.000 133 33802.70 271.77 17114.49 88888.00 2019-05-13 18:16:03.000 133 33802.73 271.77 17114.49 88888.00 2019-05-13 18:16:04.000 133 33802.75 271.76 17114.47 88888.00 2019-05-13 18:16:05.000 133 33802.82 271.79 17114.56 37889.43 2019-05-13 18:16:06.000 133 33802.83 271.73 17114.54 88888.00 2019-05-13 18:16:07.000 133 33802.83 271.70 17114.56 88888.00 2019-05-13 18:16:08.000 133 33802.82 271.65 17114.53 88888.00 2019-05-13 18:16:09.000 133 33802.85 271.62 17114.51 88888.00 2019-05-13 18:16:10.000 133 33802.85 271.59 17114.49 37889.46 2019-05-13 18:16:11.000 133 33802.88 271.63 17114.54 88888.00 2019-05-13 18:16:12.000 133 33802.88 271.64 17114.58 88888.00 2019-05-13 18:16:13.000 133 33802.86 271.63 17114.53 88888.00 2019-05-13 18:16:14.000 133 33802.85 271.63 17114.54 88888.00 2019-05-13 18:16:15.000 133 33802.83 271.60 17114.50 37889.54 2019-05-13 18:16:16.000 133 33802.91 271.62 17114.52 88888.00 2019-05-13 18:16:17.000 133 33802.92 271.62 17114.52 88888.00 2019-05-13 18:16:18.000 133 33802.91 271.63 17114.54 88888.00 2019-05-13 18:16:19.000 133 33802.91 271.64 17114.58 88888.00 2019-05-13 18:16:20.000 133 33802.93 271.63 17114.56 37889.55 2019-05-13 18:16:21.000 133 33802.92 271.61 17114.54 88888.00 2019-05-13 18:16:22.000 133 33802.90 271.59 17114.50 88888.00 2019-05-13 18:16:23.000 133 33802.95 271.61 17114.51 88888.00 2019-05-13 18:16:24.000 133 33802.97 271.58 17114.58 88888.00 2019-05-13 18:16:25.000 133 33802.99 271.56 17114.60 37889.61 2019-05-13 18:16:26.000 133 33803.00 271.59 17114.58 88888.00 2019-05-13 18:16:27.000 133 33802.98 271.58 17114.56 88888.00 2019-05-13 18:16:28.000 133 33802.96 271.60 17114.53 88888.00 2019-05-13 18:16:29.000 133 33802.98 271.59 17114.58 88888.00 2019-05-13 18:16:30.000 133 33803.02 271.58 17114.56 37889.63 2019-05-13 18:16:31.000 133 33803.02 271.60 17114.56 88888.00 2019-05-13 18:16:32.000 133 33803.01 271.58 17114.54 88888.00 2019-05-13 18:16:33.000 133 33803.06 271.57 17114.56 88888.00 2019-05-13 18:16:34.000 133 33803.08 271.54 17114.52 88888.00 2019-05-13 18:16:35.000 133 33803.08 271.51 17114.52 37889.76 2019-05-13 18:16:36.000 133 33803.09 271.51 17114.53 88888.00 2019-05-13 18:16:37.000 133 33803.09 271.49 17114.56 88888.00 2019-05-13 18:16:38.000 133 33803.08 271.49 17114.54 88888.00 2019-05-13 18:16:39.000 133 33803.11 271.52 17114.53 88888.00 2019-05-13 18:16:40.000 133 33803.15 271.52 17114.52 37889.64 2019-05-13 18:16:41.000 133 33803.15 271.51 17114.59 88888.00 2019-05-13 18:16:42.000 133 33803.20 271.50 17114.61 88888.00 2019-05-13 18:16:43.000 133 33803.20 271.47 17114.58 88888.00 2019-05-13 18:16:44.000 133 33803.21 271.50 17114.52 88888.00 2019-05-13 18:16:45.000 133 33803.19 271.46 17114.60 37889.76 2019-05-13 18:16:46.000 133 33803.17 271.45 17114.56 88888.00 2019-05-13 18:16:47.000 133 33803.19 271.43 17114.60 88888.00 2019-05-13 18:16:48.000 133 33803.17 271.43 17114.60 88888.00 2019-05-13 18:16:49.000 133 33803.19 271.41 17114.60 88888.00 2019-05-13 18:16:50.000 133 33803.23 271.42 17114.58 37889.81 2019-05-13 18:16:51.000 133 33803.24 271.41 17114.54 88888.00 2019-05-13 18:16:52.000 133 33803.24 271.39 17114.51 88888.00 2019-05-13 18:16:53.000 133 33803.27 271.45 17114.56 88888.00 2019-05-13 18:16:54.000 133 33803.23 271.46 17114.60 88888.00 2019-05-13 18:16:55.000 133 33803.27 271.44 17114.63 37889.80 2019-05-13 18:16:56.000 133 33803.27 271.47 17114.65 88888.00 2019-05-13 18:16:57.000 133 33803.26 271.42 17114.63 88888.00 2019-05-13 18:16:58.000 133 33803.25 271.40 17114.61 88888.00 2019-05-13 18:16:59.000 133 33803.22 271.40 17114.60 88888.00 2019-05-13 18:17:00.000 133 33803.25 271.40 17114.58 37889.91 2019-05-13 18:17:01.000 133 33803.25 271.40 17114.56 88888.00 2019-05-13 18:17:02.000 133 33803.22 271.41 17114.53 88888.00 2019-05-13 18:17:03.000 133 33803.25 271.41 17114.50 88888.00 2019-05-13 18:17:04.000 133 33803.27 271.38 17114.52 88888.00 2019-05-13 18:17:05.000 133 33803.27 271.40 17114.51 37889.87 2019-05-13 18:17:06.000 133 33803.26 271.37 17114.49 88888.00 2019-05-13 18:17:07.000 133 33803.25 271.37 17114.50 88888.00 2019-05-13 18:17:08.000 133 33803.26 271.34 17114.51 88888.00 2019-05-13 18:17:09.000 133 33803.25 271.31 17114.51 88888.00 2019-05-13 18:17:10.000 133 33803.27 271.31 17114.52 37889.96 2019-05-13 18:17:11.000 133 33803.30 271.27 17114.51 88888.00 2019-05-13 18:17:12.000 133 33803.31 271.24 17114.49 88888.00 2019-05-13 18:17:13.000 133 33803.31 271.23 17114.42 88888.00 2019-05-13 18:17:14.000 133 33803.37 271.26 17114.43 88888.00 2019-05-13 18:17:15.000 133 33803.34 271.30 17114.43 37889.94 2019-05-13 18:17:16.000 133 33803.33 271.33 17114.47 88888.00 2019-05-13 18:17:17.000 133 33803.29 271.26 17114.44 88888.00 2019-05-13 18:17:18.000 133 33803.30 271.22 17114.42 88888.00 2019-05-13 18:17:19.000 133 33803.34 271.21 17114.47 88888.00 2019-05-13 18:17:20.000 133 33803.34 271.21 17114.47 37889.93 2019-05-13 18:17:21.000 133 33803.37 271.20 17114.47 88888.00 2019-05-13 18:17:22.000 133 33803.35 271.20 17114.49 88888.00 2019-05-13 18:17:23.000 133 33803.35 271.20 17114.47 88888.00 2019-05-13 18:17:24.000 133 33803.38 271.19 17114.49 88888.00 2019-05-13 18:17:25.000 133 33803.37 271.20 17114.47 37889.94 2019-05-13 18:17:26.000 133 33803.35 271.21 17114.49 88888.00 2019-05-13 18:17:27.000 133 33803.36 271.19 17114.49 88888.00 2019-05-13 18:17:28.000 133 33803.33 271.15 17114.50 88888.00 2019-05-13 18:17:29.000 133 33803.34 271.12 17114.49 88888.00 2019-05-13 18:17:30.000 133 33803.38 271.10 17114.49 37890.05 2019-05-13 18:17:31.000 133 33803.40 271.15 17114.45 88888.00 2019-05-13 18:17:32.000 133 33803.40 271.16 17114.43 88888.00 2019-05-13 18:17:33.000 133 33803.40 271.12 17114.49 88888.00 2019-05-13 18:17:34.000 133 33803.38 271.11 17114.43 88888.00 2019-05-13 18:17:35.000 133 33803.42 271.14 17114.43 37890.02 2019-05-13 18:17:36.000 133 33803.46 271.15 17114.45 88888.00 2019-05-13 18:17:37.000 133 33803.43 271.17 17114.50 88888.00 2019-05-13 18:17:38.000 133 33803.41 271.17 17114.49 88888.00 2019-05-13 18:17:39.000 133 33803.46 271.14 17114.45 88888.00 2019-05-13 18:17:40.000 133 33803.43 271.14 17114.47 37889.99 2019-05-13 18:17:41.000 133 33803.45 271.12 17114.45 88888.00 2019-05-13 18:17:42.000 133 33803.47 271.08 17114.45 88888.00 2019-05-13 18:17:43.000 133 33803.51 271.14 17114.45 88888.00 2019-05-13 18:17:44.000 133 33803.52 271.23 17114.47 88888.00 2019-05-13 18:17:45.000 133 33803.52 271.24 17114.45 37890.04 2019-05-13 18:17:46.000 133 33803.52 271.25 17114.44 88888.00 2019-05-13 18:17:47.000 133 33803.54 271.26 17114.49 88888.00 2019-05-13 18:17:48.000 133 33803.56 271.23 17114.52 88888.00 2019-05-13 18:17:49.000 133 33803.57 271.19 17114.47 88888.00 2019-05-13 18:17:50.000 133 33803.58 271.22 17114.49 37890.09 2019-05-13 18:17:51.000 133 33803.59 271.22 17114.47 88888.00 2019-05-13 18:17:52.000 133 33803.57 271.22 17114.47 88888.00 2019-05-13 18:17:53.000 133 33803.58 271.21 17114.42 88888.00 2019-05-13 18:17:54.000 133 33803.57 271.20 17114.42 88888.00 2019-05-13 18:17:55.000 133 33803.63 271.20 17114.47 37890.11 2019-05-13 18:17:56.000 133 33803.67 271.16 17114.47 88888.00 2019-05-13 18:17:57.000 133 33803.66 271.10 17114.49 88888.00 2019-05-13 18:17:58.000 133 33803.68 271.03 17114.49 88888.00 2019-05-13 18:17:59.000 133 33803.70 270.99 17114.49 88888.00 2019-05-13 18:18:00.000 133 33803.69 271.02 17114.49 37890.14 2019-05-13 18:18:01.000 133 33803.66 271.03 17114.49 88888.00 2019-05-13 18:18:02.000 133 33803.66 270.99 17114.38 88888.00 2019-05-13 18:18:03.000 133 33803.68 270.99 17114.38 88888.00 2019-05-13 18:18:04.000 133 33803.71 270.99 17114.40 88888.00 2019-05-13 18:18:05.000 133 33803.69 271.01 17114.42 37890.26 2019-05-13 18:18:06.000 133 33803.73 270.97 17114.42 88888.00 2019-05-13 18:18:07.000 133 33803.71 270.93 17114.42 88888.00 2019-05-13 18:18:08.000 133 33803.69 270.93 17114.40 88888.00 2019-05-13 18:18:09.000 133 33803.70 270.91 17114.40 88888.00 2019-05-13 18:18:10.000 133 33803.70 270.89 17114.42 37890.22 2019-05-13 18:18:11.000 133 33803.72 270.90 17114.45 88888.00 2019-05-13 18:18:12.000 133 33803.75 270.89 17114.44 88888.00 2019-05-13 18:18:13.000 133 33803.76 270.94 17114.42 88888.00 2019-05-13 18:18:14.000 133 33803.79 270.96 17114.43 88888.00 2019-05-13 18:18:15.000 133 33803.78 270.93 17114.42 37890.26 2019-05-13 18:18:16.000 133 33803.82 270.95 17114.42 88888.00 2019-05-13 18:18:17.000 133 33803.82 270.95 17114.42 88888.00 2019-05-13 18:18:18.000 133 33803.79 270.93 17114.40 88888.00 2019-05-13 18:18:19.000 133 33803.82 270.94 17114.47 88888.00 2019-05-13 18:18:20.000 133 33803.81 270.95 17114.42 37890.33 2019-05-13 18:18:21.000 133 33803.86 270.92 17114.40 88888.00 2019-05-13 18:18:22.000 133 33803.89 270.95 17114.42 88888.00 2019-05-13 18:18:23.000 133 33803.88 270.95 17114.45 88888.00 2019-05-13 18:18:24.000 133 33803.87 270.92 17114.47 88888.00 2019-05-13 18:18:25.000 133 33803.86 270.88 17114.43 37890.26 2019-05-13 18:18:26.000 133 33803.86 270.83 17114.44 88888.00 2019-05-13 18:18:27.000 133 33803.89 270.85 17114.49 88888.00 2019-05-13 18:18:28.000 133 33803.86 270.84 17114.47 88888.00 2019-05-13 18:18:29.000 133 33803.90 270.85 17114.49 88888.00 2019-05-13 18:18:30.000 133 33803.89 270.83 17114.45 37890.45 2019-05-13 18:18:31.000 133 33803.89 270.84 17114.43 88888.00 2019-05-13 18:18:32.000 133 33803.90 270.88 17114.45 88888.00 2019-05-13 18:18:33.000 133 33803.92 270.86 17114.47 88888.00 2019-05-13 18:18:34.000 133 33803.93 270.87 17114.44 88888.00 2019-05-13 18:18:35.000 133 33803.95 270.85 17114.42 37890.41 2019-05-13 18:18:36.000 133 33803.96 270.86 17114.40 88888.00 2019-05-13 18:18:37.000 133 33803.97 270.84 17114.42 88888.00 2019-05-13 18:18:38.000 133 33803.96 270.79 17114.44 88888.00 2019-05-13 18:18:39.000 133 33804.00 270.77 17114.42 88888.00 2019-05-13 18:18:40.000 133 33803.98 270.78 17114.42 37890.54 2019-05-13 18:18:41.000 133 33803.97 270.80 17114.40 88888.00 2019-05-13 18:18:42.000 133 33804.00 270.78 17114.40 88888.00 2019-05-13 18:18:43.000 133 33804.00 270.78 17114.38 88888.00 2019-05-13 18:18:44.000 133 33803.99 270.78 17114.40 88888.00 2019-05-13 18:18:45.000 133 33804.00 270.77 17114.43 37890.49 2019-05-13 18:18:46.000 133 33803.99 270.76 17114.42 88888.00 2019-05-13 18:18:47.000 133 33803.97 270.75 17114.42 88888.00 2019-05-13 18:18:48.000 133 33803.94 270.73 17114.42 88888.00 2019-05-13 18:18:49.000 133 33803.95 270.73 17114.44 88888.00 2019-05-13 18:18:50.000 133 33803.96 270.71 17114.47 37890.60 2019-05-13 18:18:51.000 133 33803.98 270.70 17114.49 88888.00 2019-05-13 18:18:52.000 133 33803.99 270.69 17114.42 88888.00 2019-05-13 18:18:53.000 133 33804.03 270.67 17114.42 88888.00 2019-05-13 18:18:54.000 133 33804.05 270.64 17114.38 88888.00 2019-05-13 18:18:55.000 133 33804.03 270.62 17114.36 37890.59 2019-05-13 18:18:56.000 133 33804.03 270.64 17114.42 88888.00 2019-05-13 18:18:57.000 133 33804.06 270.64 17114.40 88888.00 2019-05-13 18:18:58.000 133 33804.04 270.64 17114.40 88888.00 2019-05-13 18:18:59.000 133 33804.08 270.66 17114.42 88888.00 2019-05-13 18:19:00.000 133 33804.13 270.70 17114.44 37890.60 2019-05-13 18:19:01.000 133 33804.13 270.67 17114.42 88888.00 2019-05-13 18:19:02.000 133 33804.12 270.65 17114.42 88888.00 2019-05-13 18:19:03.000 133 33804.12 270.62 17114.40 88888.00 2019-05-13 18:19:04.000 133 33804.12 270.61 17114.42 88888.00 2019-05-13 18:19:05.000 133 33804.09 270.65 17114.42 37890.66 2019-05-13 18:19:06.000 133 33804.10 270.66 17114.38 88888.00 2019-05-13 18:19:07.000 133 33804.10 270.68 17114.38 88888.00 2019-05-13 18:19:08.000 133 33804.14 270.70 17114.42 88888.00 2019-05-13 18:19:09.000 133 33804.14 270.67 17114.40 88888.00 2019-05-13 18:19:10.000 133 33804.13 270.61 17114.40 37890.64 2019-05-13 18:19:11.000 133 33804.15 270.61 17114.36 88888.00 2019-05-13 18:19:12.000 133 33804.14 270.61 17114.33 88888.00 2019-05-13 18:19:13.000 133 33804.15 270.59 17114.34 88888.00 2019-05-13 18:19:14.000 133 33804.17 270.58 17114.36 88888.00 2019-05-13 18:19:15.000 133 33804.17 270.58 17114.38 37890.66 2019-05-13 18:19:16.000 133 33804.17 270.56 17114.42 88888.00 2019-05-13 18:19:17.000 133 33804.20 270.58 17114.43 88888.00 2019-05-13 18:19:18.000 133 33804.23 270.59 17114.42 88888.00 2019-05-13 18:19:19.000 133 33804.27 270.62 17114.45 88888.00 2019-05-13 18:19:20.000 133 33804.28 270.60 17114.43 37890.77 2019-05-13 18:19:21.000 133 33804.28 270.59 17114.44 88888.00 2019-05-13 18:19:22.000 133 33804.27 270.59 17114.43 88888.00 2019-05-13 18:19:23.000 133 33804.27 270.58 17114.44 88888.00 2019-05-13 18:19:24.000 133 33804.27 270.59 17114.47 88888.00 2019-05-13 18:19:25.000 133 33804.29 270.61 17114.47 37890.74 2019-05-13 18:19:26.000 133 33804.30 270.59 17114.45 88888.00 2019-05-13 18:19:27.000 133 33804.31 270.60 17114.47 88888.00 2019-05-13 18:19:28.000 133 33804.29 270.59 17114.47 88888.00 2019-05-13 18:19:29.000 133 33804.28 270.54 17114.47 88888.00 2019-05-13 18:19:30.000 133 33804.30 270.54 17114.47 37890.78 2019-05-13 18:19:31.000 133 33804.32 270.52 17114.42 88888.00 2019-05-13 18:19:32.000 133 33804.32 270.52 17114.43 88888.00 2019-05-13 18:19:33.000 133 33804.35 270.52 17114.43 88888.00 2019-05-13 18:19:34.000 133 33804.36 270.50 17114.43 88888.00 2019-05-13 18:19:35.000 133 33804.40 270.49 17114.47 37890.87 2019-05-13 18:19:36.000 133 33804.40 270.51 17114.47 88888.00 2019-05-13 18:19:37.000 133 33804.42 270.51 17114.43 88888.00 2019-05-13 18:19:38.000 133 33804.37 270.55 17114.44 88888.00 2019-05-13 18:19:39.000 133 33804.40 270.54 17114.47 88888.00 2019-05-13 18:19:40.000 133 33804.40 270.53 17114.47 37890.83 2019-05-13 18:19:41.000 133 33804.38 270.55 17114.50 88888.00 2019-05-13 18:19:42.000 133 33804.42 270.55 17114.49 88888.00 2019-05-13 18:19:43.000 133 33804.45 270.52 17114.47 88888.00 2019-05-13 18:19:44.000 133 33804.43 270.52 17114.49 88888.00 2019-05-13 18:19:45.000 133 33804.45 270.52 17114.45 37890.95 2019-05-13 18:19:46.000 133 33804.46 270.56 17114.45 88888.00 2019-05-13 18:19:47.000 133 33804.45 270.58 17114.47 88888.00 2019-05-13 18:19:48.000 133 33804.43 270.52 17114.49 88888.00 2019-05-13 18:19:49.000 133 33804.46 270.51 17114.49 88888.00 2019-05-13 18:19:50.000 133 33804.46 270.51 17114.52 37890.96 2019-05-13 18:19:51.000 133 33804.48 270.50 17114.50 88888.00 2019-05-13 18:19:52.000 133 33804.52 270.48 17114.52 88888.00 2019-05-13 18:19:53.000 133 33804.49 270.48 17114.53 88888.00 2019-05-13 18:19:54.000 133 33804.51 270.48 17114.58 88888.00 2019-05-13 18:19:55.000 133 33804.54 270.51 17114.56 37891.03 2019-05-13 18:19:56.000 133 33804.52 270.52 17114.51 88888.00 2019-05-13 18:19:57.000 133 33804.51 270.55 17114.54 88888.00 2019-05-13 18:19:58.000 133 33804.52 270.54 17114.53 88888.00 2019-05-13 18:19:59.000 133 33804.51 270.52 17114.52 88888.00 2019-05-13 18:20:00.000 133 33804.51 270.48 17114.49 37890.96 2019-05-13 18:20:01.000 133 33804.56 270.52 17114.51 88888.00 2019-05-13 18:20:02.000 133 33804.53 270.48 17114.56 88888.00 2019-05-13 18:20:03.000 133 33804.54 270.46 17114.56 88888.00 2019-05-13 18:20:04.000 133 33804.53 270.45 17114.61 88888.00 2019-05-13 18:20:05.000 133 33804.53 270.49 17114.58 37891.00 2019-05-13 18:20:06.000 133 33804.56 270.48 17114.56 88888.00 2019-05-13 18:20:07.000 133 33804.63 270.46 17114.54 88888.00 2019-05-13 18:20:08.000 133 33804.64 270.42 17114.58 88888.00 2019-05-13 18:20:09.000 133 33804.64 270.41 17114.60 88888.00 2019-05-13 18:20:10.000 133 33804.64 270.39 17114.61 37891.15 2019-05-13 18:20:11.000 133 33804.67 270.37 17114.54 88888.00 2019-05-13 18:20:12.000 133 33804.65 270.38 17114.49 88888.00 2019-05-13 18:20:13.000 133 33804.67 270.44 17114.50 88888.00 2019-05-13 18:20:14.000 133 33804.65 270.40 17114.50 88888.00 2019-05-13 18:20:15.000 133 33804.65 270.41 17114.49 37891.08 2019-05-13 18:20:16.000 133 33804.65 270.38 17114.47 88888.00 2019-05-13 18:20:17.000 133 33804.70 270.43 17114.52 88888.00 2019-05-13 18:20:18.000 133 33804.69 270.42 17114.51 88888.00 2019-05-13 18:20:19.000 133 33804.73 270.40 17114.43 88888.00 2019-05-13 18:20:20.000 133 33804.72 270.39 17114.47 37891.21 2019-05-13 18:20:21.000 133 33804.71 270.34 17114.47 88888.00 2019-05-13 18:20:22.000 133 33804.77 270.35 17114.49 88888.00 2019-05-13 18:20:23.000 133 33804.75 270.38 17114.51 88888.00 2019-05-13 18:20:24.000 133 33804.73 270.39 17114.54 88888.00 2019-05-13 18:20:25.000 133 33804.75 270.36 17114.52 37891.17 2019-05-13 18:20:26.000 133 33804.76 270.38 17114.51 88888.00 2019-05-13 18:20:27.000 133 33804.81 270.31 17114.45 88888.00 2019-05-13 18:20:28.000 133 33804.79 270.29 17114.44 88888.00 2019-05-13 18:20:29.000 133 33804.77 270.24 17114.45 88888.00 2019-05-13 18:20:30.000 133 33804.76 270.28 17114.42 37891.16 2019-05-13 18:20:31.000 133 33804.77 270.31 17114.43 88888.00 2019-05-13 18:20:32.000 133 33804.81 270.30 17114.45 88888.00 2019-05-13 18:20:33.000 133 33804.83 270.33 17114.49 88888.00 2019-05-13 18:20:34.000 133 33804.81 270.31 17114.47 88888.00 2019-05-13 18:20:35.000 133 33804.81 270.34 17114.47 37891.21 2019-05-13 18:20:36.000 133 33804.81 270.37 17114.45 88888.00 2019-05-13 18:20:37.000 133 33804.82 270.33 17114.47 88888.00 2019-05-13 18:20:38.000 133 33804.82 270.34 17114.49 88888.00 2019-05-13 18:20:39.000 133 33804.83 270.32 17114.49 88888.00 2019-05-13 18:20:40.000 133 33804.86 270.31 17114.49 37891.26 2019-05-13 18:20:41.000 133 33804.84 270.34 17114.49 88888.00 2019-05-13 18:20:42.000 133 33804.82 270.34 17114.51 88888.00 2019-05-13 18:20:43.000 133 33804.82 270.33 17114.54 88888.00 2019-05-13 18:20:44.000 133 33804.76 270.32 17114.50 88888.00 2019-05-13 18:20:45.000 133 33804.78 270.32 17114.50 37891.30 2019-05-13 18:20:46.000 133 33804.83 270.29 17114.49 88888.00 2019-05-13 18:20:47.000 133 33804.80 270.28 17114.49 88888.00 2019-05-13 18:20:48.000 133 33804.81 270.28 17114.49 88888.00 2019-05-13 18:20:49.000 133 33804.82 270.27 17114.47 88888.00 2019-05-13 18:20:50.000 133 33804.87 270.30 17114.44 37891.17 2019-05-13 18:20:51.000 133 33804.89 270.29 17114.49 88888.00 2019-05-13 18:20:52.000 133 33804.89 270.29 17114.52 88888.00 2019-05-13 18:20:53.000 133 33804.89 270.34 17114.58 88888.00 2019-05-13 18:20:54.000 133 33804.90 270.33 17114.54 88888.00 2019-05-13 18:20:55.000 133 33804.92 270.34 17114.52 37891.27 2019-05-13 18:20:56.000 133 33804.89 270.32 17114.49 88888.00 2019-05-13 18:20:57.000 133 33804.93 270.34 17114.49 88888.00 2019-05-13 18:20:58.000 133 33804.92 270.35 17114.47 88888.00 2019-05-13 18:20:59.000 133 33804.90 270.38 17114.49 88888.00 2019-05-13 18:21:00.000 133 33804.92 270.37 17114.50 37891.25 2019-05-13 18:21:01.000 133 33804.90 270.37 17114.52 88888.00 2019-05-13 18:21:02.000 133 33804.92 270.34 17114.50 88888.00 2019-05-13 18:21:03.000 133 33804.96 270.34 17114.51 88888.00 2019-05-13 18:21:04.000 133 33804.95 270.38 17114.52 88888.00 2019-05-13 18:21:05.000 133 33804.95 270.36 17114.47 37891.35 2019-05-13 18:21:06.000 133 33804.95 270.35 17114.47 88888.00 2019-05-13 18:21:07.000 133 33804.94 270.35 17114.42 88888.00 2019-05-13 18:21:08.000 133 33804.98 270.32 17114.47 88888.00 2019-05-13 18:21:09.000 133 33804.96 270.30 17114.49 88888.00 2019-05-13 18:21:10.000 133 33804.95 270.35 17114.52 37891.33 2019-05-13 18:21:11.000 133 33804.97 270.37 17114.52 88888.00 2019-05-13 18:21:12.000 133 33804.96 270.35 17114.54 88888.00 2019-05-13 18:21:13.000 133 33804.98 270.35 17114.52 88888.00 2019-05-13 18:21:14.000 133 33804.98 270.35 17114.51 88888.00 2019-05-13 18:21:15.000 133 33804.98 270.35 17114.49 37891.33 2019-05-13 18:21:16.000 133 33805.02 270.36 17114.49 88888.00 2019-05-13 18:21:17.000 133 33804.99 270.35 17114.49 88888.00 2019-05-13 18:21:18.000 133 33804.98 270.34 17114.44 88888.00 2019-05-13 18:21:19.000 133 33804.99 270.32 17114.47 88888.00 2019-05-13 18:21:20.000 133 33805.01 270.33 17114.53 37891.34 2019-05-13 18:21:21.000 133 33805.01 270.33 17114.53 88888.00 2019-05-13 18:21:22.000 133 33805.01 270.33 17114.49 88888.00 2019-05-13 18:21:23.000 133 33805.04 270.33 17114.49 88888.00 2019-05-13 18:21:24.000 133 33805.00 270.32 17114.45 88888.00 2019-05-13 18:21:25.000 133 33805.01 270.32 17114.42 37891.35 2019-05-13 18:21:26.000 133 33805.01 270.33 17114.43 88888.00 2019-05-13 18:21:27.000 133 33805.03 270.30 17114.45 88888.00 2019-05-13 18:21:28.000 133 33805.01 270.33 17114.44 88888.00 2019-05-13 18:21:29.000 133 33804.98 270.33 17114.49 88888.00 2019-05-13 18:21:30.000 133 33805.02 270.36 17114.52 37891.40 2019-05-13 18:21:31.000 133 33805.03 270.34 17114.49 88888.00 2019-05-13 18:21:32.000 133 33805.02 270.30 17114.49 88888.00 2019-05-13 18:21:33.000 133 33805.05 270.28 17114.47 88888.00 2019-05-13 18:21:34.000 133 33805.01 270.25 17114.49 88888.00 2019-05-13 18:21:35.000 133 33805.02 270.29 17114.49 37891.37 2019-05-13 18:21:36.000 133 33804.98 270.31 17114.49 88888.00 2019-05-13 18:21:37.000 133 33805.00 270.30 17114.49 88888.00 2019-05-13 18:21:38.000 133 33805.00 270.31 17114.54 88888.00 2019-05-13 18:21:39.000 133 33805.01 270.28 17114.56 88888.00 2019-05-13 18:21:40.000 133 33804.99 270.26 17114.49 37891.45 2019-05-13 18:21:41.000 133 33805.02 270.29 17114.44 88888.00 2019-05-13 18:21:42.000 133 33804.99 270.27 17114.47 88888.00 2019-05-13 18:21:43.000 133 33805.01 270.28 17114.52 88888.00 2019-05-13 18:21:44.000 133 33805.04 270.31 17114.50 88888.00 2019-05-13 18:21:45.000 133 33805.01 270.30 17114.45 37891.49 2019-05-13 18:21:46.000 133 33804.97 270.26 17114.45 88888.00 2019-05-13 18:21:47.000 133 33804.94 270.24 17114.49 88888.00 2019-05-13 18:21:48.000 133 33804.96 270.22 17114.50 88888.00 2019-05-13 18:21:49.000 133 33804.97 270.23 17114.45 88888.00 2019-05-13 18:21:50.000 133 33804.98 270.27 17114.49 37891.39 2019-05-13 18:21:51.000 133 33804.99 270.23 17114.52 88888.00 2019-05-13 18:21:52.000 133 33804.97 270.23 17114.47 88888.00 2019-05-13 18:21:53.000 133 33804.96 270.27 17114.45 88888.00 2019-05-13 18:21:54.000 133 33804.95 270.32 17114.45 88888.00 2019-05-13 18:21:55.000 133 33804.98 270.32 17114.45 37891.47 2019-05-13 18:21:56.000 133 33805.02 270.35 17114.49 88888.00 2019-05-13 18:21:57.000 133 33805.02 270.35 17114.47 88888.00 2019-05-13 18:21:58.000 133 33805.02 270.34 17114.47 88888.00 2019-05-13 18:21:59.000 133 33805.00 270.29 17114.49 88888.00 2019-05-13 18:22:00.000 133 33804.97 270.28 17114.45 37891.38 2019-05-13 18:22:01.000 133 33804.97 270.30 17114.42 88888.00 2019-05-13 18:22:02.000 133 33804.98 270.28 17114.43 88888.00 2019-05-13 18:22:03.000 133 33805.00 270.32 17114.40 88888.00 2019-05-13 18:22:04.000 133 33804.97 270.31 17114.38 88888.00 2019-05-13 18:22:05.000 133 33805.00 270.30 17114.42 37891.44 2019-05-13 18:22:06.000 133 33805.01 270.31 17114.42 88888.00 2019-05-13 18:22:07.000 133 33805.00 270.29 17114.42 88888.00 2019-05-13 18:22:08.000 133 33804.99 270.28 17114.42 88888.00 2019-05-13 18:22:09.000 133 33804.97 270.33 17114.43 88888.00 2019-05-13 18:22:10.000 133 33804.98 270.33 17114.44 37891.47 2019-05-13 18:22:11.000 133 33804.95 270.30 17114.42 88888.00 2019-05-13 18:22:12.000 133 33804.95 270.30 17114.44 88888.00 2019-05-13 18:22:13.000 133 33805.00 270.31 17114.43 88888.00 2019-05-13 18:22:14.000 133 33805.00 270.30 17114.42 88888.00 2019-05-13 18:22:15.000 133 33804.95 270.30 17114.40 37891.44 2019-05-13 18:22:16.000 133 33804.94 270.30 17114.40 88888.00 2019-05-13 18:22:17.000 133 33804.99 270.30 17114.42 88888.00 2019-05-13 18:22:18.000 133 33805.00 270.25 17114.43 88888.00 2019-05-13 18:22:19.000 133 33805.01 270.21 17114.44 88888.00 2019-05-13 18:22:20.000 133 33805.01 270.22 17114.44 37891.41 2019-05-13 18:22:21.000 133 33805.00 270.26 17114.43 88888.00 2019-05-13 18:22:22.000 133 33805.00 270.27 17114.47 88888.00 2019-05-13 18:22:23.000 133 33805.00 270.26 17114.47 88888.00 2019-05-13 18:22:24.000 133 33805.01 270.23 17114.44 88888.00 2019-05-13 18:22:25.000 133 33805.02 270.24 17114.42 37891.45 2019-05-13 18:22:26.000 133 33805.00 270.26 17114.47 88888.00 2019-05-13 18:22:27.000 133 33804.99 270.24 17114.47 88888.00 2019-05-13 18:22:28.000 133 33805.01 270.23 17114.47 88888.00 2019-05-13 18:22:29.000 133 33805.02 270.25 17114.49 88888.00 2019-05-13 18:22:30.000 133 33805.00 270.25 17114.49 37891.40 2019-05-13 18:22:31.000 133 33804.99 270.24 17114.47 88888.00 2019-05-13 18:22:32.000 133 33805.00 270.22 17114.45 88888.00 2019-05-13 18:22:33.000 133 33805.03 270.18 17114.45 88888.00 2019-05-13 18:22:34.000 133 33804.99 270.21 17114.42 88888.00 2019-05-13 18:22:35.000 133 33804.98 270.25 17114.43 37891.37 2019-05-13 18:22:36.000 133 33805.00 270.28 17114.47 88888.00 2019-05-13 18:22:37.000 133 33805.03 270.24 17114.43 88888.00 2019-05-13 18:22:38.000 133 33805.02 270.20 17114.49 88888.00 2019-05-13 18:22:39.000 133 33805.01 270.21 17114.50 88888.00 2019-05-13 18:22:40.000 133 33805.01 270.20 17114.45 37891.33 2019-05-13 18:22:41.000 133 33805.00 270.16 17114.42 88888.00 2019-05-13 18:22:42.000 133 33805.01 270.17 17114.43 88888.00 2019-05-13 18:22:43.000 133 33805.04 270.19 17114.44 88888.00 2019-05-13 18:22:44.000 133 33805.05 270.17 17114.44 88888.00 2019-05-13 18:22:45.000 133 33805.08 270.17 17114.47 37891.36 2019-05-13 18:22:46.000 133 33805.09 270.17 17114.45 88888.00 2019-05-13 18:22:47.000 133 33805.08 270.18 17114.43 88888.00 2019-05-13 18:22:48.000 133 33805.08 270.18 17114.50 88888.00 2019-05-13 18:22:49.000 133 33805.07 270.16 17114.49 88888.00 2019-05-13 18:22:50.000 133 33805.08 270.15 17114.49 37891.45 2019-05-13 18:22:51.000 133 33805.09 270.11 17114.47 88888.00 2019-05-13 18:22:52.000 133 33805.08 270.12 17114.45 88888.00 2019-05-13 18:22:53.000 133 33805.08 270.11 17114.43 88888.00 2019-05-13 18:22:54.000 133 33805.11 270.15 17114.47 88888.00 2019-05-13 18:22:55.000 133 33805.09 270.14 17114.45 37891.44 2019-05-13 18:22:56.000 133 33805.08 270.15 17114.45 88888.00 2019-05-13 18:22:57.000 133 33805.05 270.14 17114.47 88888.00 2019-05-13 18:22:58.000 133 33805.06 270.16 17114.49 88888.00 2019-05-13 18:22:59.000 133 33805.08 270.18 17114.54 88888.00 2019-05-13 18:23:00.000 133 33805.05 270.16 17114.49 37891.46 2019-05-13 18:23:01.000 133 33805.06 270.14 17114.44 88888.00 2019-05-13 18:23:02.000 133 33805.09 270.12 17114.49 88888.00 2019-05-13 18:23:03.000 133 33805.11 270.16 17114.52 88888.00 2019-05-13 18:23:04.000 133 33805.12 270.21 17114.49 88888.00 2019-05-13 18:23:05.000 133 33805.14 270.18 17114.45 37891.54 2019-05-13 18:23:06.000 133 33805.12 270.16 17114.49 88888.00 2019-05-13 18:23:07.000 133 33805.10 270.15 17114.49 88888.00 2019-05-13 18:23:08.000 133 33805.09 270.14 17114.49 88888.00 2019-05-13 18:23:09.000 133 33805.10 270.16 17114.49 88888.00 2019-05-13 18:23:10.000 133 33805.08 270.15 17114.51 37891.48 2019-05-13 18:23:11.000 133 33805.14 270.17 17114.56 88888.00 2019-05-13 18:23:12.000 133 33805.11 270.13 17114.50 88888.00 2019-05-13 18:23:13.000 133 33805.08 270.16 17114.47 88888.00 2019-05-13 18:23:14.000 133 33805.08 270.14 17114.49 88888.00 2019-05-13 18:23:15.000 133 33805.09 270.14 17114.49 37891.50 2019-05-13 18:23:16.000 133 33805.07 270.17 17114.49 88888.00 2019-05-13 18:23:17.000 133 33805.08 270.20 17114.49 88888.00 2019-05-13 18:23:18.000 133 33805.09 270.19 17114.50 88888.00 2019-05-13 18:23:19.000 133 33805.16 270.20 17114.47 88888.00 2019-05-13 18:23:20.000 133 33805.15 270.18 17114.49 37891.46 2019-05-13 18:23:21.000 133 33805.12 270.16 17114.49 88888.00 2019-05-13 18:23:22.000 133 33805.15 270.12 17114.47 88888.00 2019-05-13 18:23:23.000 133 33805.14 270.13 17114.47 88888.00 2019-05-13 18:23:24.000 133 33805.13 270.11 17114.49 88888.00 2019-05-13 18:23:25.000 133 33805.13 270.09 17114.51 37891.55 2019-05-13 18:23:26.000 133 33805.11 270.11 17114.49 88888.00 2019-05-13 18:23:27.000 133 33805.11 270.13 17114.51 88888.00 2019-05-13 18:23:28.000 133 33805.06 270.09 17114.54 88888.00 2019-05-13 18:23:29.000 133 33805.06 270.08 17114.51 88888.00 2019-05-13 18:23:30.000 133 33805.09 270.04 17114.47 37891.52 2019-05-13 18:23:31.000 133 33805.14 270.05 17114.51 88888.00 2019-05-13 18:23:32.000 133 33805.15 270.11 17114.53 88888.00 2019-05-13 18:23:33.000 133 33805.14 270.11 17114.52 88888.00 2019-05-13 18:23:34.000 133 33805.16 270.09 17114.53 88888.00 2019-05-13 18:23:35.000 133 33805.15 270.10 17114.50 37891.51 2019-05-13 18:23:36.000 133 33805.15 270.10 17114.49 88888.00 2019-05-13 18:23:37.000 133 33805.13 270.10 17114.56 88888.00 2019-05-13 18:23:38.000 133 33805.15 270.11 17114.53 88888.00 2019-05-13 18:23:39.000 133 33805.20 270.09 17114.53 88888.00 2019-05-13 18:23:40.000 133 33805.19 270.09 17114.52 37891.53 2019-05-13 18:23:41.000 133 33805.15 270.03 17114.50 88888.00 2019-05-13 18:23:42.000 133 33805.13 270.02 17114.47 88888.00 2019-05-13 18:23:43.000 133 33805.14 270.04 17114.45 88888.00 2019-05-13 18:23:44.000 133 33805.18 270.10 17114.44 88888.00 2019-05-13 18:23:45.000 133 33805.16 270.09 17114.47 37891.53 2019-05-13 18:23:46.000 133 33805.14 270.08 17114.47 88888.00 2019-05-13 18:23:47.000 133 33805.14 270.04 17114.47 88888.00 2019-05-13 18:23:48.000 133 33805.15 270.05 17114.51 88888.00 2019-05-13 18:23:49.000 133 33805.15 270.05 17114.56 88888.00 2019-05-13 18:23:50.000 133 33805.15 270.07 17114.56 37891.54 2019-05-13 18:23:51.000 133 33805.13 270.10 17114.59 88888.00 2019-05-13 18:23:52.000 133 33805.11 270.09 17114.58 88888.00 2019-05-13 18:23:53.000 133 33805.12 270.07 17114.56 88888.00 2019-05-13 18:23:54.000 133 33805.11 270.06 17114.52 88888.00 2019-05-13 18:23:55.000 133 33805.13 270.08 17114.53 37891.47 2019-05-13 18:23:56.000 133 33805.13 270.10 17114.53 88888.00 2019-05-13 18:23:57.000 133 33805.12 270.10 17114.52 88888.00 2019-05-13 18:23:58.000 133 33805.10 270.10 17114.50 88888.00 2019-05-13 18:23:59.000 133 33805.06 270.10 17114.49 88888.00 2019-05-13 18:24:00.000 133 33805.06 270.08 17114.47 37891.57 2019-05-13 18:24:01.000 133 33805.04 270.09 17114.50 88888.00 2019-05-13 18:24:02.000 133 33805.04 270.10 17114.50 88888.00 2019-05-13 18:24:03.000 133 33805.06 270.14 17114.56 88888.00 2019-05-13 18:24:04.000 133 33805.09 270.11 17114.50 88888.00 2019-05-13 18:24:05.000 133 33805.08 270.08 17114.52 37891.44 2019-05-13 18:24:06.000 133 33805.05 270.13 17114.53 88888.00 2019-05-13 18:24:07.000 133 33805.06 270.16 17114.51 88888.00 2019-05-13 18:24:08.000 133 33805.05 270.19 17114.54 88888.00 2019-05-13 18:24:09.000 133 33805.07 270.21 17114.51 88888.00 2019-05-13 18:24:10.000 133 33805.05 270.17 17114.53 37891.43 2019-05-13 18:24:11.000 133 33805.02 270.10 17114.56 88888.00 2019-05-13 18:24:12.000 133 33805.02 270.09 17114.54 88888.00 2019-05-13 18:24:13.000 133 33805.01 270.16 17114.54 88888.00 2019-05-13 18:24:14.000 133 33805.01 270.16 17114.52 88888.00 2019-05-13 18:24:15.000 133 33804.98 270.15 17114.53 37891.45 2019-05-13 18:24:16.000 133 33804.98 270.17 17114.52 88888.00 2019-05-13 18:24:17.000 133 33805.01 270.18 17114.49 88888.00 2019-05-13 18:24:18.000 133 33805.00 270.22 17114.53 88888.00 2019-05-13 18:24:19.000 133 33804.98 270.20 17114.56 88888.00 2019-05-13 18:24:20.000 133 33804.95 270.22 17114.56 37891.35 2019-05-13 18:24:21.000 133 33804.93 270.22 17114.56 88888.00 2019-05-13 18:24:22.000 133 33804.91 270.19 17114.50 88888.00 2019-05-13 18:24:23.000 133 33804.90 270.17 17114.50 88888.00 2019-05-13 18:24:24.000 133 33804.88 270.17 17114.53 88888.00 2019-05-13 18:24:25.000 133 33804.90 270.23 17114.53 37891.41 2019-05-13 18:24:26.000 133 33804.95 270.27 17114.53 88888.00 2019-05-13 18:24:27.000 133 33804.98 270.27 17114.56 88888.00 2019-05-13 18:24:28.000 133 33805.00 270.26 17114.58 88888.00 2019-05-13 18:24:29.000 133 33804.99 270.29 17114.58 88888.00 2019-05-13 18:24:30.000 133 33804.96 270.29 17114.58 37891.39 2019-05-13 18:24:31.000 133 33804.95 270.28 17114.58 88888.00 2019-05-13 18:24:32.000 133 33804.94 270.29 17114.58 88888.00 2019-05-13 18:24:33.000 133 33804.96 270.29 17114.58 88888.00 2019-05-13 18:24:34.000 133 33805.00 270.29 17114.54 88888.00 2019-05-13 18:24:35.000 133 33805.00 270.30 17114.63 37891.44 2019-05-13 18:24:36.000 133 33805.00 270.27 17114.69 88888.00 2019-05-13 18:24:37.000 133 33805.01 270.31 17114.67 88888.00 2019-05-13 18:24:38.000 133 33804.99 270.30 17114.65 88888.00 2019-05-13 18:24:39.000 133 33805.00 270.31 17114.65 88888.00 2019-05-13 18:24:40.000 133 33805.02 270.31 17114.63 37891.38 2019-05-13 18:24:41.000 133 33804.94 270.27 17114.65 88888.00 2019-05-13 18:24:42.000 133 33804.93 270.25 17114.62 88888.00 2019-05-13 18:24:43.000 133 33804.97 270.28 17114.61 88888.00 2019-05-13 18:24:44.000 133 33804.94 270.27 17114.61 88888.00 2019-05-13 18:24:45.000 133 33804.95 270.28 17114.63 37891.48 2019-05-13 18:24:46.000 133 33804.96 270.29 17114.62 88888.00 2019-05-13 18:24:47.000 133 33804.97 270.31 17114.65 88888.00 2019-05-13 18:24:48.000 133 33804.99 270.29 17114.63 88888.00 2019-05-13 18:24:49.000 133 33805.02 270.25 17114.65 88888.00 2019-05-13 18:24:50.000 133 33804.98 270.29 17114.67 37891.41 2019-05-13 18:24:51.000 133 33804.97 270.30 17114.67 88888.00 2019-05-13 18:24:52.000 133 33804.96 270.34 17114.62 88888.00 2019-05-13 18:24:53.000 133 33805.00 270.35 17114.67 88888.00 2019-05-13 18:24:54.000 133 33804.96 270.36 17114.67 88888.00 2019-05-13 18:24:55.000 133 33804.91 270.33 17114.63 37891.39 2019-05-13 18:24:56.000 133 33804.93 270.33 17114.67 88888.00 2019-05-13 18:24:57.000 133 33804.95 270.34 17114.63 88888.00 2019-05-13 18:24:58.000 133 33804.95 270.36 17114.63 88888.00 2019-05-13 18:24:59.000 133 33804.95 270.40 17114.59 88888.00 2019-05-13 18:25:00.000 133 33804.96 270.39 17114.61 37891.33 2019-05-13 18:25:01.000 133 33804.98 270.42 17114.62 88888.00 2019-05-13 18:25:02.000 133 33804.97 270.39 17114.61 88888.00 2019-05-13 18:25:03.000 133 33804.94 270.38 17114.62 88888.00 2019-05-13 18:25:04.000 133 33804.89 270.35 17114.65 88888.00 2019-05-13 18:25:05.000 133 33804.91 270.35 17114.63 37891.38 2019-05-13 18:25:06.000 133 33804.91 270.35 17114.63 88888.00 2019-05-13 18:25:07.000 133 33804.89 270.35 17114.65 88888.00 2019-05-13 18:25:08.000 133 33804.92 270.37 17114.69 88888.00 2019-05-13 18:25:09.000 133 33804.91 270.29 17114.65 88888.00 2019-05-13 18:25:10.000 133 33804.91 270.30 17114.68 37891.31 2019-05-13 18:25:11.000 133 33804.87 270.34 17114.63 88888.00 2019-05-13 18:25:12.000 133 33804.86 270.33 17114.61 88888.00 2019-05-13 18:25:13.000 133 33804.88 270.32 17114.56 88888.00 2019-05-13 18:25:14.000 133 33804.89 270.31 17114.58 88888.00 2019-05-13 18:25:15.000 133 33804.94 270.31 17114.61 37891.38 2019-05-13 18:25:16.000 133 33804.92 270.29 17114.60 88888.00 2019-05-13 18:25:17.000 133 33804.90 270.32 17114.62 88888.00 2019-05-13 18:25:18.000 133 33804.89 270.29 17114.63 88888.00 2019-05-13 18:25:19.000 133 33804.92 270.29 17114.61 88888.00 2019-05-13 18:25:20.000 133 33804.89 270.33 17114.61 37891.34 2019-05-13 18:25:21.000 133 33804.84 270.34 17114.58 88888.00 2019-05-13 18:25:22.000 133 33804.81 270.34 17114.62 88888.00 2019-05-13 18:25:23.000 133 33804.81 270.34 17114.65 88888.00 2019-05-13 18:25:24.000 133 33804.79 270.39 17114.62 88888.00 2019-05-13 18:25:25.000 133 33804.81 270.39 17114.58 37891.32 2019-05-13 18:25:26.000 133 33804.87 270.42 17114.62 88888.00 2019-05-13 18:25:27.000 133 33804.88 270.42 17114.61 88888.00 2019-05-13 18:25:28.000 133 33804.83 270.36 17114.60 88888.00 2019-05-13 18:25:29.000 133 33804.83 270.38 17114.60 88888.00 2019-05-13 18:25:30.000 133 33804.81 270.35 17114.61 37891.24 2019-05-13 18:25:31.000 133 33804.78 270.35 17114.61 88888.00 2019-05-13 18:25:32.000 133 33804.78 270.41 17114.65 88888.00 2019-05-13 18:25:33.000 133 33804.79 270.43 17114.62 88888.00 2019-05-13 18:25:34.000 133 33804.75 270.39 17114.59 88888.00 2019-05-13 18:25:35.000 133 33804.75 270.41 17114.60 37891.31 2019-05-13 18:25:36.000 133 33804.73 270.42 17114.60 88888.00 2019-05-13 18:25:37.000 133 33804.71 270.48 17114.59 88888.00 2019-05-13 18:25:38.000 133 33804.68 270.48 17114.56 88888.00 2019-05-13 18:25:39.000 133 33804.71 270.47 17114.53 88888.00 2019-05-13 18:25:40.000 133 33804.70 270.46 17114.53 37891.29 2019-05-13 18:25:41.000 133 33804.69 270.44 17114.58 88888.00 2019-05-13 18:25:42.000 133 33804.67 270.46 17114.56 88888.00 2019-05-13 18:25:43.000 133 33804.64 270.44 17114.58 88888.00 2019-05-13 18:25:44.000 133 33804.64 270.47 17114.56 88888.00 2019-05-13 18:25:45.000 133 33804.66 270.49 17114.56 37891.20 2019-05-13 18:25:46.000 133 33804.64 270.48 17114.52 88888.00 2019-05-13 18:25:47.000 133 33804.65 270.46 17114.60 88888.00 2019-05-13 18:25:48.000 133 33804.66 270.48 17114.59 88888.00 2019-05-13 18:25:49.000 133 33804.62 270.51 17114.56 88888.00 2019-05-13 18:25:50.000 133 33804.58 270.47 17114.58 37891.15 2019-05-13 18:25:51.000 133 33804.57 270.49 17114.58 88888.00 2019-05-13 18:25:52.000 133 33804.60 270.49 17114.59 88888.00 2019-05-13 18:25:53.000 133 33804.59 270.52 17114.58 88888.00 2019-05-13 18:25:54.000 133 33804.58 270.53 17114.65 88888.00 2019-05-13 18:25:55.000 133 33804.59 270.51 17114.62 37891.10 2019-05-13 18:25:56.000 133 33804.57 270.53 17114.61 88888.00 2019-05-13 18:25:57.000 133 33804.57 270.61 17114.65 88888.00 2019-05-13 18:25:58.000 133 33804.57 270.69 17114.60 88888.00 2019-05-13 18:25:59.000 133 33804.56 270.73 17114.60 88888.00 2019-05-13 18:26:00.000 133 33804.55 270.64 17114.61 37891.03 2019-05-13 18:26:01.000 133 33804.56 270.52 17114.65 88888.00 2019-05-13 18:26:02.000 133 33804.54 270.53 17114.63 88888.00 2019-05-13 18:26:03.000 133 33804.49 270.50 17114.65 88888.00 2019-05-13 18:26:04.000 133 33804.52 270.51 17114.65 88888.00 2019-05-13 18:26:05.000 133 33804.54 270.55 17114.69 37891.07 2019-05-13 18:26:06.000 133 33804.56 270.53 17114.68 88888.00 2019-05-13 18:26:07.000 133 33804.57 270.51 17114.67 88888.00 2019-05-13 18:26:08.000 133 33804.56 270.55 17114.67 88888.00 2019-05-13 18:26:09.000 133 33804.58 270.67 17114.63 88888.00 2019-05-13 18:26:10.000 133 33804.52 270.59 17114.67 37891.05 2019-05-13 18:26:11.000 133 33804.52 270.56 17114.65 88888.00 2019-05-13 18:26:12.000 133 33804.52 270.60 17114.67 88888.00 2019-05-13 18:26:13.000 133 33804.51 270.62 17114.65 88888.00 2019-05-13 18:26:14.000 133 33804.52 270.62 17114.67 88888.00 2019-05-13 18:26:15.000 133 33804.51 270.60 17114.65 37891.04 2019-05-13 18:26:16.000 133 33804.49 270.61 17114.65 88888.00 2019-05-13 18:26:17.000 133 33804.50 270.63 17114.67 88888.00 2019-05-13 18:26:18.000 133 33804.52 270.62 17114.65 88888.00 2019-05-13 18:26:19.000 133 33804.52 270.64 17114.65 88888.00 2019-05-13 18:26:20.000 133 33804.48 270.64 17114.65 37891.07 2019-05-13 18:26:21.000 133 33804.48 270.65 17114.69 88888.00 2019-05-13 18:26:22.000 133 33804.47 270.63 17114.72 88888.00 2019-05-13 18:26:23.000 133 33804.43 270.60 17114.72 88888.00 2019-05-13 18:26:24.000 133 33804.41 270.63 17114.69 88888.00 2019-05-13 18:26:25.000 133 33804.40 270.64 17114.69 37891.03 2019-05-13 18:26:26.000 133 33804.38 270.63 17114.68 88888.00 2019-05-13 18:26:27.000 133 33804.37 270.66 17114.72 88888.00 2019-05-13 18:26:28.000 133 33804.37 270.63 17114.67 88888.00 2019-05-13 18:26:29.000 133 33804.37 270.64 17114.65 88888.00 2019-05-13 18:26:30.000 133 33804.41 270.67 17114.72 37891.00 2019-05-13 18:26:31.000 133 33804.41 270.70 17114.70 88888.00 2019-05-13 18:26:32.000 133 33804.36 270.71 17114.69 88888.00 2019-05-13 18:26:33.000 133 33804.34 270.70 17114.69 88888.00 2019-05-13 18:26:34.000 133 33804.35 270.67 17114.65 88888.00 2019-05-13 18:26:35.000 133 33804.38 270.71 17114.65 37890.97 2019-05-13 18:26:36.000 133 33804.41 270.73 17114.67 88888.00 2019-05-13 18:26:37.000 133 33804.43 270.69 17114.68 88888.00 2019-05-13 18:26:38.000 133 33804.38 270.68 17114.72 88888.00 2019-05-13 18:26:39.000 133 33804.41 270.70 17114.75 88888.00 2019-05-13 18:26:40.000 133 33804.40 270.72 17114.72 37891.05 2019-05-13 18:26:41.000 133 33804.38 270.72 17114.67 88888.00 2019-05-13 18:26:42.000 133 33804.37 270.70 17114.70 88888.00 2019-05-13 18:26:43.000 133 33804.39 270.71 17114.70 88888.00 2019-05-13 18:26:44.000 133 33804.38 270.73 17114.67 88888.00 2019-05-13 18:26:45.000 133 33804.41 270.73 17114.69 37890.89 2019-05-13 18:26:46.000 133 33804.40 270.76 17114.70 88888.00 2019-05-13 18:26:47.000 133 33804.38 270.72 17114.72 88888.00 2019-05-13 18:26:48.000 133 33804.38 270.70 17114.74 88888.00 2019-05-13 18:26:49.000 133 33804.38 270.71 17114.74 88888.00 2019-05-13 18:26:50.000 133 33804.40 270.73 17114.75 37890.95 2019-05-13 18:26:51.000 133 33804.39 270.73 17114.72 88888.00 2019-05-13 18:26:52.000 133 33804.41 270.72 17114.75 88888.00 2019-05-13 18:26:53.000 133 33804.43 270.74 17114.75 88888.00 2019-05-13 18:26:54.000 133 33804.42 270.75 17114.74 88888.00 2019-05-13 18:26:55.000 133 33804.44 270.73 17114.70 37890.94 2019-05-13 18:26:56.000 133 33804.43 270.70 17114.65 88888.00 2019-05-13 18:26:57.000 133 33804.45 270.72 17114.69 88888.00 2019-05-13 18:26:58.000 133 33804.43 270.70 17114.67 88888.00 2019-05-13 18:26:59.000 133 33804.39 270.69 17114.65 88888.00 2019-05-13 18:27:00.000 133 33804.37 270.71 17114.65 37891.04 2019-05-13 18:27:01.000 133 33804.41 270.75 17114.65 88888.00 2019-05-13 18:27:02.000 133 33804.47 270.79 17114.67 88888.00 2019-05-13 18:27:03.000 133 33804.45 270.78 17114.65 88888.00 2019-05-13 18:27:04.000 133 33804.43 270.78 17114.63 88888.00 2019-05-13 18:27:05.000 133 33804.45 270.77 17114.65 37890.98 2019-05-13 18:27:06.000 133 33804.43 270.76 17114.65 88888.00 2019-05-13 18:27:07.000 133 33804.43 270.79 17114.67 88888.00 2019-05-13 18:27:08.000 133 33804.46 270.78 17114.67 88888.00 2019-05-13 18:27:09.000 133 33804.46 270.73 17114.67 88888.00 2019-05-13 18:27:10.000 133 33804.46 270.72 17114.67 37891.05 2019-05-13 18:27:11.000 133 33804.46 270.74 17114.67 88888.00 2019-05-13 18:27:12.000 133 33804.43 270.78 17114.68 88888.00 2019-05-13 18:27:13.000 133 33804.43 270.81 17114.68 88888.00 2019-05-13 18:27:14.000 133 33804.42 270.77 17114.65 88888.00 2019-05-13 18:27:15.000 133 33804.40 270.77 17114.65 37891.06 2019-05-13 18:27:16.000 133 33804.41 270.80 17114.69 88888.00 2019-05-13 18:27:17.000 133 33804.42 270.81 17114.72 88888.00 2019-05-13 18:27:18.000 133 33804.43 270.84 17114.72 88888.00 2019-05-13 18:27:19.000 133 33804.44 270.85 17114.70 88888.00 2019-05-13 18:27:20.000 133 33804.46 270.82 17114.72 37891.10 2019-05-13 18:27:21.000 133 33804.50 270.82 17114.74 88888.00 2019-05-13 18:27:22.000 133 33804.47 270.81 17114.70 88888.00 2019-05-13 18:27:23.000 133 33804.43 270.81 17114.69 88888.00 2019-05-13 18:27:24.000 133 33804.43 270.78 17114.67 88888.00 2019-05-13 18:27:25.000 133 33804.42 270.79 17114.67 37890.97 2019-05-13 18:27:26.000 133 33804.46 270.80 17114.69 88888.00 2019-05-13 18:27:27.000 133 33804.50 270.83 17114.68 88888.00 2019-05-13 18:27:28.000 133 33804.51 270.81 17114.68 88888.00 2019-05-13 18:27:29.000 133 33804.48 270.76 17114.72 88888.00 2019-05-13 18:27:30.000 133 33804.45 270.77 17114.68 37891.07 2019-05-13 18:27:31.000 133 33804.49 270.81 17114.69 88888.00 2019-05-13 18:27:32.000 133 33804.47 270.79 17114.68 88888.00 2019-05-13 18:27:33.000 133 33804.46 270.78 17114.68 88888.00 2019-05-13 18:27:34.000 133 33804.46 270.78 17114.65 88888.00 2019-05-13 18:27:35.000 133 33804.44 270.77 17114.67 37890.99 2019-05-13 18:27:36.000 133 33804.47 270.77 17114.67 88888.00 2019-05-13 18:27:37.000 133 33804.49 270.76 17114.68 88888.00 2019-05-13 18:27:38.000 133 33804.47 270.77 17114.67 88888.00 2019-05-13 18:27:39.000 133 33804.49 270.85 17114.67 88888.00 2019-05-13 18:27:40.000 133 33804.50 270.83 17114.70 37891.07 2019-05-13 18:27:41.000 133 33804.52 270.81 17114.67 88888.00 2019-05-13 18:27:42.000 133 33804.49 270.82 17114.65 88888.00 2019-05-13 18:27:43.000 133 33804.48 270.84 17114.63 88888.00 2019-05-13 18:27:44.000 133 33804.48 270.86 17114.67 88888.00 2019-05-13 18:27:45.000 133 33804.50 270.88 17114.67 37890.99 2019-05-13 18:27:46.000 133 33804.51 270.90 17114.68 88888.00 2019-05-13 18:27:47.000 133 33804.46 270.89 17114.68 88888.00 2019-05-13 18:27:48.000 133 33804.45 270.88 17114.69 88888.00 2019-05-13 18:27:49.000 133 33804.45 270.91 17114.68 88888.00 2019-05-13 18:27:50.000 133 33804.44 270.90 17114.67 37891.02 2019-05-13 18:27:51.000 133 33804.41 270.90 17114.68 88888.00 2019-05-13 18:27:52.000 133 33804.40 270.87 17114.67 88888.00 2019-05-13 18:27:53.000 133 33804.40 270.86 17114.67 88888.00 2019-05-13 18:27:54.000 133 33804.36 270.86 17114.69 88888.00 2019-05-13 18:27:55.000 133 33804.37 270.89 17114.69 37890.93 2019-05-13 18:27:56.000 133 33804.37 270.90 17114.72 88888.00 2019-05-13 18:27:57.000 133 33804.37 270.93 17114.70 88888.00 2019-05-13 18:27:58.000 133 33804.33 270.94 17114.68 88888.00 2019-05-13 18:27:59.000 133 33804.37 270.97 17114.69 88888.00 2019-05-13 18:28:00.000 133 33804.36 270.96 17114.72 37891.02 2019-05-13 18:28:01.000 133 33804.36 270.95 17114.65 88888.00 2019-05-13 18:28:02.000 133 33804.34 270.93 17114.63 88888.00 2019-05-13 18:28:03.000 133 33804.32 270.92 17114.67 88888.00 2019-05-13 18:28:04.000 133 33804.32 270.93 17114.68 88888.00 2019-05-13 18:28:05.000 133 33804.33 270.92 17114.69 37891.00 2019-05-13 18:28:06.000 133 33804.30 270.92 17114.67 88888.00 2019-05-13 18:28:07.000 133 33804.35 270.97 17114.62 88888.00 2019-05-13 18:28:08.000 133 33804.36 270.96 17114.60 88888.00 2019-05-13 18:28:09.000 133 33804.35 270.94 17114.67 88888.00 2019-05-13 18:28:10.000 133 33804.36 270.92 17114.67 37890.90 2019-05-13 18:28:11.000 133 33804.37 270.96 17114.67 88888.00 2019-05-13 18:28:12.000 133 33804.34 270.98 17114.72 88888.00 2019-05-13 18:28:13.000 133 33804.34 270.97 17114.72 88888.00 2019-05-13 18:28:14.000 133 33804.35 270.99 17114.74 88888.00 2019-05-13 18:28:15.000 133 33804.36 270.99 17114.72 37890.87 2019-05-13 18:28:16.000 133 33804.33 271.00 17114.74 88888.00 2019-05-13 18:28:17.000 133 33804.31 271.00 17114.74 88888.00 2019-05-13 18:28:18.000 133 33804.31 270.99 17114.72 88888.00 2019-05-13 18:28:19.000 133 33804.33 271.02 17114.76 88888.00 2019-05-13 18:28:20.000 133 33804.31 271.05 17114.74 37890.86 2019-05-13 18:28:21.000 133 33804.25 271.03 17114.72 88888.00 2019-05-13 18:28:22.000 133 33804.26 271.03 17114.72 88888.00 2019-05-13 18:28:23.000 133 33804.26 271.07 17114.72 88888.00 2019-05-13 18:28:24.000 133 33804.27 271.09 17114.72 88888.00 2019-05-13 18:28:25.000 133 33804.30 271.07 17114.74 37890.80 2019-05-13 18:28:26.000 133 33804.30 271.09 17114.72 88888.00 2019-05-13 18:28:27.000 133 33804.31 271.08 17114.67 88888.00 2019-05-13 18:28:28.000 133 33804.31 271.03 17114.67 88888.00 2019-05-13 18:28:29.000 133 33804.35 271.09 17114.69 88888.00 2019-05-13 18:28:30.000 133 33804.35 271.10 17114.70 37890.82 2019-05-13 18:28:31.000 133 33804.35 271.07 17114.72 88888.00 2019-05-13 18:28:32.000 133 33804.35 271.05 17114.72 88888.00 2019-05-13 18:28:33.000 133 33804.34 271.03 17114.74 88888.00 2019-05-13 18:28:34.000 133 33804.31 271.08 17114.74 88888.00 2019-05-13 18:28:35.000 133 33804.33 271.11 17114.74 37890.89 2019-05-13 18:28:36.000 133 33804.32 271.11 17114.74 88888.00 2019-05-13 18:28:37.000 133 33804.29 271.12 17114.74 88888.00 2019-05-13 18:28:38.000 133 33804.29 271.09 17114.72 88888.00 2019-05-13 18:28:39.000 133 33804.25 271.11 17114.75 88888.00 2019-05-13 18:28:40.000 133 33804.26 271.12 17114.76 37890.90 2019-05-13 18:28:41.000 133 33804.29 271.14 17114.72 88888.00 2019-05-13 18:28:42.000 133 33804.32 271.15 17114.74 88888.00 2019-05-13 18:28:43.000 133 33804.32 271.13 17114.78 88888.00 2019-05-13 18:28:44.000 133 33804.30 271.12 17114.78 88888.00 2019-05-13 18:28:45.000 133 33804.28 271.10 17114.72 37890.83 2019-05-13 18:28:46.000 133 33804.28 271.12 17114.74 88888.00 2019-05-13 18:28:47.000 133 33804.31 271.16 17114.74 88888.00 2019-05-13 18:28:48.000 133 33804.30 271.10 17114.74 88888.00 2019-05-13 18:28:49.000 133 33804.29 271.12 17114.72 88888.00 2019-05-13 18:28:50.000 133 33804.28 271.13 17114.74 37890.91 2019-05-13 18:28:51.000 133 33804.25 271.10 17114.72 88888.00 2019-05-13 18:28:52.000 133 33804.27 271.10 17114.72 88888.00 2019-05-13 18:28:53.000 133 33804.30 271.15 17114.72 88888.00 2019-05-13 18:28:54.000 133 33804.30 271.14 17114.72 88888.00 2019-05-13 18:28:55.000 133 33804.30 271.13 17114.74 37890.92 2019-05-13 18:28:56.000 133 33804.27 271.15 17114.78 88888.00 2019-05-13 18:28:57.000 133 33804.29 271.15 17114.79 88888.00 2019-05-13 18:28:58.000 133 33804.33 271.15 17114.79 88888.00 2019-05-13 18:28:59.000 133 33804.33 271.13 17114.79 88888.00 2019-05-13 18:29:00.000 133 33804.32 271.15 17114.78 37890.94 2019-05-13 18:29:01.000 133 33804.30 271.12 17114.78 88888.00 2019-05-13 18:29:02.000 133 33804.34 271.14 17114.81 88888.00 2019-05-13 18:29:03.000 133 33804.35 271.13 17114.77 88888.00 2019-05-13 18:29:04.000 133 33804.33 271.14 17114.81 88888.00 2019-05-13 18:29:05.000 133 33804.30 271.17 17114.83 37890.87 2019-05-13 18:29:06.000 133 33804.33 271.19 17114.84 88888.00 2019-05-13 18:29:07.000 133 33804.36 271.20 17114.83 88888.00 2019-05-13 18:29:08.000 133 33804.36 271.19 17114.88 88888.00 2019-05-13 18:29:09.000 133 33804.37 271.17 17114.90 88888.00 2019-05-13 18:29:10.000 133 33804.36 271.20 17114.88 37890.87 2019-05-13 18:29:11.000 133 33804.32 271.18 17114.88 88888.00 2019-05-13 18:29:12.000 133 33804.32 271.22 17114.86 88888.00 2019-05-13 18:29:13.000 133 33804.36 271.22 17114.84 88888.00 2019-05-13 18:29:14.000 133 33804.38 271.23 17114.83 88888.00 2019-05-13 18:29:15.000 133 33804.39 271.24 17114.83 37890.90 2019-05-13 18:29:16.000 133 33804.39 271.22 17114.81 88888.00 2019-05-13 18:29:17.000 133 33804.37 271.22 17114.78 88888.00 2019-05-13 18:29:18.000 133 33804.39 271.21 17114.78 88888.00 2019-05-13 18:29:19.000 133 33804.39 271.18 17114.81 88888.00 2019-05-13 18:29:20.000 133 33804.41 271.17 17114.83 37890.94 2019-05-13 18:29:21.000 133 33804.38 271.16 17114.79 88888.00 2019-05-13 18:29:22.000 133 33804.37 271.14 17114.76 88888.00 2019-05-13 18:29:23.000 133 33804.39 271.14 17114.77 88888.00 2019-05-13 18:29:24.000 133 33804.41 271.15 17114.79 88888.00 2019-05-13 18:29:25.000 133 33804.41 271.18 17114.78 37890.92 2019-05-13 18:29:26.000 133 33804.38 271.13 17114.76 88888.00 2019-05-13 18:29:27.000 133 33804.36 271.16 17114.76 88888.00 2019-05-13 18:29:28.000 133 33804.40 271.19 17114.75 88888.00 2019-05-13 18:29:29.000 133 33804.42 271.21 17114.76 88888.00 2019-05-13 18:29:30.000 133 33804.39 271.19 17114.78 37890.96 2019-05-13 18:29:31.000 133 33804.43 271.21 17114.77 88888.00 2019-05-13 18:29:32.000 133 33804.43 271.22 17114.79 88888.00 2019-05-13 18:29:33.000 133 33804.42 271.23 17114.77 88888.00 2019-05-13 18:29:34.000 133 33804.43 271.28 17114.75 88888.00 2019-05-13 18:29:35.000 133 33804.42 271.28 17114.75 37891.05 2019-05-13 18:29:36.000 133 33804.42 271.24 17114.75 88888.00 2019-05-13 18:29:37.000 133 33804.45 271.23 17114.74 88888.00 2019-05-13 18:29:38.000 133 33804.45 271.26 17114.74 88888.00 2019-05-13 18:29:39.000 133 33804.45 271.25 17114.72 88888.00 2019-05-13 18:29:40.000 133 33804.43 271.20 17114.74 37890.97 2019-05-13 18:29:41.000 133 33804.48 271.25 17114.74 88888.00 2019-05-13 18:29:42.000 133 33804.53 271.26 17114.75 88888.00 2019-05-13 18:29:43.000 133 33804.45 271.26 17114.75 88888.00 2019-05-13 18:29:44.000 133 33804.41 271.23 17114.77 88888.00 2019-05-13 18:29:45.000 133 33804.43 271.19 17114.75 37891.00 2019-05-13 18:29:46.000 133 33804.41 271.26 17114.74 88888.00 2019-05-13 18:29:47.000 133 33804.44 271.24 17114.76 88888.00 2019-05-13 18:29:48.000 133 33804.43 271.27 17114.81 88888.00 2019-05-13 18:29:49.000 133 33804.45 271.27 17114.79 88888.00 2019-05-13 18:29:50.000 133 33804.46 271.28 17114.75 37890.99 2019-05-13 18:29:51.000 133 33804.45 271.27 17114.72 88888.00 2019-05-13 18:29:52.000 133 33804.45 271.30 17114.72 88888.00 2019-05-13 18:29:53.000 133 33804.46 271.31 17114.70 88888.00 2019-05-13 18:29:54.000 133 33804.43 271.33 17114.75 88888.00 2019-05-13 18:29:55.000 133 33804.47 271.34 17114.77 37890.98 2019-05-13 18:29:56.000 133 33804.48 271.34 17114.78 88888.00 2019-05-13 18:29:57.000 133 33804.49 271.33 17114.78 88888.00 2019-05-13 18:29:58.000 133 33804.48 271.34 17114.77 88888.00 2019-05-13 18:29:59.000 133 33804.45 271.36 17114.77 88888.00 2019-05-13 18:30:00.000 133 33804.44 271.35 17114.77 37891.01 2019-05-13 18:30:01.000 133 33804.46 271.34 17114.77 88888.00 2019-05-13 18:30:02.000 133 33804.47 271.37 17114.78 88888.00 2019-05-13 18:30:03.000 133 33804.47 271.41 17114.79 88888.00 2019-05-13 18:30:04.000 133 33804.48 271.38 17114.77 88888.00 2019-05-13 18:30:05.000 133 33804.50 271.41 17114.77 37891.02 2019-05-13 18:30:06.000 133 33804.48 271.38 17114.75 88888.00 2019-05-13 18:30:07.000 133 33804.49 271.38 17114.78 88888.00 2019-05-13 18:30:08.000 133 33804.52 271.38 17114.76 88888.00 2019-05-13 18:30:09.000 133 33804.51 271.36 17114.81 88888.00 2019-05-13 18:30:10.000 133 33804.49 271.36 17114.78 37891.01 2019-05-13 18:30:11.000 133 33804.50 271.36 17114.76 88888.00 2019-05-13 18:30:12.000 133 33804.52 271.33 17114.74 88888.00 2019-05-13 18:30:13.000 133 33804.51 271.33 17114.74 88888.00 2019-05-13 18:30:14.000 133 33804.54 271.34 17114.76 88888.00 2019-05-13 18:30:15.000 133 33804.53 271.36 17114.75 37891.17 2019-05-13 18:30:16.000 133 33804.52 271.36 17114.78 88888.00 2019-05-13 18:30:17.000 133 33804.54 271.35 17114.76 88888.00 2019-05-13 18:30:18.000 133 33804.55 271.34 17114.74 88888.00 2019-05-13 18:30:19.000 133 33804.59 271.40 17114.75 88888.00 2019-05-13 18:30:20.000 133 33804.57 271.37 17114.72 37891.15 2019-05-13 18:30:21.000 133 33804.60 271.38 17114.70 88888.00 2019-05-13 18:30:22.000 133 33804.62 271.35 17114.74 88888.00 2019-05-13 18:30:23.000 133 33804.65 271.40 17114.72 88888.00 2019-05-13 18:30:24.000 133 33804.62 271.35 17114.72 88888.00 2019-05-13 18:30:25.000 133 33804.65 271.33 17114.76 37891.15 2019-05-13 18:30:26.000 133 33804.62 271.38 17114.79 88888.00 2019-05-13 18:30:27.000 133 33804.63 271.41 17114.77 88888.00 2019-05-13 18:30:28.000 133 33804.66 271.36 17114.78 88888.00 2019-05-13 18:30:29.000 133 33804.66 271.38 17114.79 88888.00 2019-05-13 18:30:30.000 133 33804.65 271.41 17114.77 37891.17 2019-05-13 18:30:31.000 133 33804.61 271.42 17114.75 88888.00 2019-05-13 18:30:32.000 133 33804.65 271.41 17114.75 88888.00 2019-05-13 18:30:33.000 133 33804.70 271.46 17114.79 88888.00 2019-05-13 18:30:34.000 133 33804.70 271.47 17114.81 88888.00 2019-05-13 18:30:35.000 133 33804.73 271.47 17114.76 37891.17 2019-05-13 18:30:36.000 133 33804.74 271.53 17114.79 88888.00 2019-05-13 18:30:37.000 133 33804.75 271.52 17114.83 88888.00 2019-05-13 18:30:38.000 133 33804.75 271.51 17114.79 88888.00 2019-05-13 18:30:39.000 133 33804.76 271.52 17114.81 88888.00 2019-05-13 18:30:40.000 133 33804.74 271.52 17114.77 37891.25 2019-05-13 18:30:41.000 133 33804.77 271.50 17114.70 88888.00 2019-05-13 18:30:42.000 133 33804.80 271.48 17114.74 88888.00 2019-05-13 18:30:43.000 133 33804.78 271.48 17114.74 88888.00 2019-05-13 18:30:44.000 133 33804.77 271.46 17114.74 88888.00 2019-05-13 18:30:45.000 133 33804.76 271.48 17114.70 37891.28 2019-05-13 18:30:46.000 133 33804.79 271.47 17114.76 88888.00 2019-05-13 18:30:47.000 133 33804.82 271.46 17114.77 88888.00 2019-05-13 18:30:48.000 133 33804.82 271.48 17114.74 88888.00 2019-05-13 18:30:49.000 133 33804.83 271.48 17114.74 88888.00 2019-05-13 18:30:50.000 133 33804.86 271.50 17114.72 37891.26 2019-05-13 18:30:51.000 133 33804.87 271.51 17114.70 88888.00 2019-05-13 18:30:52.000 133 33804.82 271.45 17114.70 88888.00 2019-05-13 18:30:53.000 133 33804.83 271.47 17114.72 88888.00 2019-05-13 18:30:54.000 133 33804.84 271.51 17114.72 88888.00 2019-05-13 18:30:55.000 133 33804.88 271.49 17114.72 37891.25 2019-05-13 18:30:56.000 133 33804.87 271.46 17114.68 88888.00 2019-05-13 18:30:57.000 133 33804.88 271.49 17114.68 88888.00 2019-05-13 18:30:58.000 133 33804.88 271.51 17114.67 88888.00 2019-05-13 18:30:59.000 133 33804.87 271.48 17114.65 88888.00 2019-05-13 18:31:00.000 133 33804.88 271.49 17114.70 37891.34 2019-05-13 18:31:01.000 133 33804.90 271.52 17114.74 88888.00 2019-05-13 18:31:02.000 133 33804.89 271.50 17114.72 88888.00 2019-05-13 18:31:03.000 133 33804.88 271.52 17114.72 88888.00 2019-05-13 18:31:04.000 133 33804.86 271.54 17114.72 88888.00 2019-05-13 18:31:05.000 133 33804.87 271.57 17114.68 37891.44 2019-05-13 18:31:06.000 133 33804.88 271.57 17114.69 88888.00 2019-05-13 18:31:07.000 133 33804.87 271.55 17114.69 88888.00 2019-05-13 18:31:08.000 133 33804.92 271.57 17114.72 88888.00 2019-05-13 18:31:09.000 133 33804.92 271.61 17114.72 88888.00 2019-05-13 18:31:10.000 133 33804.92 271.60 17114.68 37891.45 2019-05-13 18:31:11.000 133 33804.90 271.61 17114.72 88888.00 2019-05-13 18:31:12.000 133 33804.94 271.63 17114.72 88888.00 2019-05-13 18:31:13.000 133 33804.94 271.61 17114.74 88888.00 2019-05-13 18:31:14.000 133 33804.93 271.62 17114.77 88888.00 2019-05-13 18:31:15.000 133 33804.96 271.65 17114.74 37891.45 2019-05-13 18:31:16.000 133 33804.97 271.63 17114.74 88888.00 2019-05-13 18:31:17.000 133 33804.94 271.60 17114.74 88888.00 2019-05-13 18:31:18.000 133 33804.90 271.56 17114.74 88888.00 2019-05-13 18:31:19.000 133 33804.92 271.54 17114.72 88888.00 2019-05-13 18:31:20.000 133 33804.94 271.59 17114.74 37891.43 2019-05-13 18:31:21.000 133 33804.95 271.57 17114.76 88888.00 2019-05-13 18:31:22.000 133 33804.95 271.56 17114.76 88888.00 2019-05-13 18:31:23.000 133 33804.94 271.59 17114.74 88888.00 2019-05-13 18:31:24.000 133 33804.95 271.58 17114.75 88888.00 2019-05-13 18:31:25.000 133 33805.00 271.58 17114.78 37891.54 2019-05-13 18:31:26.000 133 33805.02 271.63 17114.81 88888.00 2019-05-13 18:31:27.000 133 33804.97 271.68 17114.78 88888.00 2019-05-13 18:31:28.000 133 33804.97 271.67 17114.74 88888.00 2019-05-13 18:31:29.000 133 33805.01 271.63 17114.74 88888.00 2019-05-13 18:31:30.000 133 33805.00 271.60 17114.74 37891.47 2019-05-13 18:31:31.000 133 33805.01 271.64 17114.74 88888.00 2019-05-13 18:31:32.000 133 33805.00 271.63 17114.72 88888.00 2019-05-13 18:31:33.000 133 33804.97 271.64 17114.72 88888.00 2019-05-13 18:31:34.000 133 33804.98 271.70 17114.72 88888.00 2019-05-13 18:31:35.000 133 33804.99 271.70 17114.72 37891.49 2019-05-13 18:31:36.000 133 33805.02 271.68 17114.74 88888.00 2019-05-13 18:31:37.000 133 33805.01 271.68 17114.70 88888.00 2019-05-13 18:31:38.000 133 33805.01 271.68 17114.68 88888.00 2019-05-13 18:31:39.000 133 33805.00 271.67 17114.67 88888.00 2019-05-13 18:31:40.000 133 33805.01 271.70 17114.67 37891.55 2019-05-13 18:31:41.000 133 33805.00 271.70 17114.67 88888.00 2019-05-13 18:31:42.000 133 33804.99 271.70 17114.68 88888.00 2019-05-13 18:31:43.000 133 33805.03 271.73 17114.67 88888.00 2019-05-13 18:31:44.000 133 33805.06 271.74 17114.69 88888.00 2019-05-13 18:31:45.000 133 33805.08 271.72 17114.68 37891.59 2019-05-13 18:31:46.000 133 33805.11 271.70 17114.70 88888.00 2019-05-13 18:31:47.000 133 33805.12 271.76 17114.72 88888.00 2019-05-13 18:31:48.000 133 33805.10 271.76 17114.72 88888.00 2019-05-13 18:31:49.000 133 33805.12 271.77 17114.67 88888.00 2019-05-13 18:31:50.000 133 33805.13 271.78 17114.69 37891.61 2019-05-13 18:31:51.000 133 33805.15 271.87 17114.72 88888.00 2019-05-13 18:31:52.000 133 33805.20 271.92 17114.74 88888.00 2019-05-13 18:31:53.000 133 33805.21 271.92 17114.72 88888.00 2019-05-13 18:31:54.000 133 33805.22 271.93 17114.74 88888.00 2019-05-13 18:31:55.000 133 33805.26 271.92 17114.74 37891.75 2019-05-13 18:31:56.000 133 33805.24 271.90 17114.76 88888.00 2019-05-13 18:31:57.000 133 33805.22 271.85 17114.74 88888.00 2019-05-13 18:31:58.000 133 33805.21 271.79 17114.74 88888.00 2019-05-13 18:31:59.000 133 33805.19 271.71 17114.76 88888.00 2019-05-13 18:32:00.000 133 33805.19 271.74 17114.83 37891.75 2019-05-13 18:32:01.000 133 33805.21 271.75 17114.77 88888.00 2019-05-13 18:32:02.000 133 33805.25 271.76 17114.75 88888.00 2019-05-13 18:32:03.000 133 33805.27 271.72 17114.76 88888.00 2019-05-13 18:32:04.000 133 33805.25 271.67 17114.75 88888.00 2019-05-13 18:32:05.000 133 33805.25 271.75 17114.75 37891.69 2019-05-13 18:32:06.000 133 33805.25 271.77 17114.75 88888.00 2019-05-13 18:32:07.000 133 33805.25 271.76 17114.79 88888.00 2019-05-13 18:32:08.000 133 33805.23 271.74 17114.83 88888.00 2019-05-13 18:32:09.000 133 33805.25 271.74 17114.83 88888.00 2019-05-13 18:32:10.000 133 33805.27 271.78 17114.81 37891.78 2019-05-13 18:32:11.000 133 33805.27 271.77 17114.83 88888.00 2019-05-13 18:32:12.000 133 33805.26 271.76 17114.79 88888.00 2019-05-13 18:32:13.000 133 33805.24 271.79 17114.79 88888.00 2019-05-13 18:32:14.000 133 33805.23 271.80 17114.83 88888.00 2019-05-13 18:32:15.000 133 33805.27 271.80 17114.81 37891.74 2019-05-13 18:32:16.000 133 33805.27 271.79 17114.78 88888.00 2019-05-13 18:32:17.000 133 33805.28 271.79 17114.75 88888.00 2019-05-13 18:32:18.000 133 33805.26 271.81 17114.74 88888.00 2019-05-13 18:32:19.000 133 33805.28 271.74 17114.74 88888.00 2019-05-13 18:32:20.000 133 33805.26 271.78 17114.74 37891.76 2019-05-13 18:32:21.000 133 33805.25 271.81 17114.70 88888.00 2019-05-13 18:32:22.000 133 33805.24 271.80 17114.74 88888.00 2019-05-13 18:32:23.000 133 33805.25 271.76 17114.72 88888.00 2019-05-13 18:32:24.000 133 33805.26 271.73 17114.68 88888.00 2019-05-13 18:32:25.000 133 33805.25 271.74 17114.72 37891.83 2019-05-13 18:32:26.000 133 33805.26 271.68 17114.67 88888.00 2019-05-13 18:32:27.000 133 33805.24 271.68 17114.72 88888.00 2019-05-13 18:32:28.000 133 33805.26 271.72 17114.72 88888.00 2019-05-13 18:32:29.000 133 33805.28 271.72 17114.75 88888.00 2019-05-13 18:32:30.000 133 33805.30 271.71 17114.75 37891.74 2019-05-13 18:32:31.000 133 33805.31 271.73 17114.74 88888.00 2019-05-13 18:32:32.000 133 33805.27 271.72 17114.74 88888.00 2019-05-13 18:32:33.000 133 33805.26 271.74 17114.69 88888.00 2019-05-13 18:32:34.000 133 33805.26 271.76 17114.74 88888.00 2019-05-13 18:32:35.000 133 33805.27 271.81 17114.72 37891.71 2019-05-13 18:32:36.000 133 33805.27 271.79 17114.72 88888.00 2019-05-13 18:32:37.000 133 33805.28 271.78 17114.72 88888.00 2019-05-13 18:32:38.000 133 33805.27 271.73 17114.75 88888.00 2019-05-13 18:32:39.000 133 33805.26 271.76 17114.77 88888.00 2019-05-13 18:32:40.000 133 33805.31 271.78 17114.75 37891.73 2019-05-13 18:32:41.000 133 33805.27 271.75 17114.68 88888.00 2019-05-13 18:32:42.000 133 33805.26 271.74 17114.68 88888.00 2019-05-13 18:32:43.000 133 33805.27 271.75 17114.76 88888.00 2019-05-13 18:32:44.000 133 33805.31 271.75 17114.70 88888.00 2019-05-13 18:32:45.000 133 33805.28 271.72 17114.69 37891.75 2019-05-13 18:32:46.000 133 33805.30 271.77 17114.72 88888.00 2019-05-13 18:32:47.000 133 33805.26 271.80 17114.74 88888.00 2019-05-13 18:32:48.000 133 33805.25 271.84 17114.74 88888.00 2019-05-13 18:32:49.000 133 33805.27 271.86 17114.72 88888.00 2019-05-13 18:32:50.000 133 33805.30 271.84 17114.69 37891.81 2019-05-13 18:32:51.000 133 33805.27 271.86 17114.72 88888.00 2019-05-13 18:32:52.000 133 33805.30 271.82 17114.69 88888.00 2019-05-13 18:32:53.000 133 33805.37 271.81 17114.69 88888.00 2019-05-13 18:32:54.000 133 33805.36 271.77 17114.74 88888.00 2019-05-13 18:32:55.000 133 33805.36 271.79 17114.79 37891.92 2019-05-13 18:32:56.000 133 33805.35 271.81 17114.76 88888.00 2019-05-13 18:32:57.000 133 33805.40 271.81 17114.74 88888.00 2019-05-13 18:32:58.000 133 33805.42 271.82 17114.74 88888.00 2019-05-13 18:32:59.000 133 33805.46 271.84 17114.75 88888.00 2019-05-13 18:33:00.000 133 33805.42 271.81 17114.72 37891.94 2019-05-13 18:33:01.000 133 33805.37 271.85 17114.72 88888.00 2019-05-13 18:33:02.000 133 33805.43 271.88 17114.74 88888.00 2019-05-13 18:33:03.000 133 33805.45 271.90 17114.74 88888.00 2019-05-13 18:33:04.000 133 33805.43 271.88 17114.76 88888.00 2019-05-13 18:33:05.000 133 33805.44 271.86 17114.76 37891.88 2019-05-13 18:33:06.000 133 33805.44 271.85 17114.74 88888.00 2019-05-13 18:33:07.000 133 33805.45 271.90 17114.78 88888.00 2019-05-13 18:33:08.000 133 33805.44 271.93 17114.77 88888.00 2019-05-13 18:33:09.000 133 33805.46 271.89 17114.79 88888.00 2019-05-13 18:33:10.000 133 33805.47 271.91 17114.78 37891.86 2019-05-13 18:33:11.000 133 33805.47 271.87 17114.74 88888.00 2019-05-13 18:33:12.000 133 33805.44 271.89 17114.72 88888.00 2019-05-13 18:33:13.000 133 33805.46 271.90 17114.74 88888.00 2019-05-13 18:33:14.000 133 33805.45 271.94 17114.74 88888.00 2019-05-13 18:33:15.000 133 33805.48 271.91 17114.72 37891.91 2019-05-13 18:33:16.000 133 33805.52 271.93 17114.72 88888.00 2019-05-13 18:33:17.000 133 33805.53 271.92 17114.74 88888.00 2019-05-13 18:33:18.000 133 33805.48 271.90 17114.77 88888.00 2019-05-13 18:33:19.000 133 33805.48 271.90 17114.79 88888.00 2019-05-13 18:33:20.000 133 33805.48 271.90 17114.81 37891.96 2019-05-13 18:33:21.000 133 33805.50 271.90 17114.81 88888.00 2019-05-13 18:33:22.000 133 33805.50 271.85 17114.75 88888.00 2019-05-13 18:33:23.000 133 33805.52 271.85 17114.81 88888.00 2019-05-13 18:33:24.000 133 33805.53 271.80 17114.81 88888.00 2019-05-13 18:33:25.000 133 33805.54 271.81 17114.81 37892.04 2019-05-13 18:33:26.000 133 33805.55 271.84 17114.83 88888.00 2019-05-13 18:33:27.000 133 33805.55 271.84 17114.83 88888.00 2019-05-13 18:33:28.000 133 33805.55 271.85 17114.81 88888.00 2019-05-13 18:33:29.000 133 33805.58 271.86 17114.81 88888.00 2019-05-13 18:33:30.000 133 33805.57 271.89 17114.81 37891.99 2019-05-13 18:33:31.000 133 33805.61 271.89 17114.78 88888.00 2019-05-13 18:33:32.000 133 33805.63 271.87 17114.74 88888.00 2019-05-13 18:33:33.000 133 33805.60 271.87 17114.72 88888.00 2019-05-13 18:33:34.000 133 33805.64 271.83 17114.72 88888.00 2019-05-13 18:33:35.000 133 33805.65 271.81 17114.70 37891.97 2019-05-13 18:33:36.000 133 33805.67 271.79 17114.67 88888.00 2019-05-13 18:33:37.000 133 33805.65 271.81 17114.74 88888.00 2019-05-13 18:33:38.000 133 33805.67 271.83 17114.74 88888.00 2019-05-13 18:33:39.000 133 33805.71 271.83 17114.76 88888.00 2019-05-13 18:33:40.000 133 33805.68 271.80 17114.81 37892.12 2019-05-13 18:33:41.000 133 33805.68 271.84 17114.77 88888.00 2019-05-13 18:33:42.000 133 33805.69 271.86 17114.81 88888.00 2019-05-13 18:33:43.000 133 33805.73 271.87 17114.81 88888.00 2019-05-13 18:33:44.000 133 33805.74 271.86 17114.79 88888.00 2019-05-13 18:33:45.000 133 33805.72 271.85 17114.78 37892.18 2019-05-13 18:33:46.000 133 33805.73 271.87 17114.78 88888.00 2019-05-13 18:33:47.000 133 33805.73 271.88 17114.78 88888.00 2019-05-13 18:33:48.000 133 33805.75 271.87 17114.79 88888.00 2019-05-13 18:33:49.000 133 33805.75 271.86 17114.77 88888.00 2019-05-13 18:33:50.000 133 33805.75 271.86 17114.78 37892.11 2019-05-13 18:33:51.000 133 33805.79 271.83 17114.76 88888.00 2019-05-13 18:33:52.000 133 33805.79 271.84 17114.81 88888.00 2019-05-13 18:33:53.000 133 33805.78 271.82 17114.83 88888.00 2019-05-13 18:33:54.000 133 33805.78 271.83 17114.81 88888.00 2019-05-13 18:33:55.000 133 33805.75 271.85 17114.79 37892.18 2019-05-13 18:33:56.000 133 33805.76 271.85 17114.74 88888.00 2019-05-13 18:33:57.000 133 33805.78 271.80 17114.76 88888.00 2019-05-13 18:33:58.000 133 33805.82 271.78 17114.75 88888.00 2019-05-13 18:33:59.000 133 33805.83 271.79 17114.77 88888.00 2019-05-13 18:34:00.000 133 33805.77 271.79 17114.75 37892.28 2019-05-13 18:34:01.000 133 33805.78 271.81 17114.75 88888.00 2019-05-13 18:34:02.000 133 33805.81 271.79 17114.76 88888.00 2019-05-13 18:34:03.000 133 33805.84 271.81 17114.78 88888.00 2019-05-13 18:34:04.000 133 33805.87 271.83 17114.83 88888.00 2019-05-13 18:34:05.000 133 33805.85 271.85 17114.76 37892.31 2019-05-13 18:34:06.000 133 33805.83 271.78 17114.74 88888.00 2019-05-13 18:34:07.000 133 33805.85 271.75 17114.74 88888.00 2019-05-13 18:34:08.000 133 33805.85 271.76 17114.75 88888.00 2019-05-13 18:34:09.000 133 33805.90 271.76 17114.81 88888.00 2019-05-13 18:34:10.000 133 33805.88 271.75 17114.81 37892.28 2019-05-13 18:34:11.000 133 33805.86 271.78 17114.77 88888.00 2019-05-13 18:34:12.000 133 33805.86 271.78 17114.76 88888.00 2019-05-13 18:34:13.000 133 33805.91 271.80 17114.83 88888.00 2019-05-13 18:34:14.000 133 33805.86 271.82 17114.83 88888.00 2019-05-13 18:34:15.000 133 33805.87 271.84 17114.81 37892.37 2019-05-13 18:34:16.000 133 33805.87 271.84 17114.88 88888.00 2019-05-13 18:34:17.000 133 33805.89 271.83 17114.85 88888.00 2019-05-13 18:34:18.000 133 33805.91 271.85 17114.83 88888.00 2019-05-13 18:34:19.000 133 33805.93 271.84 17114.83 88888.00 2019-05-13 18:34:20.000 133 33805.90 271.77 17114.83 37892.29 2019-05-13 18:34:21.000 133 33805.89 271.75 17114.81 88888.00 2019-05-13 18:34:22.000 133 33805.90 271.80 17114.78 88888.00 2019-05-13 18:34:23.000 133 33805.90 271.80 17114.76 88888.00 2019-05-13 18:34:24.000 133 33805.92 271.78 17114.79 88888.00 2019-05-13 18:34:25.000 133 33805.94 271.75 17114.76 37892.27 2019-05-13 18:34:26.000 133 33805.94 271.76 17114.78 88888.00 2019-05-13 18:34:27.000 133 33805.95 271.77 17114.74 88888.00 2019-05-13 18:34:28.000 133 33805.97 271.77 17114.74 88888.00 2019-05-13 18:34:29.000 133 33805.99 271.82 17114.74 88888.00 2019-05-13 18:34:30.000 133 33805.97 271.80 17114.81 37892.29 2019-05-13 18:34:31.000 133 33805.96 271.78 17114.79 88888.00 2019-05-13 18:34:32.000 133 33805.93 271.81 17114.79 88888.00 2019-05-13 18:34:33.000 133 33805.92 271.82 17114.83 88888.00 2019-05-13 18:34:34.000 133 33805.96 271.82 17114.86 88888.00 2019-05-13 18:34:35.000 133 33805.96 271.82 17114.83 37892.42 2019-05-13 18:34:36.000 133 33805.95 271.82 17114.77 88888.00 2019-05-13 18:34:37.000 133 33805.94 271.84 17114.81 88888.00 2019-05-13 18:34:38.000 133 33805.94 271.83 17114.83 88888.00 2019-05-13 18:34:39.000 133 33805.95 271.84 17114.81 88888.00 2019-05-13 18:34:40.000 133 33805.93 271.82 17114.76 37892.40 2019-05-13 18:34:41.000 133 33805.93 271.86 17114.78 88888.00 2019-05-13 18:34:42.000 133 33805.94 271.87 17114.83 88888.00 2019-05-13 18:34:43.000 133 33805.92 271.85 17114.84 88888.00 2019-05-13 18:34:44.000 133 33805.95 271.88 17114.83 88888.00 2019-05-13 18:34:45.000 133 33806.00 271.90 17114.79 37892.33 2019-05-13 18:34:46.000 133 33806.00 271.90 17114.83 88888.00 2019-05-13 18:34:47.000 133 33805.95 271.87 17114.77 88888.00 2019-05-13 18:34:48.000 133 33805.93 271.91 17114.81 88888.00 2019-05-13 18:34:49.000 133 33805.93 271.89 17114.78 88888.00 2019-05-13 18:34:50.000 133 33805.93 271.85 17114.81 37892.40 2019-05-13 18:34:51.000 133 33805.93 271.82 17114.83 88888.00 2019-05-13 18:34:52.000 133 33805.93 271.81 17114.84 88888.00 2019-05-13 18:34:53.000 133 33805.95 271.83 17114.83 88888.00 2019-05-13 18:34:54.000 133 33805.95 271.86 17114.81 88888.00 2019-05-13 18:34:55.000 133 33805.95 271.88 17114.81 37892.39 2019-05-13 18:34:56.000 133 33805.96 271.87 17114.79 88888.00 2019-05-13 18:34:57.000 133 33806.02 271.88 17114.79 88888.00 2019-05-13 18:34:58.000 133 33806.02 271.86 17114.81 88888.00 2019-05-13 18:34:59.000 133 33806.02 271.88 17114.83 88888.00 2019-05-13 18:35:00.000 133 33806.03 271.87 17114.83 37892.38 2019-05-13 18:35:01.000 133 33806.03 271.94 17114.81 88888.00 2019-05-13 18:35:02.000 133 33806.01 271.92 17114.81 88888.00 2019-05-13 18:35:03.000 133 33806.05 271.94 17114.83 88888.00 2019-05-13 18:35:04.000 133 33806.04 271.92 17114.81 88888.00 2019-05-13 18:35:05.000 133 33806.02 271.86 17114.81 37892.40 2019-05-13 18:35:06.000 133 33806.02 271.84 17114.81 88888.00 2019-05-13 18:35:07.000 133 33806.04 271.82 17114.78 88888.00 2019-05-13 18:35:08.000 133 33806.06 271.82 17114.76 88888.00 2019-05-13 18:35:09.000 133 33806.06 271.82 17114.83 88888.00 2019-05-13 18:35:10.000 133 33806.06 271.85 17114.81 37892.43 2019-05-13 18:35:11.000 133 33806.09 271.87 17114.79 88888.00 2019-05-13 18:35:12.000 133 33806.10 271.85 17114.79 88888.00 2019-05-13 18:35:13.000 133 33806.06 271.86 17114.75 88888.00 2019-05-13 18:35:14.000 133 33806.13 271.92 17114.75 88888.00 2019-05-13 18:35:15.000 133 33806.16 271.92 17114.77 37892.55 2019-05-13 18:35:16.000 133 33806.10 271.87 17114.77 88888.00 2019-05-13 18:35:17.000 133 33806.07 271.86 17114.83 88888.00 2019-05-13 18:35:18.000 133 33806.08 271.83 17114.79 88888.00 2019-05-13 18:35:19.000 133 33806.13 271.86 17114.79 88888.00 2019-05-13 18:35:20.000 133 33806.12 271.86 17114.83 37892.48 2019-05-13 18:35:21.000 133 33806.12 271.85 17114.79 88888.00 2019-05-13 18:35:22.000 133 33806.12 271.84 17114.77 88888.00 2019-05-13 18:35:23.000 133 33806.12 271.83 17114.75 88888.00 2019-05-13 18:35:24.000 133 33806.09 271.82 17114.76 88888.00 2019-05-13 18:35:25.000 133 33806.09 271.80 17114.79 37892.61 2019-05-13 18:35:26.000 133 33806.12 271.83 17114.81 88888.00 2019-05-13 18:35:27.000 133 33806.12 271.81 17114.79 88888.00 2019-05-13 18:35:28.000 133 33806.12 271.81 17114.78 88888.00 2019-05-13 18:35:29.000 133 33806.12 271.80 17114.81 88888.00 2019-05-13 18:35:30.000 133 33806.13 271.78 17114.78 37892.50 2019-05-13 18:35:31.000 133 33806.16 271.81 17114.79 88888.00 2019-05-13 18:35:32.000 133 33806.14 271.78 17114.81 88888.00 2019-05-13 18:35:33.000 133 33806.14 271.77 17114.78 88888.00 2019-05-13 18:35:34.000 133 33806.13 271.78 17114.78 88888.00 2019-05-13 18:35:35.000 133 33806.11 271.78 17114.81 37892.55 2019-05-13 18:35:36.000 133 33806.10 271.79 17114.76 88888.00 2019-05-13 18:35:37.000 133 33806.13 271.80 17114.74 88888.00 2019-05-13 18:35:38.000 133 33806.13 271.77 17114.75 88888.00 2019-05-13 18:35:39.000 133 33806.11 271.77 17114.81 88888.00 2019-05-13 18:35:40.000 133 33806.10 271.77 17114.83 37892.56 2019-05-13 18:35:41.000 133 33806.10 271.76 17114.85 88888.00 2019-05-13 18:35:42.000 133 33806.13 271.79 17114.83 88888.00 2019-05-13 18:35:43.000 133 33806.09 271.75 17114.78 88888.00 2019-05-13 18:35:44.000 133 33806.05 271.70 17114.78 88888.00 2019-05-13 18:35:45.000 133 33806.07 271.76 17114.79 37892.58 2019-05-13 18:35:46.000 133 33806.09 271.77 17114.74 88888.00 2019-05-13 18:35:47.000 133 33806.10 271.77 17114.78 88888.00 2019-05-13 18:35:48.000 133 33806.12 271.75 17114.77 88888.00 2019-05-13 18:35:49.000 133 33806.10 271.74 17114.76 88888.00 2019-05-13 18:35:50.000 133 33806.11 271.76 17114.75 37892.60 2019-05-13 18:35:51.000 133 33806.11 271.78 17114.74 88888.00 2019-05-13 18:35:52.000 133 33806.07 271.79 17114.74 88888.00 2019-05-13 18:35:53.000 133 33806.07 271.79 17114.77 88888.00 2019-05-13 18:35:54.000 133 33806.02 271.78 17114.74 88888.00 2019-05-13 18:35:55.000 133 33806.01 271.74 17114.72 37892.57 2019-05-13 18:35:56.000 133 33806.03 271.72 17114.72 88888.00 2019-05-13 18:35:57.000 133 33806.04 271.75 17114.74 88888.00 2019-05-13 18:35:58.000 133 33806.02 271.75 17114.77 88888.00 2019-05-13 18:35:59.000 133 33806.07 271.75 17114.81 88888.00 2019-05-13 18:36:00.000 133 33806.11 271.73 17114.83 37892.62 2019-05-13 18:36:01.000 133 33806.13 271.79 17114.85 88888.00 2019-05-13 18:36:02.000 133 33806.07 271.74 17114.83 88888.00 2019-05-13 18:36:03.000 133 33806.08 271.73 17114.83 88888.00 2019-05-13 18:36:04.000 133 33806.11 271.75 17114.81 88888.00 2019-05-13 18:36:05.000 133 33806.08 271.73 17114.83 37892.55 2019-05-13 18:36:06.000 133 33806.11 271.76 17114.88 88888.00 2019-05-13 18:36:07.000 133 33806.15 271.79 17114.90 88888.00 2019-05-13 18:36:08.000 133 33806.14 271.79 17114.88 88888.00 2019-05-13 18:36:09.000 133 33806.12 271.80 17114.88 88888.00 2019-05-13 18:36:10.000 133 33806.14 271.80 17114.83 37892.61 2019-05-13 18:36:11.000 133 33806.17 271.76 17114.84 88888.00 2019-05-13 18:36:12.000 133 33806.15 271.74 17114.85 88888.00 2019-05-13 18:36:13.000 133 33806.14 271.78 17114.83 88888.00 2019-05-13 18:36:14.000 133 33806.13 271.80 17114.83 88888.00 2019-05-13 18:36:15.000 133 33806.11 271.78 17114.81 37892.50 2019-05-13 18:36:16.000 133 33806.10 271.80 17114.81 88888.00 2019-05-13 18:36:17.000 133 33806.11 271.81 17114.79 88888.00 2019-05-13 18:36:18.000 133 33806.05 271.78 17114.79 88888.00 2019-05-13 18:36:19.000 133 33806.09 271.80 17114.81 88888.00 2019-05-13 18:36:20.000 133 33806.10 271.82 17114.78 37892.56 2019-05-13 18:36:21.000 133 33806.11 271.82 17114.81 88888.00 2019-05-13 18:36:22.000 133 33806.15 271.85 17114.81 88888.00 2019-05-13 18:36:23.000 133 33806.18 271.84 17114.78 88888.00 2019-05-13 18:36:24.000 133 33806.17 271.80 17114.81 88888.00 2019-05-13 18:36:25.000 133 33806.18 271.79 17114.83 37892.65 2019-05-13 18:36:26.000 133 33806.19 271.76 17114.81 88888.00 2019-05-13 18:36:27.000 133 33806.13 271.76 17114.83 88888.00 2019-05-13 18:36:28.000 133 33806.08 271.77 17114.83 88888.00 2019-05-13 18:36:29.000 133 33806.09 271.74 17114.79 88888.00 2019-05-13 18:36:30.000 133 33806.10 271.73 17114.76 37892.63 2019-05-13 18:36:31.000 133 33806.12 271.71 17114.81 88888.00 2019-05-13 18:36:32.000 133 33806.12 271.68 17114.78 88888.00 2019-05-13 18:36:33.000 133 33806.11 271.71 17114.78 88888.00 2019-05-13 18:36:34.000 133 33806.12 271.69 17114.81 88888.00 2019-05-13 18:36:35.000 133 33806.12 271.71 17114.83 37892.62 2019-05-13 18:36:36.000 133 33806.16 271.67 17114.84 88888.00 2019-05-13 18:36:37.000 133 33806.14 271.65 17114.86 88888.00 2019-05-13 18:36:38.000 133 33806.16 271.66 17114.88 88888.00 2019-05-13 18:36:39.000 133 33806.17 271.65 17114.88 88888.00 2019-05-13 18:36:40.000 133 33806.17 271.65 17114.88 37892.59 2019-05-13 18:36:41.000 133 33806.18 271.65 17114.88 88888.00 2019-05-13 18:36:42.000 133 33806.19 271.66 17114.86 88888.00 2019-05-13 18:36:43.000 133 33806.17 271.68 17114.85 88888.00 2019-05-13 18:36:44.000 133 33806.12 271.61 17114.86 88888.00 2019-05-13 18:36:45.000 133 33806.09 271.63 17114.88 37892.58 2019-05-13 18:36:46.000 133 33806.14 271.65 17114.88 88888.00 2019-05-13 18:36:47.000 133 33806.16 271.64 17114.88 88888.00 2019-05-13 18:36:48.000 133 33806.17 271.68 17114.84 88888.00 2019-05-13 18:36:49.000 133 33806.18 271.68 17114.84 88888.00 2019-05-13 18:36:50.000 133 33806.16 271.62 17114.86 37892.65 2019-05-13 18:36:51.000 133 33806.12 271.58 17114.85 88888.00 2019-05-13 18:36:52.000 133 33806.09 271.60 17114.90 88888.00 2019-05-13 18:36:53.000 133 33806.10 271.62 17114.92 88888.00 2019-05-13 18:36:54.000 133 33806.09 271.62 17114.92 88888.00 2019-05-13 18:36:55.000 133 33806.07 271.62 17114.92 37892.62 2019-05-13 18:36:56.000 133 33806.10 271.64 17114.90 88888.00 2019-05-13 18:36:57.000 133 33806.12 271.64 17114.90 88888.00 2019-05-13 18:36:58.000 133 33806.11 271.65 17114.88 88888.00 2019-05-13 18:36:59.000 133 33806.13 271.63 17114.90 88888.00 2019-05-13 18:37:00.000 133 33806.10 271.63 17114.90 37892.62 2019-05-13 18:37:01.000 133 33806.08 271.58 17114.92 88888.00 2019-05-13 18:37:02.000 133 33806.09 271.56 17114.93 88888.00 2019-05-13 18:37:03.000 133 33806.11 271.61 17114.92 88888.00 2019-05-13 18:37:04.000 133 33806.12 271.62 17114.90 88888.00 2019-05-13 18:37:05.000 133 33806.08 271.58 17114.92 37892.48 2019-05-13 18:37:06.000 133 33806.08 271.56 17114.94 88888.00 2019-05-13 18:37:07.000 133 33806.09 271.58 17114.97 88888.00 2019-05-13 18:37:08.000 133 33806.10 271.59 17114.94 88888.00 2019-05-13 18:37:09.000 133 33806.13 271.60 17114.95 88888.00 2019-05-13 18:37:10.000 133 33806.08 271.61 17114.92 37892.54 2019-05-13 18:37:11.000 133 33806.05 271.57 17114.92 88888.00 2019-05-13 18:37:12.000 133 33806.08 271.62 17114.92 88888.00 2019-05-13 18:37:13.000 133 33806.11 271.63 17114.95 88888.00 2019-05-13 18:37:14.000 133 33806.10 271.59 17114.94 88888.00 2019-05-13 18:37:15.000 133 33806.08 271.56 17114.94 37892.56 2019-05-13 18:37:16.000 133 33806.08 271.52 17114.90 88888.00 2019-05-13 18:37:17.000 133 33806.11 271.60 17114.95 88888.00 2019-05-13 18:37:18.000 133 33806.12 271.62 17115.01 88888.00 2019-05-13 18:37:19.000 133 33806.11 271.61 17115.02 88888.00 2019-05-13 18:37:20.000 133 33806.06 271.60 17115.00 37892.57 2019-05-13 18:37:21.000 133 33806.04 271.55 17114.95 88888.00 2019-05-13 18:37:22.000 133 33806.08 271.60 17115.01 88888.00 2019-05-13 18:37:23.000 133 33806.05 271.59 17114.99 88888.00 2019-05-13 18:37:24.000 133 33806.03 271.56 17115.00 88888.00 2019-05-13 18:37:25.000 133 33806.03 271.51 17114.97 37892.66 2019-05-13 18:37:26.000 133 33806.07 271.48 17114.97 88888.00 2019-05-13 18:37:27.000 133 33806.04 271.47 17114.97 88888.00 2019-05-13 18:37:28.000 133 33806.02 271.52 17114.95 88888.00 2019-05-13 18:37:29.000 133 33806.04 271.55 17114.99 88888.00 2019-05-13 18:37:30.000 133 33806.03 271.51 17114.95 37892.52 2019-05-13 18:37:31.000 133 33806.02 271.48 17114.99 88888.00 2019-05-13 18:37:32.000 133 33806.03 271.53 17114.95 88888.00 2019-05-13 18:37:33.000 133 33806.06 271.51 17114.94 88888.00 2019-05-13 18:37:34.000 133 33806.02 271.52 17115.01 88888.00 2019-05-13 18:37:35.000 133 33806.00 271.49 17115.00 37892.54 2019-05-13 18:37:36.000 133 33806.01 271.50 17115.01 88888.00 2019-05-13 18:37:37.000 133 33806.04 271.52 17115.03 88888.00 2019-05-13 18:37:38.000 133 33806.03 271.53 17115.02 88888.00 2019-05-13 18:37:39.000 133 33806.00 271.53 17115.03 88888.00 2019-05-13 18:37:40.000 133 33805.99 271.52 17115.04 37892.60 2019-05-13 18:37:41.000 133 33806.03 271.53 17115.04 88888.00 2019-05-13 18:37:42.000 133 33806.06 271.51 17115.08 88888.00 2019-05-13 18:37:43.000 133 33806.04 271.51 17115.03 88888.00 2019-05-13 18:37:44.000 133 33806.01 271.52 17115.00 88888.00 2019-05-13 18:37:45.000 133 33805.98 271.52 17115.00 37892.42 2019-05-13 18:37:46.000 133 33805.97 271.49 17114.99 88888.00 2019-05-13 18:37:47.000 133 33805.96 271.46 17114.97 88888.00 2019-05-13 18:37:48.000 133 33805.94 271.46 17114.92 88888.00 2019-05-13 18:37:49.000 133 33805.93 271.49 17114.94 88888.00 2019-05-13 18:37:50.000 133 33805.90 271.52 17114.97 37892.50 2019-05-13 18:37:51.000 133 33805.91 271.52 17114.99 88888.00 2019-05-13 18:37:52.000 133 33805.91 271.51 17114.99 88888.00 2019-05-13 18:37:53.000 133 33805.92 271.52 17115.01 88888.00 2019-05-13 18:37:54.000 133 33805.96 271.51 17115.00 88888.00 2019-05-13 18:37:55.000 133 33805.95 271.52 17115.00 37892.57 2019-05-13 18:37:56.000 133 33805.96 271.58 17115.01 88888.00 2019-05-13 18:37:57.000 133 33805.98 271.64 17114.99 88888.00 2019-05-13 18:37:58.000 133 33805.90 271.56 17115.02 88888.00 2019-05-13 18:37:59.000 133 33805.87 271.51 17115.06 88888.00 2019-05-13 18:38:00.000 133 33805.87 271.51 17115.08 37892.43 2019-05-13 18:38:01.000 133 33805.89 271.52 17115.08 88888.00 2019-05-13 18:38:02.000 133 33805.90 271.58 17115.01 88888.00 2019-05-13 18:38:03.000 133 33805.88 271.45 17114.95 88888.00 2019-05-13 18:38:04.000 133 33805.91 271.43 17114.97 88888.00 2019-05-13 18:38:05.000 133 33805.91 271.44 17115.01 37892.46 2019-05-13 18:38:06.000 133 33805.89 271.41 17114.99 88888.00 2019-05-13 18:38:07.000 133 33805.92 271.40 17114.97 88888.00 2019-05-13 18:38:08.000 133 33805.86 271.40 17114.95 88888.00 2019-05-13 18:38:09.000 133 33805.89 271.37 17114.97 88888.00 2019-05-13 18:38:10.000 133 33805.89 271.36 17114.97 37892.53 2019-05-13 18:38:11.000 133 33805.89 271.39 17114.92 88888.00 2019-05-13 18:38:12.000 133 33805.88 271.37 17114.95 88888.00 2019-05-13 18:38:13.000 133 33805.88 271.36 17114.99 88888.00 2019-05-13 18:38:14.000 133 33805.83 271.38 17114.99 88888.00 2019-05-13 18:38:15.000 133 33805.85 271.40 17114.97 37892.46 2019-05-13 18:38:16.000 133 33805.86 271.44 17114.94 88888.00 2019-05-13 18:38:17.000 133 33805.84 271.40 17114.97 88888.00 2019-05-13 18:38:18.000 133 33805.85 271.35 17114.99 88888.00 2019-05-13 18:38:19.000 133 33805.84 271.37 17115.03 88888.00 2019-05-13 18:38:20.000 133 33805.85 271.34 17115.02 37892.47 2019-05-13 18:38:21.000 133 33805.86 271.34 17115.03 88888.00 2019-05-13 18:38:22.000 133 33805.84 271.33 17115.02 88888.00 2019-05-13 18:38:23.000 133 33805.86 271.32 17115.01 88888.00 2019-05-13 18:38:24.000 133 33805.84 271.29 17115.00 88888.00 2019-05-13 18:38:25.000 133 33805.87 271.30 17114.99 37892.49 2019-05-13 18:38:26.000 133 33805.84 271.35 17114.99 88888.00 2019-05-13 18:38:27.000 133 33805.80 271.34 17114.99 88888.00 2019-05-13 18:38:28.000 133 33805.77 271.35 17115.01 88888.00 2019-05-13 18:38:29.000 133 33805.80 271.37 17115.03 88888.00 2019-05-13 18:38:30.000 133 33805.77 271.32 17115.03 37892.46 2019-05-13 18:38:31.000 133 33805.76 271.31 17114.99 88888.00 2019-05-13 18:38:32.000 133 33805.79 271.33 17114.99 88888.00 2019-05-13 18:38:33.000 133 33805.84 271.32 17115.02 88888.00 2019-05-13 18:38:34.000 133 33805.78 271.31 17114.99 88888.00 2019-05-13 18:38:35.000 133 33805.76 271.32 17115.01 37892.47 2019-05-13 18:38:36.000 133 33805.75 271.29 17115.02 88888.00 2019-05-13 18:38:37.000 133 33805.78 271.31 17115.06 88888.00 2019-05-13 18:38:38.000 133 33805.77 271.32 17115.06 88888.00 2019-05-13 18:38:39.000 133 33805.75 271.33 17115.06 88888.00 2019-05-13 18:38:40.000 133 33805.75 271.33 17115.04 37892.41 2019-05-13 18:38:41.000 133 33805.78 271.30 17115.04 88888.00 2019-05-13 18:38:42.000 133 33805.80 271.28 17115.06 88888.00 2019-05-13 18:38:43.000 133 33805.83 271.33 17115.08 88888.00 2019-05-13 18:38:44.000 133 33805.87 271.35 17115.06 88888.00 2019-05-13 18:38:45.000 133 33805.83 271.35 17115.06 37892.49 2019-05-13 18:38:46.000 133 33805.81 271.35 17115.09 88888.00 2019-05-13 18:38:47.000 133 33805.78 271.32 17115.08 88888.00 2019-05-13 18:38:48.000 133 33805.80 271.33 17115.06 88888.00 2019-05-13 18:38:49.000 133 33805.78 271.31 17115.09 88888.00 2019-05-13 18:38:50.000 133 33805.77 271.29 17115.06 37892.43 2019-05-13 18:38:51.000 133 33805.80 271.29 17115.02 88888.00 2019-05-13 18:38:52.000 133 33805.77 271.26 17115.03 88888.00 2019-05-13 18:38:53.000 133 33805.71 271.26 17115.04 88888.00 2019-05-13 18:38:54.000 133 33805.72 271.24 17115.06 88888.00 2019-05-13 18:38:55.000 133 33805.71 271.23 17115.08 37892.35 2019-05-13 18:38:56.000 133 33805.70 271.22 17115.08 88888.00 2019-05-13 18:38:57.000 133 33805.73 271.18 17115.08 88888.00 2019-05-13 18:38:58.000 133 33805.70 271.21 17115.08 88888.00 2019-05-13 18:38:59.000 133 33805.72 271.21 17115.10 88888.00 2019-05-13 18:39:00.000 133 33805.68 271.20 17115.11 37892.32 2019-05-13 18:39:01.000 133 33805.68 271.21 17115.12 88888.00 2019-05-13 18:39:02.000 133 33805.70 271.23 17115.08 88888.00 2019-05-13 18:39:03.000 133 33805.68 271.24 17115.06 88888.00 2019-05-13 18:39:04.000 133 33805.67 271.26 17115.04 88888.00 2019-05-13 18:39:05.000 133 33805.69 271.22 17115.11 37892.35 2019-05-13 18:39:06.000 133 33805.67 271.18 17115.10 88888.00 2019-05-13 18:39:07.000 133 33805.68 271.19 17115.06 88888.00 2019-05-13 18:39:08.000 133 33805.69 271.16 17115.06 88888.00 2019-05-13 18:39:09.000 133 33805.69 271.13 17115.04 88888.00 2019-05-13 18:39:10.000 133 33805.72 271.15 17115.06 37892.32 2019-05-13 18:39:11.000 133 33805.67 271.16 17115.02 88888.00 2019-05-13 18:39:12.000 133 33805.67 271.17 17115.01 88888.00 2019-05-13 18:39:13.000 133 33805.68 271.17 17115.06 88888.00 2019-05-13 18:39:14.000 133 33805.66 271.17 17115.08 88888.00 2019-05-13 18:39:15.000 133 33805.68 271.20 17115.08 37892.35 2019-05-13 18:39:16.000 133 33805.67 271.20 17115.06 88888.00 2019-05-13 18:39:17.000 133 33805.67 271.22 17115.01 88888.00 2019-05-13 18:39:18.000 133 33805.68 271.20 17115.09 88888.00 2019-05-13 18:39:19.000 133 33805.68 271.14 17115.11 88888.00 2019-05-13 18:39:20.000 133 33805.63 271.14 17115.09 37892.32 2019-05-13 18:39:21.000 133 33805.64 271.13 17115.08 88888.00 2019-05-13 18:39:22.000 133 33805.64 271.11 17115.10 88888.00 2019-05-13 18:39:23.000 133 33805.64 271.16 17115.08 88888.00 2019-05-13 18:39:24.000 133 33805.62 271.15 17115.09 88888.00 2019-05-13 18:39:25.000 133 33805.64 271.17 17115.08 37892.35 2019-05-13 18:39:26.000 133 33805.65 271.20 17115.06 88888.00 2019-05-13 18:39:27.000 133 33805.64 271.17 17115.06 88888.00 2019-05-13 18:39:28.000 133 33805.58 271.17 17115.09 88888.00 2019-05-13 18:39:29.000 133 33805.62 271.17 17115.04 88888.00 2019-05-13 18:39:30.000 133 33805.69 271.19 17115.02 37892.41 2019-05-13 18:39:31.000 133 33805.67 271.17 17115.04 88888.00 2019-05-13 18:39:32.000 133 33805.66 271.15 17115.01 88888.00 2019-05-13 18:39:33.000 133 33805.68 271.15 17114.97 88888.00 2019-05-13 18:39:34.000 133 33805.65 271.17 17114.97 88888.00 2019-05-13 18:39:35.000 133 33805.70 271.16 17114.99 37892.36 2019-05-13 18:39:36.000 133 33805.68 271.09 17114.99 88888.00 2019-05-13 18:39:37.000 133 33805.72 271.07 17114.97 88888.00 2019-05-13 18:39:38.000 133 33805.73 271.04 17114.97 88888.00 2019-05-13 18:39:39.000 133 33805.75 271.06 17114.97 88888.00 2019-05-13 18:39:40.000 133 33805.72 271.09 17114.99 37892.35 2019-05-13 18:39:41.000 133 33805.73 271.08 17114.99 88888.00 2019-05-13 18:39:42.000 133 33805.68 271.06 17114.99 88888.00 2019-05-13 18:39:43.000 133 33805.71 271.06 17114.99 88888.00 2019-05-13 18:39:44.000 133 33805.75 271.06 17114.97 88888.00 2019-05-13 18:39:45.000 133 33805.76 271.07 17114.93 37892.46 2019-05-13 18:39:46.000 133 33805.77 271.05 17114.94 88888.00 2019-05-13 18:39:47.000 133 33805.78 271.07 17114.93 88888.00 2019-05-13 18:39:48.000 133 33805.79 271.07 17114.97 88888.00 2019-05-13 18:39:49.000 133 33805.79 271.07 17114.97 88888.00 2019-05-13 18:39:50.000 133 33805.80 271.06 17115.00 37892.48 2019-05-13 18:39:51.000 133 33805.83 271.08 17114.97 88888.00 2019-05-13 18:39:52.000 133 33805.80 271.07 17114.99 88888.00 2019-05-13 18:39:53.000 133 33805.81 271.06 17115.00 88888.00 2019-05-13 18:39:54.000 133 33805.83 271.05 17114.97 88888.00 2019-05-13 18:39:55.000 133 33805.85 271.05 17115.01 37892.45 2019-05-13 18:39:56.000 133 33805.85 271.04 17115.04 88888.00 2019-05-13 18:39:57.000 133 33805.85 271.00 17115.03 88888.00 2019-05-13 18:39:58.000 133 33805.81 271.03 17115.06 88888.00 2019-05-13 18:39:59.000 133 33805.83 271.04 17115.02 88888.00 2019-05-13 18:40:00.000 133 33805.85 271.05 17115.04 37892.55 2019-05-13 18:40:01.000 133 33805.86 271.07 17115.04 88888.00 2019-05-13 18:40:02.000 133 33805.83 271.07 17115.02 88888.00 2019-05-13 18:40:03.000 133 33805.88 271.04 17114.99 88888.00 2019-05-13 18:40:04.000 133 33805.86 271.01 17115.01 88888.00 2019-05-13 18:40:05.000 133 33805.84 270.99 17114.99 37892.54 2019-05-13 18:40:06.000 133 33805.87 270.96 17114.99 88888.00 2019-05-13 18:40:07.000 133 33805.86 270.91 17114.94 88888.00 2019-05-13 18:40:08.000 133 33805.86 270.93 17114.95 88888.00 2019-05-13 18:40:09.000 133 33805.88 270.95 17114.99 88888.00 2019-05-13 18:40:10.000 133 33805.85 270.99 17115.00 37892.61 2019-05-13 18:40:11.000 133 33805.83 270.99 17115.04 88888.00 2019-05-13 18:40:12.000 133 33805.82 271.00 17115.03 88888.00 2019-05-13 18:40:13.000 133 33805.85 270.99 17115.01 88888.00 2019-05-13 18:40:14.000 133 33805.85 270.97 17115.03 88888.00 2019-05-13 18:40:15.000 133 33805.84 270.95 17115.02 37892.56 2019-05-13 18:40:16.000 133 33805.86 270.94 17115.06 88888.00 2019-05-13 18:40:17.000 133 33805.86 270.94 17115.02 88888.00 2019-05-13 18:40:18.000 133 33805.85 270.96 17115.04 88888.00 2019-05-13 18:40:19.000 133 33805.87 270.99 17115.04 88888.00 2019-05-13 18:40:20.000 133 33805.90 270.99 17115.10 37892.63 2019-05-13 18:40:21.000 133 33805.91 270.95 17115.09 88888.00 2019-05-13 18:40:22.000 133 33805.93 270.94 17115.06 88888.00 2019-05-13 18:40:23.000 133 33805.91 270.93 17115.04 88888.00 2019-05-13 18:40:24.000 133 33805.92 270.97 17115.08 88888.00 2019-05-13 18:40:25.000 133 33805.94 270.93 17115.09 37892.58 2019-05-13 18:40:26.000 133 33805.95 270.85 17115.08 88888.00 2019-05-13 18:40:27.000 133 33805.97 270.87 17115.08 88888.00 2019-05-13 18:40:28.000 133 33805.98 270.89 17115.08 88888.00 2019-05-13 18:40:29.000 133 33805.98 270.87 17115.08 88888.00 2019-05-13 18:40:30.000 133 33805.98 270.85 17115.10 37892.58 2019-05-13 18:40:31.000 133 33805.95 270.84 17115.04 88888.00 2019-05-13 18:40:32.000 133 33805.92 270.82 17115.02 88888.00 2019-05-13 18:40:33.000 133 33805.92 270.83 17115.06 88888.00 2019-05-13 18:40:34.000 133 33805.93 270.85 17115.03 88888.00 2019-05-13 18:40:35.000 133 33805.94 270.85 17115.00 37892.61 2019-05-13 18:40:36.000 133 33805.97 270.83 17115.04 88888.00 2019-05-13 18:40:37.000 133 33805.96 270.82 17115.03 88888.00 2019-05-13 18:40:38.000 133 33805.94 270.85 17115.06 88888.00 2019-05-13 18:40:39.000 133 33805.97 270.85 17115.06 88888.00 2019-05-13 18:40:40.000 133 33805.97 270.82 17115.06 37892.63 2019-05-13 18:40:41.000 133 33806.01 270.85 17115.02 88888.00 2019-05-13 18:40:42.000 133 33806.00 270.87 17115.06 88888.00 2019-05-13 18:40:43.000 133 33806.02 270.86 17115.06 88888.00 2019-05-13 18:40:44.000 133 33806.04 270.87 17115.06 88888.00 2019-05-13 18:40:45.000 133 33806.08 270.86 17115.08 37892.73 2019-05-13 18:40:46.000 133 33806.10 270.82 17115.08 88888.00 2019-05-13 18:40:47.000 133 33806.11 270.81 17115.09 88888.00 2019-05-13 18:40:48.000 133 33806.09 270.83 17115.09 88888.00 2019-05-13 18:40:49.000 133 33806.12 270.84 17115.09 88888.00 2019-05-13 18:40:50.000 133 33806.08 270.81 17115.06 37892.72 2019-05-13 18:40:51.000 133 33806.11 270.80 17115.08 88888.00 2019-05-13 18:40:52.000 133 33806.16 270.78 17115.04 88888.00 2019-05-13 18:40:53.000 133 33806.19 270.79 17115.06 88888.00 2019-05-13 18:40:54.000 133 33806.20 270.84 17115.06 88888.00 2019-05-13 18:40:55.000 133 33806.21 270.81 17115.08 37892.71 2019-05-13 18:40:56.000 133 33806.18 270.79 17115.08 88888.00 2019-05-13 18:40:57.000 133 33806.18 270.77 17115.12 88888.00 2019-05-13 18:40:58.000 133 33806.19 270.79 17115.10 88888.00 2019-05-13 18:40:59.000 133 33806.19 270.78 17115.06 88888.00 2019-05-13 18:41:00.000 133 33806.17 270.80 17115.08 37892.80 2019-05-13 18:41:01.000 133 33806.16 270.80 17115.09 88888.00 2019-05-13 18:41:02.000 133 33806.20 270.84 17115.12 88888.00 2019-05-13 18:41:03.000 133 33806.23 270.82 17115.13 88888.00 2019-05-13 18:41:04.000 133 33806.20 270.87 17115.11 88888.00 2019-05-13 18:41:05.000 133 33806.17 270.85 17115.12 37892.79 2019-05-13 18:41:06.000 133 33806.18 270.83 17115.12 88888.00 2019-05-13 18:41:07.000 133 33806.21 270.80 17115.09 88888.00 2019-05-13 18:41:08.000 133 33806.22 270.77 17115.08 88888.00 2019-05-13 18:41:09.000 133 33806.28 270.77 17115.09 88888.00 2019-05-13 18:41:10.000 133 33806.31 270.76 17115.08 37892.83 2019-05-13 18:41:11.000 133 33806.32 270.76 17115.06 88888.00 2019-05-13 18:41:12.000 133 33806.30 270.75 17115.08 88888.00 2019-05-13 18:41:13.000 133 33806.30 270.74 17115.08 88888.00 2019-05-13 18:41:14.000 133 33806.29 270.74 17115.06 88888.00 2019-05-13 18:41:15.000 133 33806.33 270.77 17115.06 37892.92 2019-05-13 18:41:16.000 133 33806.31 270.74 17115.03 88888.00 2019-05-13 18:41:17.000 133 33806.34 270.75 17115.02 88888.00 2019-05-13 18:41:18.000 133 33806.36 270.74 17115.08 88888.00 2019-05-13 18:41:19.000 133 33806.35 270.75 17115.09 88888.00 2019-05-13 18:41:20.000 133 33806.32 270.75 17115.09 37892.90 2019-05-13 18:41:21.000 133 33806.32 270.75 17115.08 88888.00 2019-05-13 18:41:22.000 133 33806.31 270.74 17115.04 88888.00 2019-05-13 18:41:23.000 133 33806.31 270.74 17115.02 88888.00 2019-05-13 18:41:24.000 133 33806.34 270.74 17115.06 88888.00 2019-05-13 18:41:25.000 133 33806.36 270.75 17115.08 37892.93 2019-05-13 18:41:26.000 133 33806.36 270.75 17115.06 88888.00 2019-05-13 18:41:27.000 133 33806.35 270.76 17115.06 88888.00 2019-05-13 18:41:28.000 133 33806.36 270.74 17115.04 88888.00 2019-05-13 18:41:29.000 133 33806.36 270.74 17115.03 88888.00 2019-05-13 18:41:30.000 133 33806.35 270.75 17115.03 37892.92 2019-05-13 18:41:31.000 133 33806.37 270.75 17115.03 88888.00 2019-05-13 18:41:32.000 133 33806.32 270.73 17114.99 88888.00 2019-05-13 18:41:33.000 133 33806.34 270.73 17115.00 88888.00 2019-05-13 18:41:34.000 133 33806.34 270.76 17114.99 88888.00 2019-05-13 18:41:35.000 133 33806.31 270.81 17115.04 37893.00 2019-05-13 18:41:36.000 133 33806.32 270.81 17115.06 88888.00 2019-05-13 18:41:37.000 133 33806.35 270.79 17115.06 88888.00 2019-05-13 18:41:38.000 133 33806.35 270.78 17115.04 88888.00 2019-05-13 18:41:39.000 133 33806.35 270.78 17115.04 88888.00 2019-05-13 18:41:40.000 133 33806.36 270.76 17115.08 37892.86 2019-05-13 18:41:41.000 133 33806.37 270.76 17115.12 88888.00 2019-05-13 18:41:42.000 133 33806.34 270.76 17115.08 88888.00 2019-05-13 18:41:43.000 133 33806.34 270.81 17115.11 88888.00 2019-05-13 18:41:44.000 133 33806.31 270.83 17115.08 88888.00 2019-05-13 18:41:45.000 133 33806.33 270.80 17115.08 37892.91 2019-05-13 18:41:46.000 133 33806.32 270.79 17115.08 88888.00 2019-05-13 18:41:47.000 133 33806.31 270.77 17115.12 88888.00 2019-05-13 18:41:48.000 133 33806.28 270.78 17115.09 88888.00 2019-05-13 18:41:49.000 133 33806.26 270.76 17115.09 88888.00 2019-05-13 18:41:50.000 133 33806.31 270.77 17115.11 37892.93 2019-05-13 18:41:51.000 133 33806.29 270.79 17115.12 88888.00 2019-05-13 18:41:52.000 133 33806.32 270.81 17115.15 88888.00 2019-05-13 18:41:53.000 133 33806.35 270.85 17115.12 88888.00 2019-05-13 18:41:54.000 133 33806.32 270.87 17115.12 88888.00 2019-05-13 18:41:55.000 133 33806.26 270.83 17115.10 37892.87 2019-05-13 18:41:56.000 133 33806.25 270.84 17115.11 88888.00 2019-05-13 18:41:57.000 133 33806.25 270.79 17115.11 88888.00 2019-05-13 18:41:58.000 133 33806.25 270.77 17115.11 88888.00 2019-05-13 18:41:59.000 133 33806.22 270.78 17115.10 88888.00 2019-05-13 18:42:00.000 133 33806.21 270.79 17115.08 37892.82 2019-05-13 18:42:01.000 133 33806.24 270.80 17115.09 88888.00 2019-05-13 18:42:02.000 133 33806.25 270.76 17115.08 88888.00 2019-05-13 18:42:03.000 133 33806.28 270.73 17115.12 88888.00 2019-05-13 18:42:04.000 133 33806.30 270.73 17115.15 88888.00 2019-05-13 18:42:05.000 133 33806.31 270.69 17115.13 37892.92 2019-05-13 18:42:06.000 133 33806.32 270.69 17115.15 88888.00 2019-05-13 18:42:07.000 133 33806.33 270.68 17115.20 88888.00 2019-05-13 18:42:08.000 133 33806.30 270.71 17115.19 88888.00 2019-05-13 18:42:09.000 133 33806.32 270.73 17115.17 88888.00 2019-05-13 18:42:10.000 133 33806.31 270.75 17115.17 37892.86 2019-05-13 18:42:11.000 133 33806.28 270.73 17115.15 88888.00 2019-05-13 18:42:12.000 133 33806.28 270.69 17115.15 88888.00 2019-05-13 18:42:13.000 133 33806.29 270.71 17115.19 88888.00 2019-05-13 18:42:14.000 133 33806.27 270.70 17115.15 88888.00 2019-05-13 18:42:15.000 133 33806.24 270.71 17115.15 37892.91 2019-05-13 18:42:16.000 133 33806.27 270.75 17115.12 88888.00 2019-05-13 18:42:17.000 133 33806.26 270.75 17115.11 88888.00 2019-05-13 18:42:18.000 133 33806.28 270.77 17115.02 88888.00 2019-05-13 18:42:19.000 133 33806.27 270.75 17115.02 88888.00 2019-05-13 18:42:20.000 133 33806.30 270.72 17115.09 37892.90 2019-05-13 18:42:21.000 133 33806.27 270.73 17115.10 88888.00 2019-05-13 18:42:22.000 133 33806.26 270.72 17115.12 88888.00 2019-05-13 18:42:23.000 133 33806.27 270.73 17115.11 88888.00 2019-05-13 18:42:24.000 133 33806.27 270.73 17115.10 88888.00 2019-05-13 18:42:25.000 133 33806.30 270.75 17115.08 37892.96 2019-05-13 18:42:26.000 133 33806.28 270.73 17115.11 88888.00 2019-05-13 18:42:27.000 133 33806.31 270.70 17115.15 88888.00 2019-05-13 18:42:28.000 133 33806.32 270.64 17115.15 88888.00 2019-05-13 18:42:29.000 133 33806.34 270.63 17115.18 88888.00 2019-05-13 18:42:30.000 133 33806.30 270.60 17115.19 37892.89 2019-05-13 18:42:31.000 133 33806.30 270.65 17115.15 88888.00 2019-05-13 18:42:32.000 133 33806.30 270.65 17115.12 88888.00 2019-05-13 18:42:33.000 133 33806.31 270.63 17115.13 88888.00 2019-05-13 18:42:34.000 133 33806.34 270.66 17115.17 88888.00 2019-05-13 18:42:35.000 133 33806.36 270.66 17115.15 37892.96 2019-05-13 18:42:36.000 133 33806.34 270.66 17115.15 88888.00 2019-05-13 18:42:37.000 133 33806.31 270.65 17115.15 88888.00 2019-05-13 18:42:38.000 133 33806.34 270.64 17115.17 88888.00 2019-05-13 18:42:39.000 133 33806.38 270.64 17115.19 88888.00 2019-05-13 18:42:40.000 133 33806.36 270.64 17115.15 37892.97 2019-05-13 18:42:41.000 133 33806.35 270.65 17115.15 88888.00 2019-05-13 18:42:42.000 133 33806.34 270.67 17115.19 88888.00 2019-05-13 18:42:43.000 133 33806.33 270.66 17115.17 88888.00 2019-05-13 18:42:44.000 133 33806.36 270.63 17115.12 88888.00 2019-05-13 18:42:45.000 133 33806.38 270.64 17115.13 37892.86 2019-05-13 18:42:46.000 133 33806.34 270.66 17115.17 88888.00 2019-05-13 18:42:47.000 133 33806.31 270.68 17115.19 88888.00 2019-05-13 18:42:48.000 133 33806.32 270.69 17115.17 88888.00 2019-05-13 18:42:49.000 133 33806.33 270.66 17115.17 88888.00 2019-05-13 18:42:50.000 133 33806.35 270.68 17115.15 37892.97 2019-05-13 18:42:51.000 133 33806.32 270.68 17115.17 88888.00 2019-05-13 18:42:52.000 133 33806.32 270.68 17115.13 88888.00 2019-05-13 18:42:53.000 133 33806.36 270.68 17115.19 88888.00 2019-05-13 18:42:54.000 133 33806.39 270.64 17115.15 88888.00 2019-05-13 18:42:55.000 133 33806.36 270.64 17115.09 37892.94 2019-05-13 18:42:56.000 133 33806.34 270.65 17115.12 88888.00 2019-05-13 18:42:57.000 133 33806.41 270.58 17115.15 88888.00 2019-05-13 18:42:58.000 133 33806.42 270.60 17115.11 88888.00 2019-05-13 18:42:59.000 133 33806.40 270.63 17115.13 88888.00 2019-05-13 18:43:00.000 133 33806.41 270.63 17115.17 37893.04 2019-05-13 18:43:01.000 133 33806.39 270.66 17115.17 88888.00 2019-05-13 18:43:02.000 133 33806.41 270.65 17115.17 88888.00 2019-05-13 18:43:03.000 133 33806.45 270.66 17115.15 88888.00 2019-05-13 18:43:04.000 133 33806.44 270.68 17115.09 88888.00 2019-05-13 18:43:05.000 133 33806.43 270.63 17115.15 37893.04 2019-05-13 18:43:06.000 133 33806.40 270.64 17115.12 88888.00 2019-05-13 18:43:07.000 133 33806.37 270.68 17115.11 88888.00 2019-05-13 18:43:08.000 133 33806.38 270.64 17115.13 88888.00 2019-05-13 18:43:09.000 133 33806.39 270.58 17115.15 88888.00 2019-05-13 18:43:10.000 133 33806.37 270.61 17115.15 37893.02 2019-05-13 18:43:11.000 133 33806.39 270.63 17115.18 88888.00 2019-05-13 18:43:12.000 133 33806.41 270.65 17115.20 88888.00 2019-05-13 18:43:13.000 133 33806.40 270.62 17115.22 88888.00 2019-05-13 18:43:14.000 133 33806.37 270.63 17115.18 88888.00 2019-05-13 18:43:15.000 133 33806.35 270.63 17115.17 37892.99 2019-05-13 18:43:16.000 133 33806.33 270.63 17115.19 88888.00 2019-05-13 18:43:17.000 133 33806.35 270.60 17115.20 88888.00 2019-05-13 18:43:18.000 133 33806.31 270.57 17115.17 88888.00 2019-05-13 18:43:19.000 133 33806.35 270.61 17115.17 88888.00 2019-05-13 18:43:20.000 133 33806.38 270.60 17115.18 37893.09 2019-05-13 18:43:21.000 133 33806.38 270.58 17115.17 88888.00 2019-05-13 18:43:22.000 133 33806.37 270.60 17115.22 88888.00 2019-05-13 18:43:23.000 133 33806.36 270.59 17115.20 88888.00 2019-05-13 18:43:24.000 133 33806.39 270.60 17115.15 88888.00 2019-05-13 18:43:25.000 133 33806.41 270.64 17115.15 37893.01 2019-05-13 18:43:26.000 133 33806.39 270.60 17115.15 88888.00 2019-05-13 18:43:27.000 133 33806.41 270.60 17115.15 88888.00 2019-05-13 18:43:28.000 133 33806.44 270.60 17115.10 88888.00 2019-05-13 18:43:29.000 133 33806.48 270.60 17115.15 88888.00 2019-05-13 18:43:30.000 133 33806.43 270.59 17115.17 37893.02 2019-05-13 18:43:31.000 133 33806.43 270.63 17115.17 88888.00 2019-05-13 18:43:32.000 133 33806.45 270.65 17115.20 88888.00 2019-05-13 18:43:33.000 133 33806.49 270.66 17115.22 88888.00 2019-05-13 18:43:34.000 133 33806.50 270.65 17115.24 88888.00 2019-05-13 18:43:35.000 133 33806.48 270.65 17115.24 37893.05 2019-05-13 18:43:36.000 133 33806.44 270.62 17115.20 88888.00 2019-05-13 18:43:37.000 133 33806.46 270.61 17115.22 88888.00 2019-05-13 18:43:38.000 133 33806.45 270.56 17115.24 88888.00 2019-05-13 18:43:39.000 133 33806.49 270.57 17115.18 88888.00 2019-05-13 18:43:40.000 133 33806.52 270.64 17115.22 37893.08 2019-05-13 18:43:41.000 133 33806.54 270.62 17115.24 88888.00 2019-05-13 18:43:42.000 133 33806.51 270.59 17115.18 88888.00 2019-05-13 18:43:43.000 133 33806.46 270.59 17115.17 88888.00 2019-05-13 18:43:44.000 133 33806.48 270.54 17115.18 88888.00 2019-05-13 18:43:45.000 133 33806.48 270.58 17115.24 37893.10 2019-05-13 18:43:46.000 133 33806.48 270.58 17115.18 88888.00 2019-05-13 18:43:47.000 133 33806.49 270.57 17115.15 88888.00 2019-05-13 18:43:48.000 133 33806.54 270.55 17115.17 88888.00 2019-05-13 18:43:49.000 133 33806.53 270.55 17115.13 88888.00 2019-05-13 18:43:50.000 133 33806.55 270.52 17115.13 37892.98 2019-05-13 18:43:51.000 133 33806.54 270.53 17115.17 88888.00 2019-05-13 18:43:52.000 133 33806.50 270.54 17115.15 88888.00 2019-05-13 18:43:53.000 133 33806.50 270.57 17115.15 88888.00 2019-05-13 18:43:54.000 133 33806.50 270.54 17115.15 88888.00 2019-05-13 18:43:55.000 133 33806.52 270.54 17115.12 37893.07 2019-05-13 18:43:56.000 133 33806.54 270.58 17115.18 88888.00 2019-05-13 18:43:57.000 133 33806.53 270.60 17115.22 88888.00 2019-05-13 18:43:58.000 133 33806.53 270.61 17115.24 88888.00 2019-05-13 18:43:59.000 133 33806.55 270.57 17115.24 88888.00 2019-05-13 18:44:00.000 133 33806.54 270.55 17115.22 37893.09 2019-05-13 18:44:01.000 133 33806.52 270.53 17115.22 88888.00 2019-05-13 18:44:02.000 133 33806.55 270.54 17115.22 88888.00 2019-05-13 18:44:03.000 133 33806.56 270.54 17115.19 88888.00 2019-05-13 18:44:04.000 133 33806.61 270.47 17115.15 88888.00 2019-05-13 18:44:05.000 133 33806.62 270.48 17115.17 37893.18 2019-05-13 18:44:06.000 133 33806.60 270.48 17115.15 88888.00 2019-05-13 18:44:07.000 133 33806.60 270.48 17115.15 88888.00 2019-05-13 18:44:08.000 133 33806.57 270.46 17115.15 88888.00 2019-05-13 18:44:09.000 133 33806.58 270.47 17115.15 88888.00 2019-05-13 18:44:10.000 133 33806.55 270.51 17115.17 37893.23 2019-05-13 18:44:11.000 133 33806.52 270.54 17115.12 88888.00 2019-05-13 18:44:12.000 133 33806.53 270.55 17115.08 88888.00 2019-05-13 18:44:13.000 133 33806.54 270.56 17115.04 88888.00 2019-05-13 18:44:14.000 133 33806.51 270.55 17115.08 88888.00 2019-05-13 18:44:15.000 133 33806.53 270.50 17115.08 37893.20 2019-05-13 18:44:16.000 133 33806.54 270.48 17115.06 88888.00 2019-05-13 18:44:17.000 133 33806.58 270.53 17115.10 88888.00 2019-05-13 18:44:18.000 133 33806.57 270.52 17115.09 88888.00 2019-05-13 18:44:19.000 133 33806.60 270.45 17115.09 88888.00 2019-05-13 18:44:20.000 133 33806.62 270.47 17115.08 37893.14 2019-05-13 18:44:21.000 133 33806.60 270.51 17115.08 88888.00 2019-05-13 18:44:22.000 133 33806.62 270.53 17115.08 88888.00 2019-05-13 18:44:23.000 133 33806.65 270.47 17115.08 88888.00 2019-05-13 18:44:24.000 133 33806.68 270.45 17115.08 88888.00 2019-05-13 18:44:25.000 133 33806.69 270.44 17115.08 37893.24 2019-05-13 18:44:26.000 133 33806.66 270.48 17115.08 88888.00 2019-05-13 18:44:27.000 133 33806.68 270.51 17115.02 88888.00 2019-05-13 18:44:28.000 133 33806.64 270.52 17115.03 88888.00 2019-05-13 18:44:29.000 133 33806.67 270.50 17115.08 88888.00 2019-05-13 18:44:30.000 133 33806.73 270.50 17115.08 37893.15 2019-05-13 18:44:31.000 133 33806.72 270.51 17115.08 88888.00 2019-05-13 18:44:32.000 133 33806.69 270.49 17115.04 88888.00 2019-05-13 18:44:33.000 133 33806.69 270.47 17115.06 88888.00 2019-05-13 18:44:34.000 133 33806.67 270.49 17115.06 88888.00 2019-05-13 18:44:35.000 133 33806.68 270.53 17115.08 37893.29 2019-05-13 18:44:36.000 133 33806.71 270.56 17115.04 88888.00 2019-05-13 18:44:37.000 133 33806.72 270.57 17115.06 88888.00 2019-05-13 18:44:38.000 133 33806.74 270.58 17115.06 88888.00 2019-05-13 18:44:39.000 133 33806.73 270.50 17115.08 88888.00 2019-05-13 18:44:40.000 133 33806.71 270.44 17115.08 37893.28 2019-05-13 18:44:41.000 133 33806.72 270.41 17115.08 88888.00 2019-05-13 18:44:42.000 133 33806.77 270.42 17115.08 88888.00 2019-05-13 18:44:43.000 133 33806.76 270.42 17115.08 88888.00 2019-05-13 18:44:44.000 133 33806.74 270.45 17115.08 88888.00 2019-05-13 18:44:45.000 133 33806.72 270.45 17115.10 37893.35 2019-05-13 18:44:46.000 133 33806.78 270.45 17115.08 88888.00 2019-05-13 18:44:47.000 133 33806.78 270.48 17115.04 88888.00 2019-05-13 18:44:48.000 133 33806.73 270.48 17115.10 88888.00 2019-05-13 18:44:49.000 133 33806.75 270.50 17115.10 88888.00 2019-05-13 18:44:50.000 133 33806.76 270.51 17115.09 37893.39 2019-05-13 18:44:51.000 133 33806.74 270.49 17115.12 88888.00 2019-05-13 18:44:52.000 133 33806.72 270.49 17115.10 88888.00 2019-05-13 18:44:53.000 133 33806.75 270.49 17115.11 88888.00 2019-05-13 18:44:54.000 133 33806.74 270.49 17115.10 88888.00 2019-05-13 18:44:55.000 133 33806.76 270.49 17115.08 37893.34 2019-05-13 18:44:56.000 133 33806.78 270.50 17115.08 88888.00 2019-05-13 18:44:57.000 133 33806.80 270.50 17115.08 88888.00 2019-05-13 18:44:58.000 133 33806.80 270.48 17115.08 88888.00 2019-05-13 18:44:59.000 133 33806.79 270.55 17115.09 88888.00 2019-05-13 18:45:00.000 133 33806.73 270.54 17115.10 37893.37 2019-05-13 18:45:01.000 133 33806.71 270.52 17115.10 88888.00 2019-05-13 18:45:02.000 133 33806.73 270.56 17115.11 88888.00 2019-05-13 18:45:03.000 133 33806.73 270.54 17115.17 88888.00 2019-05-13 18:45:04.000 133 33806.73 270.51 17115.12 88888.00 2019-05-13 18:45:05.000 133 33806.72 270.49 17115.08 37893.41 2019-05-13 18:45:06.000 133 33806.72 270.51 17115.09 88888.00 2019-05-13 18:45:07.000 133 33806.71 270.53 17115.06 88888.00 2019-05-13 18:45:08.000 133 33806.69 270.52 17115.10 88888.00 2019-05-13 18:45:09.000 133 33806.69 270.54 17115.08 88888.00 2019-05-13 18:45:10.000 133 33806.71 270.57 17115.08 37893.37 2019-05-13 18:45:11.000 133 33806.73 270.52 17115.15 88888.00 2019-05-13 18:45:12.000 133 33806.74 270.53 17115.17 88888.00 2019-05-13 18:45:13.000 133 33806.73 270.51 17115.18 88888.00 2019-05-13 18:45:14.000 133 33806.70 270.52 17115.17 88888.00 2019-05-13 18:45:15.000 133 33806.68 270.52 17115.17 37893.38 2019-05-13 18:45:16.000 133 33806.68 270.49 17115.17 88888.00 2019-05-13 18:45:17.000 133 33806.67 270.51 17115.15 88888.00 2019-05-13 18:45:18.000 133 33806.71 270.52 17115.12 88888.00 2019-05-13 18:45:19.000 133 33806.73 270.49 17115.11 88888.00 2019-05-13 18:45:20.000 133 33806.69 270.46 17115.11 37893.38 2019-05-13 18:45:21.000 133 33806.69 270.46 17115.13 88888.00 2019-05-13 18:45:22.000 133 33806.71 270.46 17115.09 88888.00 2019-05-13 18:45:23.000 133 33806.69 270.47 17115.09 88888.00 2019-05-13 18:45:24.000 133 33806.72 270.47 17115.10 88888.00 2019-05-13 18:45:25.000 133 33806.72 270.46 17115.08 37893.44 2019-05-13 18:45:26.000 133 33806.74 270.45 17115.15 88888.00 2019-05-13 18:45:27.000 133 33806.71 270.43 17115.15 88888.00 2019-05-13 18:45:28.000 133 33806.70 270.45 17115.08 88888.00 2019-05-13 18:45:29.000 133 33806.73 270.41 17115.09 88888.00 2019-05-13 18:45:30.000 133 33806.73 270.44 17115.06 37893.51 2019-05-13 18:45:31.000 133 33806.76 270.44 17115.12 88888.00 2019-05-13 18:45:32.000 133 33806.77 270.45 17115.10 88888.00 2019-05-13 18:45:33.000 133 33806.80 270.47 17115.08 88888.00 2019-05-13 18:45:34.000 133 33806.80 270.40 17115.10 88888.00 2019-05-13 18:45:35.000 133 33806.83 270.44 17115.06 37893.40 2019-05-13 18:45:36.000 133 33806.80 270.46 17115.08 88888.00 2019-05-13 18:45:37.000 133 33806.79 270.46 17115.12 88888.00 2019-05-13 18:45:38.000 133 33806.82 270.48 17115.15 88888.00 2019-05-13 18:45:39.000 133 33806.81 270.48 17115.13 88888.00 2019-05-13 18:45:40.000 133 33806.82 270.52 17115.15 37893.45 2019-05-13 18:45:41.000 133 33806.81 270.49 17115.11 88888.00 2019-05-13 18:45:42.000 133 33806.81 270.44 17115.15 88888.00 2019-05-13 18:45:43.000 133 33806.84 270.44 17115.17 88888.00 2019-05-13 18:45:44.000 133 33806.85 270.49 17115.15 88888.00 2019-05-13 18:45:45.000 133 33806.82 270.51 17115.09 37893.48 2019-05-13 18:45:46.000 133 33806.83 270.52 17115.13 88888.00 2019-05-13 18:45:47.000 133 33806.84 270.51 17115.13 88888.00 2019-05-13 18:45:48.000 133 33806.82 270.46 17115.17 88888.00 2019-05-13 18:45:49.000 133 33806.83 270.40 17115.15 88888.00 2019-05-13 18:45:50.000 133 33806.84 270.39 17115.17 37893.62 2019-05-13 18:45:51.000 133 33806.88 270.44 17115.15 88888.00 2019-05-13 18:45:52.000 133 33806.89 270.45 17115.15 88888.00 2019-05-13 18:45:53.000 133 33806.88 270.48 17115.15 88888.00 2019-05-13 18:45:54.000 133 33806.88 270.50 17115.13 88888.00 2019-05-13 18:45:55.000 133 33806.89 270.48 17115.15 37893.61 2019-05-13 18:45:56.000 133 33806.88 270.45 17115.17 88888.00 2019-05-13 18:45:57.000 133 33806.91 270.42 17115.13 88888.00 2019-05-13 18:45:58.000 133 33806.93 270.43 17115.08 88888.00 2019-05-13 18:45:59.000 133 33806.94 270.45 17115.10 88888.00 2019-05-13 18:46:00.000 133 33806.94 270.42 17115.11 37893.53 2019-05-13 18:46:01.000 133 33806.90 270.36 17115.11 88888.00 2019-05-13 18:46:02.000 133 33806.86 270.40 17115.06 88888.00 2019-05-13 18:46:03.000 133 33806.88 270.40 17115.08 88888.00 2019-05-13 18:46:04.000 133 33806.90 270.41 17115.12 88888.00 2019-05-13 18:46:05.000 133 33806.91 270.44 17115.10 37893.61 2019-05-13 18:46:06.000 133 33806.88 270.46 17115.09 88888.00 2019-05-13 18:46:07.000 133 33806.90 270.42 17115.09 88888.00 2019-05-13 18:46:08.000 133 33806.91 270.44 17115.10 88888.00 2019-05-13 18:46:09.000 133 33806.94 270.39 17115.10 88888.00 2019-05-13 18:46:10.000 133 33806.95 270.39 17115.11 37893.60 2019-05-13 18:46:11.000 133 33806.98 270.39 17115.15 88888.00 2019-05-13 18:46:12.000 133 33806.94 270.40 17115.15 88888.00 2019-05-13 18:46:13.000 133 33806.98 270.41 17115.17 88888.00 2019-05-13 18:46:14.000 133 33807.02 270.42 17115.15 88888.00 2019-05-13 18:46:15.000 133 33806.98 270.41 17115.15 37893.69 2019-05-13 18:46:16.000 133 33806.99 270.43 17115.11 88888.00 2019-05-13 18:46:17.000 133 33806.99 270.44 17115.10 88888.00 2019-05-13 18:46:18.000 133 33806.99 270.45 17115.12 88888.00 2019-05-13 18:46:19.000 133 33807.01 270.45 17115.12 88888.00 2019-05-13 18:46:20.000 133 33807.04 270.46 17115.12 37893.61 2019-05-13 18:46:21.000 133 33807.06 270.42 17115.15 88888.00 2019-05-13 18:46:22.000 133 33807.08 270.42 17115.12 88888.00 2019-05-13 18:46:23.000 133 33807.11 270.44 17115.11 88888.00 2019-05-13 18:46:24.000 133 33807.14 270.43 17115.15 88888.00 2019-05-13 18:46:25.000 133 33807.15 270.43 17115.17 37893.67 2019-05-13 18:46:26.000 133 33807.13 270.39 17115.17 88888.00 2019-05-13 18:46:27.000 133 33807.16 270.40 17115.17 88888.00 2019-05-13 18:46:28.000 133 33807.12 270.38 17115.15 88888.00 2019-05-13 18:46:29.000 133 33807.08 270.39 17115.15 88888.00 2019-05-13 18:46:30.000 133 33807.10 270.42 17115.12 37893.65 2019-05-13 18:46:31.000 133 33807.08 270.42 17115.18 88888.00 2019-05-13 18:46:32.000 133 33807.05 270.40 17115.24 88888.00 2019-05-13 18:46:33.000 133 33807.07 270.40 17115.17 88888.00 2019-05-13 18:46:34.000 133 33807.07 270.38 17115.15 88888.00 2019-05-13 18:46:35.000 133 33807.08 270.36 17115.13 37893.71 2019-05-13 18:46:36.000 133 33807.09 270.38 17115.12 88888.00 2019-05-13 18:46:37.000 133 33807.12 270.39 17115.11 88888.00 2019-05-13 18:46:38.000 133 33807.12 270.40 17115.15 88888.00 2019-05-13 18:46:39.000 133 33807.12 270.39 17115.15 88888.00 2019-05-13 18:46:40.000 133 33807.15 270.38 17115.15 37893.80 2019-05-13 18:46:41.000 133 33807.13 270.43 17115.15 88888.00 2019-05-13 18:46:42.000 133 33807.11 270.43 17115.15 88888.00 2019-05-13 18:46:43.000 133 33807.12 270.41 17115.12 88888.00 2019-05-13 18:46:44.000 133 33807.15 270.42 17115.11 88888.00 2019-05-13 18:46:45.000 133 33807.15 270.46 17115.12 37893.79 2019-05-13 18:46:46.000 133 33807.11 270.45 17115.13 88888.00 2019-05-13 18:46:47.000 133 33807.14 270.42 17115.10 88888.00 2019-05-13 18:46:48.000 133 33807.16 270.44 17115.12 88888.00 2019-05-13 18:46:49.000 133 33807.17 270.49 17115.17 88888.00 2019-05-13 18:46:50.000 133 33807.19 270.48 17115.22 37893.75 2019-05-13 18:46:51.000 133 33807.18 270.43 17115.22 88888.00 2019-05-13 18:46:52.000 133 33807.13 270.39 17115.18 88888.00 2019-05-13 18:46:53.000 133 33807.12 270.37 17115.15 88888.00 2019-05-13 18:46:54.000 133 33807.11 270.42 17115.17 88888.00 2019-05-13 18:46:55.000 133 33807.12 270.46 17115.20 37893.77 2019-05-13 18:46:56.000 133 33807.11 270.44 17115.20 88888.00 2019-05-13 18:46:57.000 133 33807.13 270.44 17115.22 88888.00 2019-05-13 18:46:58.000 133 33807.15 270.46 17115.22 88888.00 2019-05-13 18:46:59.000 133 33807.20 270.46 17115.20 88888.00 2019-05-13 18:47:00.000 133 33807.19 270.42 17115.19 37893.78 2019-05-13 18:47:01.000 133 33807.20 270.42 17115.22 88888.00 2019-05-13 18:47:02.000 133 33807.14 270.45 17115.19 88888.00 2019-05-13 18:47:03.000 133 33807.14 270.49 17115.15 88888.00 2019-05-13 18:47:04.000 133 33807.14 270.46 17115.17 88888.00 2019-05-13 18:47:05.000 133 33807.14 270.42 17115.22 37893.77 2019-05-13 18:47:06.000 133 33807.13 270.41 17115.22 88888.00 2019-05-13 18:47:07.000 133 33807.15 270.41 17115.20 88888.00 2019-05-13 18:47:08.000 133 33807.17 270.40 17115.22 88888.00 2019-05-13 18:47:09.000 133 33807.21 270.43 17115.24 88888.00 2019-05-13 18:47:10.000 133 33807.18 270.41 17115.22 37893.70 2019-05-13 18:47:11.000 133 33807.18 270.42 17115.22 88888.00 2019-05-13 18:47:12.000 133 33807.19 270.42 17115.22 88888.00 2019-05-13 18:47:13.000 133 33807.13 270.45 17115.22 88888.00 2019-05-13 18:47:14.000 133 33807.15 270.47 17115.20 88888.00 2019-05-13 18:47:15.000 133 33807.17 270.44 17115.22 37893.67 2019-05-13 18:47:16.000 133 33807.21 270.43 17115.24 88888.00 2019-05-13 18:47:17.000 133 33807.27 270.44 17115.24 88888.00 2019-05-13 18:47:18.000 133 33807.22 270.41 17115.22 88888.00 2019-05-13 18:47:19.000 133 33807.19 270.38 17115.22 88888.00 2019-05-13 18:47:20.000 133 33807.17 270.39 17115.20 37893.71 2019-05-13 18:47:21.000 133 33807.18 270.41 17115.22 88888.00 2019-05-13 18:47:22.000 133 33807.14 270.43 17115.20 88888.00 2019-05-13 18:47:23.000 133 33807.15 270.45 17115.24 88888.00 2019-05-13 18:47:24.000 133 33807.16 270.48 17115.26 88888.00 2019-05-13 18:47:25.000 133 33807.16 270.45 17115.22 37893.83 2019-05-13 18:47:26.000 133 33807.17 270.47 17115.22 88888.00 2019-05-13 18:47:27.000 133 33807.19 270.51 17115.20 88888.00 2019-05-13 18:47:28.000 133 33807.20 270.51 17115.18 88888.00 2019-05-13 18:47:29.000 133 33807.17 270.50 17115.19 88888.00 2019-05-13 18:47:30.000 133 33807.16 270.45 17115.19 37893.74 2019-05-13 18:47:31.000 133 33807.21 270.45 17115.22 88888.00 2019-05-13 18:47:32.000 133 33807.17 270.50 17115.24 88888.00 2019-05-13 18:47:33.000 133 33807.14 270.50 17115.22 88888.00 2019-05-13 18:47:34.000 133 33807.14 270.54 17115.22 88888.00 2019-05-13 18:47:35.000 133 33807.13 270.54 17115.22 37893.78 2019-05-13 18:47:36.000 133 33807.13 270.54 17115.22 88888.00 2019-05-13 18:47:37.000 133 33807.13 270.54 17115.22 88888.00 2019-05-13 18:47:38.000 133 33807.10 270.49 17115.17 88888.00 2019-05-13 18:47:39.000 133 33807.07 270.47 17115.15 88888.00 2019-05-13 18:47:40.000 133 33807.08 270.48 17115.15 37893.76 2019-05-13 18:47:41.000 133 33807.09 270.47 17115.12 88888.00 2019-05-13 18:47:42.000 133 33807.10 270.49 17115.19 88888.00 2019-05-13 18:47:43.000 133 33807.11 270.56 17115.22 88888.00 2019-05-13 18:47:44.000 133 33807.16 270.56 17115.22 88888.00 2019-05-13 18:47:45.000 133 33807.15 270.52 17115.20 37893.76 2019-05-13 18:47:46.000 133 33807.13 270.50 17115.17 88888.00 2019-05-13 18:47:47.000 133 33807.15 270.55 17115.22 88888.00 2019-05-13 18:47:48.000 133 33807.12 270.53 17115.18 88888.00 2019-05-13 18:47:49.000 133 33807.11 270.52 17115.15 88888.00 2019-05-13 18:47:50.000 133 33807.09 270.49 17115.17 37893.76 2019-05-13 18:47:51.000 133 33807.10 270.50 17115.22 88888.00 2019-05-13 18:47:52.000 133 33807.05 270.52 17115.26 88888.00 2019-05-13 18:47:53.000 133 33807.04 270.51 17115.25 88888.00 2019-05-13 18:47:54.000 133 33807.08 270.50 17115.22 88888.00 2019-05-13 18:47:55.000 133 33807.09 270.48 17115.24 37893.74 2019-05-13 18:47:56.000 133 33807.10 270.49 17115.22 88888.00 2019-05-13 18:47:57.000 133 33807.07 270.50 17115.20 88888.00 2019-05-13 18:47:58.000 133 33807.07 270.46 17115.19 88888.00 2019-05-13 18:47:59.000 133 33807.11 270.47 17115.24 88888.00 2019-05-13 18:48:00.000 133 33807.10 270.46 17115.24 37893.74 2019-05-13 18:48:01.000 133 33807.07 270.43 17115.24 88888.00 2019-05-13 18:48:02.000 133 33807.06 270.45 17115.24 88888.00 2019-05-13 18:48:03.000 133 33807.09 270.51 17115.26 88888.00 2019-05-13 18:48:04.000 133 33807.06 270.54 17115.29 88888.00 2019-05-13 18:48:05.000 133 33807.07 270.52 17115.28 37893.73 2019-05-13 18:48:06.000 133 33807.08 270.50 17115.26 88888.00 2019-05-13 18:48:07.000 133 33807.09 270.51 17115.27 88888.00 2019-05-13 18:48:08.000 133 33807.06 270.51 17115.26 88888.00 2019-05-13 18:48:09.000 133 33807.06 270.50 17115.28 88888.00 2019-05-13 18:48:10.000 133 33807.09 270.50 17115.28 37893.77 2019-05-13 18:48:11.000 133 33807.08 270.50 17115.28 88888.00 2019-05-13 18:48:12.000 133 33807.10 270.48 17115.28 88888.00 2019-05-13 18:48:13.000 133 33807.08 270.48 17115.27 88888.00 2019-05-13 18:48:14.000 133 33807.08 270.46 17115.29 88888.00 2019-05-13 18:48:15.000 133 33807.08 270.46 17115.24 37893.77 2019-05-13 18:48:16.000 133 33807.06 270.49 17115.22 88888.00 2019-05-13 18:48:17.000 133 33807.05 270.50 17115.22 88888.00 2019-05-13 18:48:18.000 133 33807.02 270.48 17115.25 88888.00 2019-05-13 18:48:19.000 133 33807.04 270.47 17115.26 88888.00 2019-05-13 18:48:20.000 133 33807.07 270.50 17115.26 37893.75 2019-05-13 18:48:21.000 133 33807.08 270.47 17115.22 88888.00 2019-05-13 18:48:22.000 133 33807.04 270.43 17115.19 88888.00 2019-05-13 18:48:23.000 133 33807.05 270.48 17115.24 88888.00 2019-05-13 18:48:24.000 133 33807.06 270.48 17115.28 88888.00 2019-05-13 18:48:25.000 133 33807.06 270.51 17115.29 37893.72 2019-05-13 18:48:26.000 133 33807.10 270.48 17115.31 88888.00 2019-05-13 18:48:27.000 133 33807.08 270.43 17115.28 88888.00 2019-05-13 18:48:28.000 133 33807.06 270.41 17115.27 88888.00 2019-05-13 18:48:29.000 133 33807.10 270.42 17115.28 88888.00 2019-05-13 18:48:30.000 133 33807.11 270.41 17115.31 37893.70 2019-05-13 18:48:31.000 133 33807.11 270.39 17115.28 88888.00 2019-05-13 18:48:32.000 133 33807.11 270.40 17115.27 88888.00 2019-05-13 18:48:33.000 133 33807.15 270.43 17115.26 88888.00 2019-05-13 18:48:34.000 133 33807.12 270.41 17115.24 88888.00 2019-05-13 18:48:35.000 133 33807.11 270.40 17115.22 37893.68 2019-05-13 18:48:36.000 133 33807.09 270.41 17115.22 88888.00 2019-05-13 18:48:37.000 133 33807.09 270.39 17115.25 88888.00 2019-05-13 18:48:38.000 133 33807.08 270.40 17115.22 88888.00 2019-05-13 18:48:39.000 133 33807.09 270.40 17115.24 88888.00 2019-05-13 18:48:40.000 133 33807.12 270.41 17115.25 37893.71 2019-05-13 18:48:41.000 133 33807.07 270.44 17115.31 88888.00 2019-05-13 18:48:42.000 133 33807.10 270.44 17115.31 88888.00 2019-05-13 18:48:43.000 133 33807.09 270.40 17115.27 88888.00 2019-05-13 18:48:44.000 133 33807.11 270.41 17115.26 88888.00 2019-05-13 18:48:45.000 133 33807.14 270.40 17115.25 37893.76 2019-05-13 18:48:46.000 133 33807.14 270.39 17115.25 88888.00 2019-05-13 18:48:47.000 133 33807.11 270.38 17115.28 88888.00 2019-05-13 18:48:48.000 133 33807.15 270.36 17115.25 88888.00 2019-05-13 18:48:49.000 133 33807.16 270.37 17115.24 88888.00 2019-05-13 18:48:50.000 133 33807.17 270.40 17115.27 37893.78 2019-05-13 18:48:51.000 133 33807.18 270.40 17115.31 88888.00 2019-05-13 18:48:52.000 133 33807.18 270.41 17115.27 88888.00 2019-05-13 18:48:53.000 133 33807.18 270.39 17115.29 88888.00 2019-05-13 18:48:54.000 133 33807.19 270.36 17115.33 88888.00 2019-05-13 18:48:55.000 133 33807.22 270.39 17115.26 37893.71 2019-05-13 18:48:56.000 133 33807.20 270.40 17115.22 88888.00 2019-05-13 18:48:57.000 133 33807.20 270.37 17115.24 88888.00 2019-05-13 18:48:58.000 133 33807.19 270.34 17115.28 88888.00 2019-05-13 18:48:59.000 133 33807.17 270.36 17115.28 88888.00 2019-05-13 18:49:00.000 133 33807.19 270.35 17115.31 37893.82 2019-05-13 18:49:01.000 133 33807.20 270.35 17115.33 88888.00 2019-05-13 18:49:02.000 133 33807.22 270.36 17115.27 88888.00 2019-05-13 18:49:03.000 133 33807.22 270.43 17115.27 88888.00 2019-05-13 18:49:04.000 133 33807.22 270.43 17115.28 88888.00 2019-05-13 18:49:05.000 133 33807.22 270.41 17115.29 37893.78 2019-05-13 18:49:06.000 133 33807.26 270.40 17115.24 88888.00 2019-05-13 18:49:07.000 133 33807.28 270.44 17115.25 88888.00 2019-05-13 18:49:08.000 133 33807.26 270.45 17115.24 88888.00 2019-05-13 18:49:09.000 133 33807.26 270.43 17115.25 88888.00 2019-05-13 18:49:10.000 133 33807.28 270.47 17115.24 37893.90 2019-05-13 18:49:11.000 133 33807.32 270.51 17115.24 88888.00 2019-05-13 18:49:12.000 133 33807.30 270.53 17115.25 88888.00 2019-05-13 18:49:13.000 133 33807.30 270.49 17115.22 88888.00 2019-05-13 18:49:14.000 133 33807.34 270.44 17115.24 88888.00 2019-05-13 18:49:15.000 133 33807.32 270.42 17115.22 37893.94 2019-05-13 18:49:16.000 133 33807.29 270.39 17115.22 88888.00 2019-05-13 18:49:17.000 133 33807.29 270.34 17115.24 88888.00 2019-05-13 18:49:18.000 133 33807.31 270.35 17115.26 88888.00 2019-05-13 18:49:19.000 133 33807.32 270.37 17115.25 88888.00 2019-05-13 18:49:20.000 133 33807.35 270.35 17115.27 37893.91 2019-05-13 18:49:21.000 133 33807.34 270.35 17115.24 88888.00 2019-05-13 18:49:22.000 133 33807.32 270.36 17115.22 88888.00 2019-05-13 18:49:23.000 133 33807.36 270.41 17115.22 88888.00 2019-05-13 18:49:24.000 133 33807.34 270.47 17115.24 88888.00 2019-05-13 18:49:25.000 133 33807.34 270.46 17115.22 37893.94 2019-05-13 18:49:26.000 133 33807.37 270.39 17115.25 88888.00 2019-05-13 18:49:27.000 133 33807.38 270.38 17115.22 88888.00 2019-05-13 18:49:28.000 133 33807.38 270.36 17115.24 88888.00 2019-05-13 18:49:29.000 133 33807.36 270.33 17115.22 88888.00 2019-05-13 18:49:30.000 133 33807.35 270.36 17115.22 37893.93 2019-05-13 18:49:31.000 133 33807.37 270.34 17115.24 88888.00 2019-05-13 18:49:32.000 133 33807.38 270.31 17115.22 88888.00 2019-05-13 18:49:33.000 133 33807.35 270.35 17115.22 88888.00 2019-05-13 18:49:34.000 133 33807.32 270.36 17115.26 88888.00 2019-05-13 18:49:35.000 133 33807.33 270.40 17115.25 37893.96 2019-05-13 18:49:36.000 133 33807.33 270.40 17115.24 88888.00 2019-05-13 18:49:37.000 133 33807.35 270.39 17115.18 88888.00 2019-05-13 18:49:38.000 133 33807.37 270.43 17115.19 88888.00 2019-05-13 18:49:39.000 133 33807.40 270.37 17115.25 88888.00 2019-05-13 18:49:40.000 133 33807.37 270.32 17115.26 37893.93 2019-05-13 18:49:41.000 133 33807.32 270.32 17115.24 88888.00 2019-05-13 18:49:42.000 133 33807.33 270.34 17115.25 88888.00 2019-05-13 18:49:43.000 133 33807.36 270.37 17115.24 88888.00 2019-05-13 18:49:44.000 133 33807.36 270.38 17115.22 88888.00 2019-05-13 18:49:45.000 133 33807.36 270.40 17115.25 37893.97 2019-05-13 18:49:46.000 133 33807.37 270.49 17115.27 88888.00 2019-05-13 18:49:47.000 133 33807.36 270.50 17115.26 88888.00 2019-05-13 18:49:48.000 133 33807.39 270.42 17115.28 88888.00 2019-05-13 18:49:49.000 133 33807.39 270.38 17115.26 88888.00 2019-05-13 18:49:50.000 133 33807.35 270.40 17115.24 37894.02 2019-05-13 18:49:51.000 133 33807.33 270.36 17115.24 88888.00 2019-05-13 18:49:52.000 133 33807.32 270.35 17115.29 88888.00 2019-05-13 18:49:53.000 133 33807.31 270.37 17115.29 88888.00 2019-05-13 18:49:54.000 133 33807.33 270.36 17115.28 88888.00 2019-05-13 18:49:55.000 133 33807.33 270.37 17115.29 37893.96 2019-05-13 18:49:56.000 133 33807.33 270.41 17115.29 88888.00 2019-05-13 18:49:57.000 133 33807.33 270.40 17115.26 88888.00 2019-05-13 18:49:58.000 133 33807.34 270.38 17115.29 88888.00 2019-05-13 18:49:59.000 133 33807.39 270.41 17115.26 88888.00 2019-05-13 18:50:00.000 133 33807.37 270.41 17115.26 37893.92 2019-05-13 18:50:01.000 133 33807.34 270.41 17115.25 88888.00 2019-05-13 18:50:02.000 133 33807.32 270.42 17115.22 88888.00 2019-05-13 18:50:03.000 133 33807.33 270.37 17115.26 88888.00 2019-05-13 18:50:04.000 133 33807.32 270.41 17115.29 88888.00 2019-05-13 18:50:05.000 133 33807.31 270.40 17115.28 37893.97 2019-05-13 18:50:06.000 133 33807.30 270.41 17115.26 88888.00 2019-05-13 18:50:07.000 133 33807.29 270.41 17115.25 88888.00 2019-05-13 18:50:08.000 133 33807.27 270.37 17115.24 88888.00 2019-05-13 18:50:09.000 133 33807.25 270.40 17115.27 88888.00 2019-05-13 18:50:10.000 133 33807.26 270.41 17115.25 37893.96 2019-05-13 18:50:11.000 133 33807.25 270.42 17115.24 88888.00 2019-05-13 18:50:12.000 133 33807.26 270.37 17115.26 88888.00 2019-05-13 18:50:13.000 133 33807.27 270.35 17115.25 88888.00 2019-05-13 18:50:14.000 133 33807.31 270.35 17115.25 88888.00 2019-05-13 18:50:15.000 133 33807.33 270.40 17115.33 37893.90 2019-05-13 18:50:16.000 133 33807.28 270.44 17115.31 88888.00 2019-05-13 18:50:17.000 133 33807.30 270.46 17115.33 88888.00 2019-05-13 18:50:18.000 133 33807.32 270.47 17115.31 88888.00 2019-05-13 18:50:19.000 133 33807.34 270.48 17115.31 88888.00 2019-05-13 18:50:20.000 133 33807.28 270.48 17115.33 37893.89 2019-05-13 18:50:21.000 133 33807.27 270.48 17115.33 88888.00 2019-05-13 18:50:22.000 133 33807.30 270.45 17115.31 88888.00 2019-05-13 18:50:23.000 133 33807.31 270.45 17115.31 88888.00 2019-05-13 18:50:24.000 133 33807.31 270.45 17115.33 88888.00 2019-05-13 18:50:25.000 133 33807.31 270.45 17115.31 37893.90 2019-05-13 18:50:26.000 133 33807.31 270.47 17115.29 88888.00 2019-05-13 18:50:27.000 133 33807.30 270.38 17115.29 88888.00 2019-05-13 18:50:28.000 133 33807.31 270.33 17115.33 88888.00 2019-05-13 18:50:29.000 133 33807.30 270.33 17115.31 88888.00 2019-05-13 18:50:30.000 133 33807.31 270.30 17115.31 37893.96 2019-05-13 18:50:31.000 133 33807.31 270.32 17115.31 88888.00 2019-05-13 18:50:32.000 133 33807.31 270.31 17115.36 88888.00 2019-05-13 18:50:33.000 133 33807.27 270.32 17115.33 88888.00 2019-05-13 18:50:34.000 133 33807.25 270.31 17115.29 88888.00 2019-05-13 18:50:35.000 133 33807.27 270.35 17115.31 37893.96 2019-05-13 18:50:36.000 133 33807.29 270.30 17115.33 88888.00 2019-05-13 18:50:37.000 133 33807.26 270.31 17115.31 88888.00 2019-05-13 18:50:38.000 133 33807.24 270.31 17115.28 88888.00 2019-05-13 18:50:39.000 133 33807.23 270.32 17115.28 88888.00 2019-05-13 18:50:40.000 133 33807.27 270.36 17115.26 37893.93 2019-05-13 18:50:41.000 133 33807.28 270.38 17115.25 88888.00 2019-05-13 18:50:42.000 133 33807.27 270.35 17115.26 88888.00 2019-05-13 18:50:43.000 133 33807.28 270.38 17115.28 88888.00 2019-05-13 18:50:44.000 133 33807.29 270.38 17115.28 88888.00 2019-05-13 18:50:45.000 133 33807.29 270.38 17115.27 37893.93 2019-05-13 18:50:46.000 133 33807.30 270.35 17115.22 88888.00 2019-05-13 18:50:47.000 133 33807.32 270.41 17115.24 88888.00 2019-05-13 18:50:48.000 133 33807.31 270.39 17115.22 88888.00 2019-05-13 18:50:49.000 133 33807.29 270.38 17115.22 88888.00 2019-05-13 18:50:50.000 133 33807.30 270.40 17115.22 37893.90 2019-05-13 18:50:51.000 133 33807.29 270.36 17115.22 88888.00 2019-05-13 18:50:52.000 133 33807.27 270.34 17115.24 88888.00 2019-05-13 18:50:53.000 133 33807.31 270.33 17115.20 88888.00 2019-05-13 18:50:54.000 133 33807.31 270.32 17115.24 88888.00 2019-05-13 18:50:55.000 133 33807.31 270.33 17115.24 37893.95 2019-05-13 18:50:56.000 133 33807.28 270.36 17115.19 88888.00 2019-05-13 18:50:57.000 133 33807.31 270.38 17115.20 88888.00 2019-05-13 18:50:58.000 133 33807.31 270.33 17115.18 88888.00 2019-05-13 18:50:59.000 133 33807.31 270.33 17115.24 88888.00 2019-05-13 18:51:00.000 133 33807.32 270.32 17115.20 37893.89 2019-05-13 18:51:01.000 133 33807.32 270.30 17115.20 88888.00 2019-05-13 18:51:02.000 133 33807.30 270.32 17115.17 88888.00 2019-05-13 18:51:03.000 133 33807.30 270.31 17115.13 88888.00 2019-05-13 18:51:04.000 133 33807.30 270.30 17115.13 88888.00 2019-05-13 18:51:05.000 133 33807.31 270.32 17115.17 37893.98 2019-05-13 18:51:06.000 133 33807.30 270.33 17115.22 88888.00 2019-05-13 18:51:07.000 133 33807.33 270.33 17115.19 88888.00 2019-05-13 18:51:08.000 133 33807.33 270.31 17115.19 88888.00 2019-05-13 18:51:09.000 133 33807.32 270.28 17115.22 88888.00 2019-05-13 18:51:10.000 133 33807.38 270.31 17115.20 37893.94 2019-05-13 18:51:11.000 133 33807.37 270.32 17115.20 88888.00 2019-05-13 18:51:12.000 133 33807.35 270.30 17115.26 88888.00 2019-05-13 18:51:13.000 133 33807.33 270.34 17115.24 88888.00 2019-05-13 18:51:14.000 133 33807.35 270.34 17115.20 88888.00 2019-05-13 18:51:15.000 133 33807.37 270.34 17115.18 37893.90 2019-05-13 18:51:16.000 133 33807.40 270.32 17115.19 88888.00 2019-05-13 18:51:17.000 133 33807.36 270.31 17115.19 88888.00 2019-05-13 18:51:18.000 133 33807.36 270.31 17115.22 88888.00 2019-05-13 18:51:19.000 133 33807.36 270.30 17115.22 88888.00 2019-05-13 18:51:20.000 133 33807.33 270.30 17115.22 37894.04 2019-05-13 18:51:21.000 133 33807.34 270.31 17115.25 88888.00 2019-05-13 18:51:22.000 133 33807.34 270.28 17115.20 88888.00 2019-05-13 18:51:23.000 133 33807.36 270.32 17115.22 88888.00 2019-05-13 18:51:24.000 133 33807.37 270.32 17115.20 88888.00 2019-05-13 18:51:25.000 133 33807.38 270.31 17115.17 37894.00 2019-05-13 18:51:26.000 133 33807.36 270.36 17115.17 88888.00 2019-05-13 18:51:27.000 133 33807.35 270.36 17115.22 88888.00 2019-05-13 18:51:28.000 133 33807.34 270.32 17115.22 88888.00 2019-05-13 18:51:29.000 133 33807.34 270.31 17115.22 88888.00 2019-05-13 18:51:30.000 133 33807.36 270.33 17115.24 37893.98 2019-05-13 18:51:31.000 133 33807.36 270.30 17115.24 88888.00 2019-05-13 18:51:32.000 133 33807.32 270.30 17115.24 88888.00 2019-05-13 18:51:33.000 133 33807.29 270.34 17115.25 88888.00 2019-05-13 18:51:34.000 133 33807.28 270.33 17115.22 88888.00 2019-05-13 18:51:35.000 133 33807.31 270.31 17115.22 37894.02 2019-05-13 18:51:36.000 133 33807.30 270.30 17115.24 88888.00 2019-05-13 18:51:37.000 133 33807.31 270.29 17115.25 88888.00 2019-05-13 18:51:38.000 133 33807.35 270.31 17115.24 88888.00 2019-05-13 18:51:39.000 133 33807.32 270.28 17115.22 88888.00 2019-05-13 18:51:40.000 133 33807.30 270.28 17115.24 37894.07 2019-05-13 18:51:41.000 133 33807.30 270.30 17115.22 88888.00 2019-05-13 18:51:42.000 133 33807.33 270.28 17115.27 88888.00 2019-05-13 18:51:43.000 133 33807.29 270.26 17115.31 88888.00 2019-05-13 18:51:44.000 133 33807.26 270.26 17115.28 88888.00 2019-05-13 18:51:45.000 133 33807.27 270.27 17115.28 37894.03 2019-05-13 18:51:46.000 133 33807.27 270.29 17115.27 88888.00 2019-05-13 18:51:47.000 133 33807.25 270.32 17115.25 88888.00 2019-05-13 18:51:48.000 133 33807.24 270.34 17115.22 88888.00 2019-05-13 18:51:49.000 133 33807.26 270.37 17115.22 88888.00 2019-05-13 18:51:50.000 133 33807.26 270.37 17115.24 37894.00 2019-05-13 18:51:51.000 133 33807.24 270.37 17115.22 88888.00 2019-05-13 18:51:52.000 133 33807.24 270.36 17115.24 88888.00 2019-05-13 18:51:53.000 133 33807.26 270.36 17115.27 88888.00 2019-05-13 18:51:54.000 133 33807.24 270.35 17115.29 88888.00 2019-05-13 18:51:55.000 133 33807.22 270.35 17115.31 37893.95 2019-05-13 18:51:56.000 133 33807.22 270.33 17115.27 88888.00 2019-05-13 18:51:57.000 133 33807.19 270.34 17115.25 88888.00 2019-05-13 18:51:58.000 133 33807.19 270.36 17115.25 88888.00 2019-05-13 18:51:59.000 133 33807.24 270.37 17115.27 88888.00 2019-05-13 18:52:00.000 133 33807.24 270.34 17115.29 37894.01 2019-05-13 18:52:01.000 133 33807.23 270.34 17115.31 88888.00 2019-05-13 18:52:02.000 133 33807.22 270.34 17115.31 88888.00 2019-05-13 18:52:03.000 133 33807.28 270.37 17115.38 88888.00 2019-05-13 18:52:04.000 133 33807.26 270.36 17115.33 88888.00 2019-05-13 18:52:05.000 133 33807.25 270.32 17115.33 37893.94 2019-05-13 18:52:06.000 133 33807.25 270.28 17115.33 88888.00 2019-05-13 18:52:07.000 133 33807.24 270.29 17115.28 88888.00 2019-05-13 18:52:08.000 133 33807.24 270.30 17115.28 88888.00 2019-05-13 18:52:09.000 133 33807.25 270.32 17115.33 88888.00 2019-05-13 18:52:10.000 133 33807.22 270.30 17115.33 37893.90 2019-05-13 18:52:11.000 133 33807.20 270.33 17115.33 88888.00 2019-05-13 18:52:12.000 133 33807.21 270.34 17115.31 88888.00 2019-05-13 18:52:13.000 133 33807.19 270.33 17115.31 88888.00 2019-05-13 18:52:14.000 133 33807.18 270.32 17115.31 88888.00 2019-05-13 18:52:15.000 133 33807.21 270.37 17115.26 37893.93 2019-05-13 18:52:16.000 133 33807.21 270.33 17115.27 88888.00 2019-05-13 18:52:17.000 133 33807.23 270.36 17115.28 88888.00 2019-05-13 18:52:18.000 133 33807.23 270.39 17115.26 88888.00 2019-05-13 18:52:19.000 133 33807.25 270.37 17115.31 88888.00 2019-05-13 18:52:20.000 133 33807.21 270.36 17115.33 37894.02 2019-05-13 18:52:21.000 133 33807.19 270.37 17115.29 88888.00 2019-05-13 18:52:22.000 133 33807.20 270.36 17115.24 88888.00 2019-05-13 18:52:23.000 133 33807.19 270.37 17115.27 88888.00 2019-05-13 18:52:24.000 133 33807.19 270.35 17115.29 88888.00 2019-05-13 18:52:25.000 133 33807.20 270.37 17115.25 37894.03 2019-05-13 18:52:26.000 133 33807.24 270.41 17115.28 88888.00 2019-05-13 18:52:27.000 133 33807.22 270.41 17115.26 88888.00 2019-05-13 18:52:28.000 133 33807.23 270.39 17115.29 88888.00 2019-05-13 18:52:29.000 133 33807.22 270.36 17115.31 88888.00 2019-05-13 18:52:30.000 133 33807.22 270.34 17115.33 37893.90 2019-05-13 18:52:31.000 133 33807.27 270.35 17115.34 88888.00 2019-05-13 18:52:32.000 133 33807.23 270.38 17115.31 88888.00 2019-05-13 18:52:33.000 133 33807.23 270.38 17115.33 88888.00 2019-05-13 18:52:34.000 133 33807.23 270.38 17115.34 88888.00 2019-05-13 18:52:35.000 133 33807.22 270.40 17115.34 37894.05 2019-05-13 18:52:36.000 133 33807.22 270.42 17115.36 88888.00 2019-05-13 18:52:37.000 133 33807.25 270.43 17115.38 88888.00 2019-05-13 18:52:38.000 133 33807.22 270.40 17115.40 88888.00 2019-05-13 18:52:39.000 133 33807.23 270.40 17115.33 88888.00 2019-05-13 18:52:40.000 133 33807.23 270.40 17115.28 37894.03 2019-05-13 18:52:41.000 133 33807.24 270.40 17115.33 88888.00 2019-05-13 18:52:42.000 133 33807.22 270.40 17115.33 88888.00 2019-05-13 18:52:43.000 133 33807.23 270.44 17115.33 88888.00 2019-05-13 18:52:44.000 133 33807.23 270.39 17115.33 88888.00 2019-05-13 18:52:45.000 133 33807.28 270.37 17115.31 37893.99 2019-05-13 18:52:46.000 133 33807.31 270.40 17115.27 88888.00 2019-05-13 18:52:47.000 133 33807.30 270.44 17115.24 88888.00 2019-05-13 18:52:48.000 133 33807.27 270.44 17115.28 88888.00 2019-05-13 18:52:49.000 133 33807.26 270.41 17115.34 88888.00 2019-05-13 18:52:50.000 133 33807.25 270.37 17115.31 37893.97 2019-05-13 18:52:51.000 133 33807.26 270.37 17115.31 88888.00 2019-05-13 18:52:52.000 133 33807.24 270.37 17115.28 88888.00 2019-05-13 18:52:53.000 133 33807.24 270.35 17115.28 88888.00 2019-05-13 18:52:54.000 133 33807.24 270.32 17115.29 88888.00 2019-05-13 18:52:55.000 133 33807.25 270.34 17115.26 37894.04 2019-05-13 18:52:56.000 133 33807.25 270.35 17115.29 88888.00 2019-05-13 18:52:57.000 133 33807.28 270.37 17115.33 88888.00 2019-05-13 18:52:58.000 133 33807.30 270.38 17115.31 88888.00 2019-05-13 18:52:59.000 133 33807.30 270.36 17115.27 88888.00 2019-05-13 18:53:00.000 133 33807.30 270.38 17115.25 37894.00 2019-05-13 18:53:01.000 133 33807.32 270.38 17115.28 88888.00 2019-05-13 18:53:02.000 133 33807.33 270.38 17115.34 88888.00 2019-05-13 18:53:03.000 133 33807.38 270.41 17115.33 88888.00 2019-05-13 18:53:04.000 133 33807.33 270.43 17115.31 88888.00 2019-05-13 18:53:05.000 133 33807.31 270.40 17115.36 37894.01 2019-05-13 18:53:06.000 133 33807.33 270.40 17115.36 88888.00 2019-05-13 18:53:07.000 133 33807.35 270.43 17115.33 88888.00 2019-05-13 18:53:08.000 133 33807.38 270.43 17115.29 88888.00 2019-05-13 18:53:09.000 133 33807.36 270.38 17115.29 88888.00 2019-05-13 18:53:10.000 133 33807.34 270.36 17115.33 37893.98 2019-05-13 18:53:11.000 133 33807.39 270.41 17115.33 88888.00 2019-05-13 18:53:12.000 133 33807.35 270.44 17115.33 88888.00 2019-05-13 18:53:13.000 133 33807.31 270.42 17115.29 88888.00 2019-05-13 18:53:14.000 133 33807.31 270.43 17115.29 88888.00 2019-05-13 18:53:15.000 133 33807.36 270.42 17115.29 37894.11 2019-05-13 18:53:16.000 133 33807.41 270.44 17115.26 88888.00 2019-05-13 18:53:17.000 133 33807.42 270.43 17115.27 88888.00 2019-05-13 18:53:18.000 133 33807.39 270.43 17115.29 88888.00 2019-05-13 18:53:19.000 133 33807.38 270.44 17115.33 88888.00 2019-05-13 18:53:20.000 133 33807.43 270.47 17115.29 37894.09 2019-05-13 18:53:21.000 133 33807.40 270.50 17115.31 88888.00 2019-05-13 18:53:22.000 133 33807.40 270.51 17115.31 88888.00 2019-05-13 18:53:23.000 133 33807.44 270.49 17115.29 88888.00 2019-05-13 18:53:24.000 133 33807.44 270.48 17115.29 88888.00 2019-05-13 18:53:25.000 133 33807.43 270.46 17115.33 37894.11 2019-05-13 18:53:26.000 133 33807.44 270.47 17115.36 88888.00 2019-05-13 18:53:27.000 133 33807.44 270.46 17115.33 88888.00 2019-05-13 18:53:28.000 133 33807.49 270.48 17115.27 88888.00 2019-05-13 18:53:29.000 133 33807.46 270.50 17115.27 88888.00 2019-05-13 18:53:30.000 133 33807.45 270.43 17115.29 37894.19 2019-05-13 18:53:31.000 133 33807.45 270.43 17115.31 88888.00 2019-05-13 18:53:32.000 133 33807.45 270.44 17115.34 88888.00 2019-05-13 18:53:33.000 133 33807.46 270.47 17115.33 88888.00 2019-05-13 18:53:34.000 133 33807.43 270.45 17115.33 88888.00 2019-05-13 18:53:35.000 133 33807.42 270.45 17115.33 37894.17 2019-05-13 18:53:36.000 133 33807.45 270.46 17115.33 88888.00 2019-05-13 18:53:37.000 133 33807.45 270.39 17115.29 88888.00 2019-05-13 18:53:38.000 133 33807.46 270.38 17115.31 88888.00 2019-05-13 18:53:39.000 133 33807.45 270.42 17115.33 88888.00 2019-05-13 18:53:40.000 133 33807.48 270.41 17115.34 37894.13 2019-05-13 18:53:41.000 133 33807.50 270.45 17115.36 88888.00 2019-05-13 18:53:42.000 133 33807.48 270.42 17115.33 88888.00 2019-05-13 18:53:43.000 133 33807.46 270.43 17115.42 88888.00 2019-05-13 18:53:44.000 133 33807.47 270.45 17115.42 88888.00 2019-05-13 18:53:45.000 133 33807.50 270.47 17115.42 37894.12 2019-05-13 18:53:46.000 133 33807.53 270.47 17115.47 88888.00 2019-05-13 18:53:47.000 133 33807.53 270.45 17115.44 88888.00 2019-05-13 18:53:48.000 133 33807.56 270.44 17115.42 88888.00 2019-05-13 18:53:49.000 133 33807.54 270.42 17115.40 88888.00 2019-05-13 18:53:50.000 133 33807.52 270.42 17115.38 37894.21 2019-05-13 18:53:51.000 133 33807.50 270.44 17115.31 88888.00 2019-05-13 18:53:52.000 133 33807.52 270.44 17115.33 88888.00 2019-05-13 18:53:53.000 133 33807.50 270.46 17115.36 88888.00 2019-05-13 18:53:54.000 133 33807.51 270.49 17115.42 88888.00 2019-05-13 18:53:55.000 133 33807.52 270.49 17115.38 37894.23 2019-05-13 18:53:56.000 133 33807.55 270.45 17115.33 88888.00 2019-05-13 18:53:57.000 133 33807.56 270.43 17115.34 88888.00 2019-05-13 18:53:58.000 133 33807.58 270.49 17115.40 88888.00 2019-05-13 18:53:59.000 133 33807.57 270.49 17115.35 88888.00 2019-05-13 18:54:00.000 133 33807.57 270.50 17115.38 37894.24 2019-05-13 18:54:01.000 133 33807.62 270.51 17115.42 88888.00 2019-05-13 18:54:02.000 133 33807.59 270.48 17115.42 88888.00 2019-05-13 18:54:03.000 133 33807.64 270.50 17115.40 88888.00 2019-05-13 18:54:04.000 133 33807.66 270.51 17115.38 88888.00 2019-05-13 18:54:05.000 133 33807.65 270.51 17115.36 37894.31 2019-05-13 18:54:06.000 133 33807.62 270.50 17115.38 88888.00 2019-05-13 18:54:07.000 133 33807.61 270.53 17115.42 88888.00 2019-05-13 18:54:08.000 133 33807.61 270.55 17115.42 88888.00 2019-05-13 18:54:09.000 133 33807.60 270.57 17115.38 88888.00 2019-05-13 18:54:10.000 133 33807.62 270.51 17115.36 37894.26 2019-05-13 18:54:11.000 133 33807.63 270.53 17115.33 88888.00 2019-05-13 18:54:12.000 133 33807.60 270.54 17115.34 88888.00 2019-05-13 18:54:13.000 133 33807.62 270.51 17115.40 88888.00 2019-05-13 18:54:14.000 133 33807.63 270.49 17115.38 88888.00 2019-05-13 18:54:15.000 133 33807.64 270.54 17115.38 37894.32 2019-05-13 18:54:16.000 133 33807.68 270.52 17115.40 88888.00 2019-05-13 18:54:17.000 133 33807.67 270.51 17115.38 88888.00 2019-05-13 18:54:18.000 133 33807.62 270.47 17115.38 88888.00 2019-05-13 18:54:19.000 133 33807.67 270.45 17115.38 88888.00 2019-05-13 18:54:20.000 133 33807.68 270.50 17115.38 37894.37 2019-05-13 18:54:21.000 133 33807.66 270.51 17115.40 88888.00 2019-05-13 18:54:22.000 133 33807.67 270.54 17115.42 88888.00 2019-05-13 18:54:23.000 133 33807.69 270.54 17115.40 88888.00 2019-05-13 18:54:24.000 133 33807.70 270.53 17115.42 88888.00 2019-05-13 18:54:25.000 133 33807.70 270.53 17115.36 37894.36 2019-05-13 18:54:26.000 133 33807.69 270.53 17115.35 88888.00 2019-05-13 18:54:27.000 133 33807.68 270.54 17115.34 88888.00 2019-05-13 18:54:28.000 133 33807.70 270.56 17115.33 88888.00 2019-05-13 18:54:29.000 133 33807.72 270.61 17115.33 88888.00 2019-05-13 18:54:30.000 133 33807.71 270.60 17115.35 37894.34 2019-05-13 18:54:31.000 133 33807.75 270.60 17115.34 88888.00 2019-05-13 18:54:32.000 133 33807.72 270.60 17115.34 88888.00 2019-05-13 18:54:33.000 133 33807.73 270.62 17115.38 88888.00 2019-05-13 18:54:34.000 133 33807.71 270.61 17115.42 88888.00 2019-05-13 18:54:35.000 133 33807.68 270.60 17115.43 37894.37 2019-05-13 18:54:36.000 133 33807.68 270.59 17115.42 88888.00 2019-05-13 18:54:37.000 133 33807.73 270.62 17115.40 88888.00 2019-05-13 18:54:38.000 133 33807.75 270.60 17115.42 88888.00 2019-05-13 18:54:39.000 133 33807.74 270.66 17115.38 88888.00 2019-05-13 18:54:40.000 133 33807.75 270.68 17115.35 37894.35 2019-05-13 18:54:41.000 133 33807.77 270.67 17115.33 88888.00 2019-05-13 18:54:42.000 133 33807.76 270.65 17115.34 88888.00 2019-05-13 18:54:43.000 133 33807.73 270.61 17115.33 88888.00 2019-05-13 18:54:44.000 133 33807.75 270.57 17115.33 88888.00 2019-05-13 18:54:45.000 133 33807.75 270.60 17115.33 37894.37 2019-05-13 18:54:46.000 133 33807.78 270.58 17115.33 88888.00 2019-05-13 18:54:47.000 133 33807.79 270.58 17115.38 88888.00 2019-05-13 18:54:48.000 133 33807.78 270.55 17115.38 88888.00 2019-05-13 18:54:49.000 133 33807.81 270.57 17115.36 88888.00 2019-05-13 18:54:50.000 133 33807.80 270.58 17115.40 37894.29 2019-05-13 18:54:51.000 133 33807.73 270.56 17115.40 88888.00 2019-05-13 18:54:52.000 133 33807.75 270.57 17115.38 88888.00 2019-05-13 18:54:53.000 133 33807.79 270.58 17115.38 88888.00 2019-05-13 18:54:54.000 133 33807.77 270.58 17115.36 88888.00 2019-05-13 18:54:55.000 133 33807.73 270.56 17115.36 37894.42 2019-05-13 18:54:56.000 133 33807.75 270.59 17115.40 88888.00 2019-05-13 18:54:57.000 133 33807.79 270.58 17115.43 88888.00 2019-05-13 18:54:58.000 133 33807.80 270.58 17115.40 88888.00 2019-05-13 18:54:59.000 133 33807.73 270.58 17115.40 88888.00 2019-05-13 18:55:00.000 133 33807.74 270.58 17115.40 37894.38 2019-05-13 18:55:01.000 133 33807.79 270.58 17115.36 88888.00 2019-05-13 18:55:02.000 133 33807.81 270.55 17115.38 88888.00 2019-05-13 18:55:03.000 133 33807.83 270.55 17115.36 88888.00 2019-05-13 18:55:04.000 133 33807.82 270.55 17115.40 88888.00 2019-05-13 18:55:05.000 133 33807.80 270.59 17115.43 37894.39 2019-05-13 18:55:06.000 133 33807.82 270.58 17115.40 88888.00 2019-05-13 18:55:07.000 133 33807.80 270.53 17115.40 88888.00 2019-05-13 18:55:08.000 133 33807.76 270.50 17115.42 88888.00 2019-05-13 18:55:09.000 133 33807.78 270.55 17115.44 88888.00 2019-05-13 18:55:10.000 133 33807.80 270.60 17115.40 37894.45 2019-05-13 18:55:11.000 133 33807.81 270.60 17115.40 88888.00 2019-05-13 18:55:12.000 133 33807.83 270.58 17115.40 88888.00 2019-05-13 18:55:13.000 133 33807.84 270.59 17115.44 88888.00 2019-05-13 18:55:14.000 133 33807.83 270.57 17115.42 88888.00 2019-05-13 18:55:15.000 133 33807.85 270.55 17115.40 37894.42 2019-05-13 18:55:16.000 133 33807.86 270.59 17115.40 88888.00 2019-05-13 18:55:17.000 133 33807.85 270.61 17115.42 88888.00 2019-05-13 18:55:18.000 133 33807.83 270.61 17115.42 88888.00 2019-05-13 18:55:19.000 133 33807.80 270.64 17115.38 88888.00 2019-05-13 18:55:20.000 133 33807.85 270.66 17115.38 37894.44 2019-05-13 18:55:21.000 133 33807.85 270.71 17115.35 88888.00 2019-05-13 18:55:22.000 133 33807.84 270.65 17115.38 88888.00 2019-05-13 18:55:23.000 133 33807.80 270.61 17115.42 88888.00 2019-05-13 18:55:24.000 133 33807.80 270.65 17115.40 88888.00 2019-05-13 18:55:25.000 133 33807.81 270.66 17115.38 37894.47 2019-05-13 18:55:26.000 133 33807.83 270.63 17115.40 88888.00 2019-05-13 18:55:27.000 133 33807.84 270.64 17115.38 88888.00 2019-05-13 18:55:28.000 133 33807.87 270.63 17115.38 88888.00 2019-05-13 18:55:29.000 133 33807.87 270.66 17115.36 88888.00 2019-05-13 18:55:30.000 133 33807.87 270.64 17115.34 37894.42 2019-05-13 18:55:31.000 133 33807.88 270.63 17115.38 88888.00 2019-05-13 18:55:32.000 133 33807.89 270.64 17115.33 88888.00 2019-05-13 18:55:33.000 133 33807.90 270.65 17115.33 88888.00 2019-05-13 18:55:34.000 133 33807.94 270.64 17115.33 88888.00 2019-05-13 18:55:35.000 133 33807.95 270.62 17115.33 37894.46 2019-05-13 18:55:36.000 133 33807.91 270.64 17115.35 88888.00 2019-05-13 18:55:37.000 133 33807.90 270.62 17115.40 88888.00 2019-05-13 18:55:38.000 133 33807.92 270.61 17115.38 88888.00 2019-05-13 18:55:39.000 133 33807.93 270.60 17115.33 88888.00 2019-05-13 18:55:40.000 133 33807.92 270.59 17115.29 37894.52 2019-05-13 18:55:41.000 133 33807.92 270.61 17115.34 88888.00 2019-05-13 18:55:42.000 133 33807.94 270.65 17115.38 88888.00 2019-05-13 18:55:43.000 133 33807.94 270.70 17115.34 88888.00 2019-05-13 18:55:44.000 133 33807.95 270.71 17115.38 88888.00 2019-05-13 18:55:45.000 133 33807.95 270.73 17115.40 37894.55 2019-05-13 18:55:46.000 133 33808.00 270.70 17115.34 88888.00 2019-05-13 18:55:47.000 133 33807.99 270.71 17115.33 88888.00 2019-05-13 18:55:48.000 133 33808.00 270.71 17115.35 88888.00 2019-05-13 18:55:49.000 133 33807.96 270.68 17115.34 88888.00 2019-05-13 18:55:50.000 133 33807.94 270.67 17115.31 37894.60 2019-05-13 18:55:51.000 133 33807.95 270.71 17115.31 88888.00 2019-05-13 18:55:52.000 133 33807.95 270.73 17115.29 88888.00 2019-05-13 18:55:53.000 133 33807.94 270.72 17115.33 88888.00 2019-05-13 18:55:54.000 133 33807.92 270.71 17115.33 88888.00 2019-05-13 18:55:55.000 133 33807.95 270.75 17115.31 37894.57 2019-05-13 18:55:56.000 133 33807.97 270.77 17115.33 88888.00 2019-05-13 18:55:57.000 133 33807.96 270.77 17115.34 88888.00 2019-05-13 18:55:58.000 133 33807.93 270.75 17115.33 88888.00 2019-05-13 18:55:59.000 133 33808.01 270.72 17115.35 88888.00 2019-05-13 18:56:00.000 133 33808.02 270.73 17115.31 37894.65 2019-05-13 18:56:01.000 133 33808.01 270.74 17115.34 88888.00 2019-05-13 18:56:02.000 133 33808.01 270.75 17115.33 88888.00 2019-05-13 18:56:03.000 133 33807.99 270.73 17115.31 88888.00 2019-05-13 18:56:04.000 133 33807.98 270.72 17115.33 88888.00 2019-05-13 18:56:05.000 133 33808.03 270.71 17115.36 37894.62 2019-05-13 18:56:06.000 133 33807.99 270.71 17115.33 88888.00 2019-05-13 18:56:07.000 133 33807.98 270.71 17115.36 88888.00 2019-05-13 18:56:08.000 133 33808.00 270.72 17115.38 88888.00 2019-05-13 18:56:09.000 133 33808.00 270.73 17115.35 88888.00 2019-05-13 18:56:10.000 133 33807.98 270.70 17115.33 37894.61 2019-05-13 18:56:11.000 133 33807.98 270.70 17115.33 88888.00 2019-05-13 18:56:12.000 133 33807.98 270.76 17115.33 88888.00 2019-05-13 18:56:13.000 133 33808.04 270.78 17115.34 88888.00 2019-05-13 18:56:14.000 133 33808.01 270.77 17115.35 88888.00 2019-05-13 18:56:15.000 133 33808.00 270.78 17115.35 37894.51 2019-05-13 18:56:16.000 133 33808.01 270.75 17115.40 88888.00 2019-05-13 18:56:17.000 133 33808.03 270.76 17115.36 88888.00 2019-05-13 18:56:18.000 133 33808.04 270.82 17115.38 88888.00 2019-05-13 18:56:19.000 133 33808.01 270.82 17115.38 88888.00 2019-05-13 18:56:20.000 133 33808.00 270.82 17115.40 37894.64 2019-05-13 18:56:21.000 133 33807.98 270.82 17115.40 88888.00 2019-05-13 18:56:22.000 133 33808.01 270.78 17115.42 88888.00 2019-05-13 18:56:23.000 133 33808.01 270.78 17115.38 88888.00 2019-05-13 18:56:24.000 133 33808.01 270.82 17115.36 88888.00 2019-05-13 18:56:25.000 133 33808.01 270.80 17115.40 37894.56 2019-05-13 18:56:26.000 133 33808.01 270.79 17115.38 88888.00 2019-05-13 18:56:27.000 133 33808.02 270.80 17115.36 88888.00 2019-05-13 18:56:28.000 133 33807.99 270.78 17115.38 88888.00 2019-05-13 18:56:29.000 133 33807.95 270.77 17115.35 88888.00 2019-05-13 18:56:30.000 133 33807.98 270.78 17115.31 37894.64 2019-05-13 18:56:31.000 133 33807.98 270.77 17115.31 88888.00 2019-05-13 18:56:32.000 133 33807.96 270.81 17115.29 88888.00 2019-05-13 18:56:33.000 133 33807.99 270.78 17115.33 88888.00 2019-05-13 18:56:34.000 133 33808.02 270.76 17115.34 88888.00 2019-05-13 18:56:35.000 133 33807.98 270.76 17115.33 37894.66 2019-05-13 18:56:36.000 133 33807.97 270.76 17115.34 88888.00 2019-05-13 18:56:37.000 133 33807.96 270.76 17115.28 88888.00 2019-05-13 18:56:38.000 133 33807.98 270.76 17115.29 88888.00 2019-05-13 18:56:39.000 133 33808.00 270.75 17115.28 88888.00 2019-05-13 18:56:40.000 133 33808.02 270.75 17115.31 37894.64 2019-05-13 18:56:41.000 133 33807.98 270.72 17115.29 88888.00 2019-05-13 18:56:42.000 133 33807.98 270.75 17115.27 88888.00 2019-05-13 18:56:43.000 133 33808.01 270.76 17115.31 88888.00 2019-05-13 18:56:44.000 133 33808.02 270.80 17115.27 88888.00 2019-05-13 18:56:45.000 133 33808.04 270.82 17115.31 37894.63 2019-05-13 18:56:46.000 133 33808.06 270.84 17115.31 88888.00 2019-05-13 18:56:47.000 133 33808.03 270.86 17115.29 88888.00 2019-05-13 18:56:48.000 133 33808.00 270.81 17115.33 88888.00 2019-05-13 18:56:49.000 133 33808.06 270.82 17115.29 88888.00 2019-05-13 18:56:50.000 133 33808.02 270.81 17115.25 37894.71 2019-05-13 18:56:51.000 133 33808.06 270.80 17115.29 88888.00 2019-05-13 18:56:52.000 133 33808.04 270.81 17115.31 88888.00 2019-05-13 18:56:53.000 133 33808.04 270.79 17115.31 88888.00 2019-05-13 18:56:54.000 133 33808.01 270.79 17115.31 88888.00 2019-05-13 18:56:55.000 133 33808.00 270.82 17115.29 37894.66 2019-05-13 18:56:56.000 133 33808.01 270.83 17115.31 88888.00 2019-05-13 18:56:57.000 133 33808.00 270.80 17115.27 88888.00 2019-05-13 18:56:58.000 133 33808.01 270.74 17115.29 88888.00 2019-05-13 18:56:59.000 133 33808.03 270.78 17115.29 88888.00 2019-05-13 18:57:00.000 133 33808.03 270.82 17115.31 37894.60 2019-05-13 18:57:01.000 133 33808.04 270.84 17115.33 88888.00 2019-05-13 18:57:02.000 133 33808.03 270.84 17115.31 88888.00 2019-05-13 18:57:03.000 133 33808.02 270.87 17115.27 88888.00 2019-05-13 18:57:04.000 133 33808.04 270.87 17115.31 88888.00 2019-05-13 18:57:05.000 133 33808.02 270.87 17115.31 37894.67 2019-05-13 18:57:06.000 133 33808.05 270.88 17115.33 88888.00 2019-05-13 18:57:07.000 133 33808.06 270.88 17115.29 88888.00 2019-05-13 18:57:08.000 133 33808.06 270.86 17115.31 88888.00 2019-05-13 18:57:09.000 133 33808.08 270.88 17115.33 88888.00 2019-05-13 18:57:10.000 133 33808.09 270.85 17115.33 37894.63 2019-05-13 18:57:11.000 133 33808.07 270.84 17115.33 88888.00 2019-05-13 18:57:12.000 133 33808.05 270.91 17115.33 88888.00 2019-05-13 18:57:13.000 133 33808.01 270.93 17115.33 88888.00 2019-05-13 18:57:14.000 133 33808.03 270.93 17115.31 88888.00 2019-05-13 18:57:15.000 133 33808.05 270.93 17115.33 37894.62 2019-05-13 18:57:16.000 133 33808.09 270.92 17115.31 88888.00 2019-05-13 18:57:17.000 133 33808.12 270.87 17115.28 88888.00 2019-05-13 18:57:18.000 133 33808.10 270.88 17115.28 88888.00 2019-05-13 18:57:19.000 133 33808.08 270.90 17115.29 88888.00 2019-05-13 18:57:20.000 133 33808.13 270.86 17115.35 37894.69 2019-05-13 18:57:21.000 133 33808.07 270.86 17115.33 88888.00 2019-05-13 18:57:22.000 133 33808.09 270.87 17115.33 88888.00 2019-05-13 18:57:23.000 133 33808.08 270.90 17115.33 88888.00 2019-05-13 18:57:24.000 133 33808.10 270.91 17115.31 88888.00 2019-05-13 18:57:25.000 133 33808.12 270.86 17115.31 37894.74 2019-05-13 18:57:26.000 133 33808.12 270.86 17115.33 88888.00 2019-05-13 18:57:27.000 133 33808.12 270.86 17115.33 88888.00 2019-05-13 18:57:28.000 133 33808.12 270.86 17115.33 88888.00 2019-05-13 18:57:29.000 133 33808.12 270.87 17115.33 88888.00 2019-05-13 18:57:30.000 133 33808.13 270.89 17115.36 37894.73 2019-05-13 18:57:31.000 133 33808.15 270.88 17115.36 88888.00 2019-05-13 18:57:32.000 133 33808.12 270.89 17115.40 88888.00 2019-05-13 18:57:33.000 133 33808.09 270.86 17115.38 88888.00 2019-05-13 18:57:34.000 133 33808.08 270.79 17115.38 88888.00 2019-05-13 18:57:35.000 133 33808.11 270.72 17115.40 37894.74 2019-05-13 18:57:36.000 133 33808.13 270.77 17115.40 88888.00 2019-05-13 18:57:37.000 133 33808.13 270.84 17115.40 88888.00 2019-05-13 18:57:38.000 133 33808.15 270.85 17115.35 88888.00 2019-05-13 18:57:39.000 133 33808.13 270.85 17115.38 88888.00 2019-05-13 18:57:40.000 133 33808.15 270.87 17115.38 37894.81 2019-05-13 18:57:41.000 133 33808.18 270.85 17115.35 88888.00 2019-05-13 18:57:42.000 133 33808.20 270.83 17115.38 88888.00 2019-05-13 18:57:43.000 133 33808.15 270.81 17115.35 88888.00 2019-05-13 18:57:44.000 133 33808.14 270.80 17115.35 88888.00 2019-05-13 18:57:45.000 133 33808.19 270.81 17115.38 37894.84 2019-05-13 18:57:46.000 133 33808.19 270.82 17115.38 88888.00 2019-05-13 18:57:47.000 133 33808.21 270.80 17115.38 88888.00 2019-05-13 18:57:48.000 133 33808.22 270.79 17115.38 88888.00 2019-05-13 18:57:49.000 133 33808.22 270.78 17115.40 88888.00 2019-05-13 18:57:50.000 133 33808.22 270.81 17115.43 37894.74 2019-05-13 18:57:51.000 133 33808.25 270.84 17115.42 88888.00 2019-05-13 18:57:52.000 133 33808.24 270.81 17115.36 88888.00 2019-05-13 18:57:53.000 133 33808.21 270.79 17115.38 88888.00 2019-05-13 18:57:54.000 133 33808.21 270.79 17115.38 88888.00 2019-05-13 18:57:55.000 133 33808.21 270.85 17115.36 37894.71 2019-05-13 18:57:56.000 133 33808.20 270.82 17115.42 88888.00 2019-05-13 18:57:57.000 133 33808.20 270.82 17115.40 88888.00 2019-05-13 18:57:58.000 133 33808.23 270.76 17115.42 88888.00 2019-05-13 18:57:59.000 133 33808.22 270.79 17115.40 88888.00 2019-05-13 18:58:00.000 133 33808.24 270.79 17115.36 37894.78 2019-05-13 18:58:01.000 133 33808.24 270.81 17115.43 88888.00 2019-05-13 18:58:02.000 133 33808.21 270.77 17115.47 88888.00 2019-05-13 18:58:03.000 133 33808.27 270.78 17115.45 88888.00 2019-05-13 18:58:04.000 133 33808.24 270.79 17115.43 88888.00 2019-05-13 18:58:05.000 133 33808.24 270.79 17115.42 37894.78 2019-05-13 18:58:06.000 133 33808.28 270.79 17115.42 88888.00 2019-05-13 18:58:07.000 133 33808.29 270.82 17115.42 88888.00 2019-05-13 18:58:08.000 133 33808.26 270.82 17115.40 88888.00 2019-05-13 18:58:09.000 133 33808.24 270.79 17115.38 88888.00 2019-05-13 18:58:10.000 133 33808.29 270.82 17115.36 37894.84 2019-05-13 18:58:11.000 133 33808.29 270.83 17115.40 88888.00 2019-05-13 18:58:12.000 133 33808.30 270.84 17115.44 88888.00 2019-05-13 18:58:13.000 133 33808.28 270.81 17115.42 88888.00 2019-05-13 18:58:14.000 133 33808.29 270.83 17115.44 88888.00 2019-05-13 18:58:15.000 133 33808.30 270.80 17115.50 37894.85 2019-05-13 18:58:16.000 133 33808.29 270.79 17115.53 88888.00 2019-05-13 18:58:17.000 133 33808.31 270.80 17115.53 88888.00 2019-05-13 18:58:18.000 133 33808.32 270.83 17115.49 88888.00 2019-05-13 18:58:19.000 133 33808.27 270.85 17115.45 88888.00 2019-05-13 18:58:20.000 133 33808.29 270.84 17115.43 37894.82 2019-05-13 18:58:21.000 133 33808.32 270.85 17115.40 88888.00 2019-05-13 18:58:22.000 133 33808.31 270.85 17115.44 88888.00 2019-05-13 18:58:23.000 133 33808.30 270.82 17115.45 88888.00 2019-05-13 18:58:24.000 133 33808.29 270.81 17115.42 88888.00 2019-05-13 18:58:25.000 133 33808.30 270.80 17115.42 37894.83 2019-05-13 18:58:26.000 133 33808.31 270.82 17115.43 88888.00 2019-05-13 18:58:27.000 133 33808.33 270.87 17115.44 88888.00 2019-05-13 18:58:28.000 133 33808.32 270.88 17115.42 88888.00 2019-05-13 18:58:29.000 133 33808.34 270.82 17115.40 88888.00 2019-05-13 18:58:30.000 133 33808.34 270.85 17115.42 37894.89 2019-05-13 18:58:31.000 133 33808.32 270.88 17115.42 88888.00 2019-05-13 18:58:32.000 133 33808.30 270.88 17115.43 88888.00 2019-05-13 18:58:33.000 133 33808.30 270.92 17115.42 88888.00 2019-05-13 18:58:34.000 133 33808.28 270.90 17115.44 88888.00 2019-05-13 18:58:35.000 133 33808.32 270.88 17115.43 37894.90 2019-05-13 18:58:36.000 133 33808.33 270.86 17115.42 88888.00 2019-05-13 18:58:37.000 133 33808.37 270.90 17115.42 88888.00 2019-05-13 18:58:38.000 133 33808.35 270.86 17115.45 88888.00 2019-05-13 18:58:39.000 133 33808.36 270.90 17115.44 88888.00 2019-05-13 18:58:40.000 133 33808.37 270.88 17115.45 37894.84 2019-05-13 18:58:41.000 133 33808.39 270.91 17115.47 88888.00 2019-05-13 18:58:42.000 133 33808.43 270.94 17115.47 88888.00 2019-05-13 18:58:43.000 133 33808.36 270.88 17115.49 88888.00 2019-05-13 18:58:44.000 133 33808.35 270.87 17115.51 88888.00 2019-05-13 18:58:45.000 133 33808.37 270.87 17115.49 37894.87 2019-05-13 18:58:46.000 133 33808.35 270.88 17115.45 88888.00 2019-05-13 18:58:47.000 133 33808.35 270.88 17115.45 88888.00 2019-05-13 18:58:48.000 133 33808.38 270.87 17115.49 88888.00 2019-05-13 18:58:49.000 133 33808.42 270.89 17115.44 88888.00 2019-05-13 18:58:50.000 133 33808.42 270.87 17115.44 37894.91 2019-05-13 18:58:51.000 133 33808.41 270.87 17115.45 88888.00 2019-05-13 18:58:52.000 133 33808.41 270.85 17115.42 88888.00 2019-05-13 18:58:53.000 133 33808.41 270.83 17115.38 88888.00 2019-05-13 18:58:54.000 133 33808.39 270.87 17115.42 88888.00 2019-05-13 18:58:55.000 133 33808.40 270.93 17115.43 37894.88 2019-05-13 18:58:56.000 133 33808.43 270.91 17115.42 88888.00 2019-05-13 18:58:57.000 133 33808.47 270.89 17115.40 88888.00 2019-05-13 18:58:58.000 133 33808.45 270.89 17115.44 88888.00 2019-05-13 18:58:59.000 133 33808.45 270.91 17115.44 88888.00 2019-05-13 18:59:00.000 133 33808.46 270.90 17115.47 37894.92 2019-05-13 18:59:01.000 133 33808.47 270.91 17115.49 88888.00 2019-05-13 18:59:02.000 133 33808.46 270.87 17115.49 88888.00 2019-05-13 18:59:03.000 133 33808.43 270.86 17115.43 88888.00 2019-05-13 18:59:04.000 133 33808.44 270.87 17115.43 88888.00 2019-05-13 18:59:05.000 133 33808.40 270.89 17115.47 37895.00 2019-05-13 18:59:06.000 133 33808.41 270.91 17115.47 88888.00 2019-05-13 18:59:07.000 133 33808.41 270.90 17115.42 88888.00 2019-05-13 18:59:08.000 133 33808.41 270.89 17115.42 88888.00 2019-05-13 18:59:09.000 133 33808.42 270.90 17115.40 88888.00 2019-05-13 18:59:10.000 133 33808.44 270.87 17115.40 37894.97 2019-05-13 18:59:11.000 133 33808.46 270.87 17115.42 88888.00 2019-05-13 18:59:12.000 133 33808.47 270.85 17115.45 88888.00 2019-05-13 18:59:13.000 133 33808.47 270.85 17115.49 88888.00 2019-05-13 18:59:14.000 133 33808.46 270.86 17115.45 88888.00 2019-05-13 18:59:15.000 133 33808.44 270.84 17115.42 37895.01 2019-05-13 18:59:16.000 133 33808.45 270.87 17115.40 88888.00 2019-05-13 18:59:17.000 133 33808.47 270.88 17115.42 88888.00 2019-05-13 18:59:18.000 133 33808.46 270.85 17115.45 88888.00 2019-05-13 18:59:19.000 133 33808.50 270.87 17115.49 88888.00 2019-05-13 18:59:20.000 133 33808.49 270.87 17115.47 37895.09 2019-05-13 18:59:21.000 133 33808.50 270.87 17115.49 88888.00 2019-05-13 18:59:22.000 133 33808.50 270.86 17115.45 88888.00 2019-05-13 18:59:23.000 133 33808.52 270.86 17115.42 88888.00 2019-05-13 18:59:24.000 133 33808.52 270.87 17115.42 88888.00 2019-05-13 18:59:25.000 133 33808.48 270.85 17115.44 37895.07 2019-05-13 18:59:26.000 133 33808.50 270.83 17115.47 88888.00 2019-05-13 18:59:27.000 133 33808.56 270.85 17115.47 88888.00 2019-05-13 18:59:28.000 133 33808.56 270.87 17115.45 88888.00 2019-05-13 18:59:29.000 133 33808.57 270.90 17115.45 88888.00 2019-05-13 18:59:30.000 133 33808.52 270.84 17115.42 37895.01 2019-05-13 18:59:31.000 133 33808.50 270.83 17115.42 88888.00 2019-05-13 18:59:32.000 133 33808.50 270.80 17115.45 88888.00 2019-05-13 18:59:33.000 133 33808.50 270.79 17115.45 88888.00 2019-05-13 18:59:34.000 133 33808.49 270.83 17115.47 88888.00 2019-05-13 18:59:35.000 133 33808.52 270.82 17115.43 37895.07 2019-05-13 18:59:36.000 133 33808.53 270.82 17115.40 88888.00 2019-05-13 18:59:37.000 133 33808.60 270.85 17115.42 88888.00 2019-05-13 18:59:38.000 133 33808.65 270.87 17115.38 88888.00 2019-05-13 18:59:39.000 133 33808.64 270.85 17115.34 88888.00 2019-05-13 18:59:40.000 133 33808.61 270.82 17115.38 37895.13 2019-05-13 18:59:41.000 133 33808.64 270.85 17115.42 88888.00 2019-05-13 18:59:42.000 133 33808.62 270.86 17115.42 88888.00 2019-05-13 18:59:43.000 133 33808.65 270.83 17115.38 88888.00 2019-05-13 18:59:44.000 133 33808.68 270.83 17115.42 88888.00 2019-05-13 18:59:45.000 133 33808.66 270.80 17115.38 37895.07 2019-05-13 18:59:46.000 133 33808.65 270.79 17115.40 88888.00 2019-05-13 18:59:47.000 133 33808.63 270.79 17115.43 88888.00 2019-05-13 18:59:48.000 133 33808.67 270.83 17115.42 88888.00 2019-05-13 18:59:49.000 133 33808.67 270.81 17115.42 88888.00 2019-05-13 18:59:50.000 133 33808.66 270.81 17115.42 37895.12 2019-05-13 18:59:51.000 133 33808.69 270.79 17115.42 88888.00 2019-05-13 18:59:52.000 133 33808.68 270.79 17115.38 88888.00 2019-05-13 18:59:53.000 133 33808.69 270.78 17115.35 88888.00 2019-05-13 18:59:54.000 133 33808.67 270.80 17115.35 88888.00 2019-05-13 18:59:55.000 133 33808.67 270.78 17115.42 37895.18 2019-05-13 18:59:56.000 133 33808.69 270.80 17115.42 88888.00 2019-05-13 18:59:57.000 133 33808.65 270.80 17115.40 88888.00 2019-05-13 18:59:58.000 133 33808.73 270.80 17115.38 88888.00 2019-05-13 18:59:59.000 133 33808.73 270.80 17115.40 88888.00 2019-05-13 19:00:00.000 133 33808.75 270.82 17115.42 37895.20 2019-05-13 19:00:01.000 133 33808.77 270.80 17115.43 88888.00 2019-05-13 19:00:02.000 133 33808.76 270.84 17115.43 88888.00 2019-05-13 19:00:03.000 133 33808.78 270.85 17115.40 88888.00 2019-05-13 19:00:04.000 133 33808.78 270.86 17115.42 88888.00 2019-05-13 19:00:05.000 133 33808.78 270.88 17115.42 37895.28 2019-05-13 19:00:06.000 133 33808.77 270.86 17115.42 88888.00 2019-05-13 19:00:07.000 133 33808.79 270.86 17115.44 88888.00 2019-05-13 19:00:08.000 133 33808.79 270.83 17115.43 88888.00 2019-05-13 19:00:09.000 133 33808.75 270.87 17115.42 88888.00 2019-05-13 19:00:10.000 133 33808.80 270.92 17115.42 37895.30 2019-05-13 19:00:11.000 133 33808.79 270.91 17115.42 88888.00 2019-05-13 19:00:12.000 133 33808.78 270.89 17115.40 88888.00 2019-05-13 19:00:13.000 133 33808.79 270.84 17115.40 88888.00 2019-05-13 19:00:14.000 133 33808.79 270.82 17115.44 88888.00 2019-05-13 19:00:15.000 133 33808.83 270.86 17115.47 37895.29 2019-05-13 19:00:16.000 133 33808.81 270.88 17115.47 88888.00 2019-05-13 19:00:17.000 133 33808.82 270.90 17115.43 88888.00 2019-05-13 19:00:18.000 133 33808.80 270.89 17115.43 88888.00 2019-05-13 19:00:19.000 133 33808.84 270.90 17115.44 88888.00 2019-05-13 19:00:20.000 133 33808.83 270.87 17115.45 37895.26 2019-05-13 19:00:21.000 133 33808.84 270.89 17115.45 88888.00 2019-05-13 19:00:22.000 133 33808.86 270.87 17115.44 88888.00 2019-05-13 19:00:23.000 133 33808.84 270.85 17115.47 88888.00 2019-05-13 19:00:24.000 133 33808.83 270.82 17115.47 88888.00 2019-05-13 19:00:25.000 133 33808.85 270.80 17115.45 37895.31 2019-05-13 19:00:26.000 133 33808.87 270.82 17115.42 88888.00 2019-05-13 19:00:27.000 133 33808.89 270.82 17115.40 88888.00 2019-05-13 19:00:28.000 133 33808.84 270.85 17115.40 88888.00 2019-05-13 19:00:29.000 133 33808.82 270.82 17115.40 88888.00 2019-05-13 19:00:30.000 133 33808.83 270.81 17115.40 37895.30 2019-05-13 19:00:31.000 133 33808.89 270.88 17115.42 88888.00 2019-05-13 19:00:32.000 133 33808.90 270.90 17115.44 88888.00 2019-05-13 19:00:33.000 133 33808.91 270.84 17115.40 88888.00 2019-05-13 19:00:34.000 133 33808.93 270.87 17115.35 88888.00 2019-05-13 19:00:35.000 133 33808.94 270.88 17115.38 37895.36 2019-05-13 19:00:36.000 133 33808.94 270.89 17115.34 88888.00 2019-05-13 19:00:37.000 133 33808.94 270.90 17115.38 88888.00 2019-05-13 19:00:38.000 133 33808.93 270.87 17115.38 88888.00 2019-05-13 19:00:39.000 133 33808.94 270.86 17115.42 88888.00 2019-05-13 19:00:40.000 133 33808.99 270.87 17115.42 37895.36 2019-05-13 19:00:41.000 133 33809.00 270.93 17115.40 88888.00 2019-05-13 19:00:42.000 133 33809.00 270.92 17115.44 88888.00 2019-05-13 19:00:43.000 133 33808.99 270.88 17115.40 88888.00 2019-05-13 19:00:44.000 133 33808.99 270.86 17115.36 88888.00 2019-05-13 19:00:45.000 133 33809.07 270.88 17115.38 37895.40 2019-05-13 19:00:46.000 133 33809.04 270.89 17115.40 88888.00 2019-05-13 19:00:47.000 133 33809.07 270.92 17115.36 88888.00 2019-05-13 19:00:48.000 133 33809.09 270.95 17115.38 88888.00 2019-05-13 19:00:49.000 133 33809.07 270.91 17115.34 88888.00 2019-05-13 19:00:50.000 133 33809.03 270.92 17115.33 37895.46 2019-05-13 19:00:51.000 133 33809.06 270.95 17115.33 88888.00 2019-05-13 19:00:52.000 133 33809.04 270.91 17115.33 88888.00 2019-05-13 19:00:53.000 133 33809.01 270.88 17115.36 88888.00 2019-05-13 19:00:54.000 133 33809.03 270.91 17115.38 88888.00 2019-05-13 19:00:55.000 133 33809.03 270.90 17115.38 37895.41 2019-05-13 19:00:56.000 133 33809.07 270.92 17115.35 88888.00 2019-05-13 19:00:57.000 133 33809.10 270.92 17115.33 88888.00 2019-05-13 19:00:58.000 133 33809.10 270.91 17115.33 88888.00 2019-05-13 19:00:59.000 133 33809.09 270.95 17115.35 88888.00 2019-05-13 19:01:00.000 133 33809.06 270.96 17115.36 37895.47 2019-05-13 19:01:01.000 133 33809.06 271.00 17115.34 88888.00 2019-05-13 19:01:02.000 133 33809.05 271.04 17115.35 88888.00 2019-05-13 19:01:03.000 133 33809.02 271.03 17115.34 88888.00 2019-05-13 19:01:04.000 133 33809.04 270.99 17115.35 88888.00 2019-05-13 19:01:05.000 133 33809.06 270.98 17115.33 37895.51 2019-05-13 19:01:06.000 133 33809.08 270.94 17115.38 88888.00 2019-05-13 19:01:07.000 133 33809.08 270.97 17115.35 88888.00 2019-05-13 19:01:08.000 133 33809.03 270.96 17115.36 88888.00 2019-05-13 19:01:09.000 133 33809.03 270.98 17115.36 88888.00 2019-05-13 19:01:10.000 133 33809.01 270.98 17115.34 37895.50 2019-05-13 19:01:11.000 133 33809.02 271.03 17115.36 88888.00 2019-05-13 19:01:12.000 133 33809.01 271.01 17115.38 88888.00 2019-05-13 19:01:13.000 133 33809.02 271.02 17115.40 88888.00 2019-05-13 19:01:14.000 133 33809.03 271.01 17115.36 88888.00 2019-05-13 19:01:15.000 133 33808.98 271.06 17115.31 37895.45 2019-05-13 19:01:16.000 133 33809.03 271.08 17115.29 88888.00 2019-05-13 19:01:17.000 133 33809.06 271.06 17115.33 88888.00 2019-05-13 19:01:18.000 133 33809.06 271.06 17115.35 88888.00 2019-05-13 19:01:19.000 133 33809.04 271.09 17115.31 88888.00 2019-05-13 19:01:20.000 133 33809.05 271.11 17115.29 37895.51 2019-05-13 19:01:21.000 133 33809.08 271.10 17115.29 88888.00 2019-05-13 19:01:22.000 133 33809.06 271.05 17115.31 88888.00 2019-05-13 19:01:23.000 133 33809.05 271.03 17115.33 88888.00 2019-05-13 19:01:24.000 133 33809.05 271.05 17115.38 88888.00 2019-05-13 19:01:25.000 133 33809.05 271.07 17115.34 37895.51 2019-05-13 19:01:26.000 133 33809.05 271.08 17115.31 88888.00 2019-05-13 19:01:27.000 133 33809.03 271.05 17115.31 88888.00 2019-05-13 19:01:28.000 133 33809.05 271.04 17115.31 88888.00 2019-05-13 19:01:29.000 133 33809.09 271.12 17115.29 88888.00 2019-05-13 19:01:30.000 133 33809.10 271.09 17115.31 37895.47 2019-05-13 19:01:31.000 133 33809.08 271.09 17115.36 88888.00 2019-05-13 19:01:32.000 133 33809.05 271.09 17115.35 88888.00 2019-05-13 19:01:33.000 133 33809.04 271.09 17115.34 88888.00 2019-05-13 19:01:34.000 133 33809.07 271.11 17115.35 88888.00 2019-05-13 19:01:35.000 133 33809.07 271.13 17115.35 37895.40 2019-05-13 19:01:36.000 133 33809.09 271.10 17115.36 88888.00 2019-05-13 19:01:37.000 133 33809.12 271.12 17115.33 88888.00 2019-05-13 19:01:38.000 133 33809.10 271.11 17115.34 88888.00 2019-05-13 19:01:39.000 133 33809.12 271.10 17115.36 88888.00 2019-05-13 19:01:40.000 133 33809.14 271.14 17115.34 37895.55 2019-05-13 19:01:41.000 133 33809.13 271.17 17115.34 88888.00 2019-05-13 19:01:42.000 133 33809.15 271.20 17115.36 88888.00 2019-05-13 19:01:43.000 133 33809.16 271.23 17115.34 88888.00 2019-05-13 19:01:44.000 133 33809.18 271.20 17115.34 88888.00 2019-05-13 19:01:45.000 133 33809.19 271.20 17115.38 37895.62 2019-05-13 19:01:46.000 133 33809.17 271.17 17115.33 88888.00 2019-05-13 19:01:47.000 133 33809.17 271.17 17115.35 88888.00 2019-05-13 19:01:48.000 133 33809.15 271.18 17115.35 88888.00 2019-05-13 19:01:49.000 133 33809.19 271.19 17115.35 88888.00 2019-05-13 19:01:50.000 133 33809.22 271.23 17115.38 37895.60 2019-05-13 19:01:51.000 133 33809.20 271.21 17115.35 88888.00 2019-05-13 19:01:52.000 133 33809.20 271.20 17115.33 88888.00 2019-05-13 19:01:53.000 133 33809.21 271.23 17115.33 88888.00 2019-05-13 19:01:54.000 133 33809.19 271.24 17115.36 88888.00 2019-05-13 19:01:55.000 133 33809.22 271.24 17115.34 37895.60 2019-05-13 19:01:56.000 133 33809.23 271.22 17115.33 88888.00 2019-05-13 19:01:57.000 133 33809.24 271.25 17115.33 88888.00 2019-05-13 19:01:58.000 133 33809.27 271.26 17115.33 88888.00 2019-05-13 19:01:59.000 133 33809.27 271.24 17115.38 88888.00 2019-05-13 19:02:00.000 133 33809.28 271.24 17115.38 37895.67 2019-05-13 19:02:01.000 133 33809.25 271.23 17115.36 88888.00 2019-05-13 19:02:02.000 133 33809.25 271.24 17115.34 88888.00 2019-05-13 19:02:03.000 133 33809.25 271.25 17115.35 88888.00 2019-05-13 19:02:04.000 133 33809.27 271.24 17115.36 88888.00 2019-05-13 19:02:05.000 133 33809.29 271.24 17115.38 37895.60 2019-05-13 19:02:06.000 133 33809.25 271.22 17115.40 88888.00 2019-05-13 19:02:07.000 133 33809.26 271.24 17115.40 88888.00 2019-05-13 19:02:08.000 133 33809.27 271.25 17115.38 88888.00 2019-05-13 19:02:09.000 133 33809.30 271.31 17115.42 88888.00 2019-05-13 19:02:10.000 133 33809.32 271.25 17115.36 37895.63 2019-05-13 19:02:11.000 133 33809.36 271.27 17115.33 88888.00 2019-05-13 19:02:12.000 133 33809.38 271.25 17115.34 88888.00 2019-05-13 19:02:13.000 133 33809.33 271.29 17115.36 88888.00 2019-05-13 19:02:14.000 133 33809.32 271.27 17115.33 88888.00 2019-05-13 19:02:15.000 133 33809.31 271.23 17115.35 37895.60 2019-05-13 19:02:16.000 133 33809.35 271.23 17115.35 88888.00 2019-05-13 19:02:17.000 133 33809.33 271.23 17115.35 88888.00 2019-05-13 19:02:18.000 133 33809.33 271.22 17115.35 88888.00 2019-05-13 19:02:19.000 133 33809.35 271.22 17115.33 88888.00 2019-05-13 19:02:20.000 133 33809.36 271.21 17115.34 37895.68 2019-05-13 19:02:21.000 133 33809.34 271.18 17115.31 88888.00 2019-05-13 19:02:22.000 133 33809.36 271.20 17115.33 88888.00 2019-05-13 19:02:23.000 133 33809.38 271.19 17115.34 88888.00 2019-05-13 19:02:24.000 133 33809.37 271.15 17115.34 88888.00 2019-05-13 19:02:25.000 133 33809.38 271.14 17115.34 37895.62 2019-05-13 19:02:26.000 133 33809.36 271.17 17115.33 88888.00 2019-05-13 19:02:27.000 133 33809.33 271.18 17115.31 88888.00 2019-05-13 19:02:28.000 133 33809.34 271.16 17115.33 88888.00 2019-05-13 19:02:29.000 133 33809.34 271.18 17115.33 88888.00 2019-05-13 19:02:30.000 133 33809.37 271.16 17115.33 37895.76 2019-05-13 19:02:31.000 133 33809.37 271.14 17115.33 88888.00 2019-05-13 19:02:32.000 133 33809.36 271.17 17115.33 88888.00 2019-05-13 19:02:33.000 133 33809.38 271.19 17115.35 88888.00 2019-05-13 19:02:34.000 133 33809.39 271.15 17115.38 88888.00 2019-05-13 19:02:35.000 133 33809.41 271.13 17115.40 37895.72 2019-05-13 19:02:36.000 133 33809.40 271.18 17115.40 88888.00 2019-05-13 19:02:37.000 133 33809.39 271.17 17115.36 88888.00 2019-05-13 19:02:38.000 133 33809.35 271.16 17115.31 88888.00 2019-05-13 19:02:39.000 133 33809.36 271.17 17115.33 88888.00 2019-05-13 19:02:40.000 133 33809.38 271.17 17115.34 37895.87 2019-05-13 19:02:41.000 133 33809.42 271.21 17115.36 88888.00 2019-05-13 19:02:42.000 133 33809.43 271.20 17115.31 88888.00 2019-05-13 19:02:43.000 133 33809.42 271.20 17115.31 88888.00 2019-05-13 19:02:44.000 133 33809.46 271.20 17115.31 88888.00 2019-05-13 19:02:45.000 133 33809.43 271.23 17115.24 37895.76 2019-05-13 19:02:46.000 133 33809.38 271.18 17115.26 88888.00 2019-05-13 19:02:47.000 133 33809.41 271.15 17115.31 88888.00 2019-05-13 19:02:48.000 133 33809.44 271.17 17115.31 88888.00 2019-05-13 19:02:49.000 133 33809.42 271.19 17115.31 88888.00 2019-05-13 19:02:50.000 133 33809.42 271.20 17115.33 37895.83 2019-05-13 19:02:51.000 133 33809.44 271.21 17115.35 88888.00 2019-05-13 19:02:52.000 133 33809.43 271.18 17115.31 88888.00 2019-05-13 19:02:53.000 133 33809.47 271.17 17115.33 88888.00 2019-05-13 19:02:54.000 133 33809.50 271.18 17115.36 88888.00 2019-05-13 19:02:55.000 133 33809.49 271.17 17115.35 37895.78 2019-05-13 19:02:56.000 133 33809.45 271.14 17115.33 88888.00 2019-05-13 19:02:57.000 133 33809.47 271.12 17115.38 88888.00 2019-05-13 19:02:58.000 133 33809.49 271.11 17115.38 88888.00 2019-05-13 19:02:59.000 133 33809.48 271.14 17115.35 88888.00 2019-05-13 19:03:00.000 133 33809.49 271.18 17115.33 37895.78 2019-05-13 19:03:01.000 133 33809.48 271.21 17115.33 88888.00 2019-05-13 19:03:02.000 133 33809.47 271.18 17115.34 88888.00 2019-05-13 19:03:03.000 133 33809.49 271.18 17115.33 88888.00 2019-05-13 19:03:04.000 133 33809.50 271.19 17115.33 88888.00 2019-05-13 19:03:05.000 133 33809.52 271.20 17115.33 37895.82 2019-05-13 19:03:06.000 133 33809.52 271.20 17115.33 88888.00 2019-05-13 19:03:07.000 133 33809.55 271.20 17115.36 88888.00 2019-05-13 19:03:08.000 133 33809.53 271.18 17115.36 88888.00 2019-05-13 19:03:09.000 133 33809.51 271.14 17115.40 88888.00 2019-05-13 19:03:10.000 133 33809.49 271.12 17115.38 37895.86 2019-05-13 19:03:11.000 133 33809.54 271.16 17115.36 88888.00 2019-05-13 19:03:12.000 133 33809.56 271.18 17115.40 88888.00 2019-05-13 19:03:13.000 133 33809.54 271.20 17115.38 88888.00 2019-05-13 19:03:14.000 133 33809.55 271.21 17115.35 88888.00 2019-05-13 19:03:15.000 133 33809.48 271.20 17115.36 37895.86 2019-05-13 19:03:16.000 133 33809.46 271.17 17115.38 88888.00 2019-05-13 19:03:17.000 133 33809.46 271.20 17115.38 88888.00 2019-05-13 19:03:18.000 133 33809.46 271.18 17115.40 88888.00 2019-05-13 19:03:19.000 133 33809.46 271.17 17115.38 88888.00 2019-05-13 19:03:20.000 133 33809.53 271.18 17115.34 37895.84 2019-05-13 19:03:21.000 133 33809.55 271.17 17115.34 88888.00 2019-05-13 19:03:22.000 133 33809.52 271.16 17115.38 88888.00 2019-05-13 19:03:23.000 133 33809.51 271.19 17115.40 88888.00 2019-05-13 19:03:24.000 133 33809.54 271.16 17115.40 88888.00 2019-05-13 19:03:25.000 133 33809.51 271.19 17115.40 37895.93 2019-05-13 19:03:26.000 133 33809.49 271.23 17115.36 88888.00 2019-05-13 19:03:27.000 133 33809.52 271.23 17115.35 88888.00 2019-05-13 19:03:28.000 133 33809.54 271.24 17115.36 88888.00 2019-05-13 19:03:29.000 133 33809.54 271.24 17115.40 88888.00 2019-05-13 19:03:30.000 133 33809.51 271.24 17115.38 37895.89 2019-05-13 19:03:31.000 133 33809.50 271.24 17115.33 88888.00 2019-05-13 19:03:32.000 133 33809.50 271.28 17115.33 88888.00 2019-05-13 19:03:33.000 133 33809.56 271.28 17115.33 88888.00 2019-05-13 19:03:34.000 133 33809.53 271.25 17115.31 88888.00 2019-05-13 19:03:35.000 133 33809.53 271.24 17115.28 37895.88 2019-05-13 19:03:36.000 133 33809.54 271.24 17115.26 88888.00 2019-05-13 19:03:37.000 133 33809.55 271.21 17115.26 88888.00 2019-05-13 19:03:38.000 133 33809.57 271.20 17115.33 88888.00 2019-05-13 19:03:39.000 133 33809.60 271.28 17115.36 88888.00 2019-05-13 19:03:40.000 133 33809.61 271.27 17115.33 37895.99 2019-05-13 19:03:41.000 133 33809.59 271.25 17115.34 88888.00 2019-05-13 19:03:42.000 133 33809.60 271.24 17115.34 88888.00 2019-05-13 19:03:43.000 133 33809.63 271.26 17115.33 88888.00 2019-05-13 19:03:44.000 133 33809.65 271.26 17115.33 88888.00 2019-05-13 19:03:45.000 133 33809.63 271.27 17115.31 37895.96 2019-05-13 19:03:46.000 133 33809.62 271.23 17115.31 88888.00 2019-05-13 19:03:47.000 133 33809.60 271.26 17115.29 88888.00 2019-05-13 19:03:48.000 133 33809.55 271.26 17115.26 88888.00 2019-05-13 19:03:49.000 133 33809.61 271.26 17115.31 88888.00 2019-05-13 19:03:50.000 133 33809.65 271.25 17115.31 37895.92 2019-05-13 19:03:51.000 133 33809.67 271.30 17115.34 88888.00 2019-05-13 19:03:52.000 133 33809.67 271.27 17115.36 88888.00 2019-05-13 19:03:53.000 133 33809.69 271.25 17115.35 88888.00 2019-05-13 19:03:54.000 133 33809.69 271.21 17115.33 88888.00 2019-05-13 19:03:55.000 133 33809.68 271.23 17115.34 37896.02 2019-05-13 19:03:56.000 133 33809.65 271.23 17115.35 88888.00 2019-05-13 19:03:57.000 133 33809.68 271.24 17115.36 88888.00 2019-05-13 19:03:58.000 133 33809.67 271.23 17115.36 88888.00 2019-05-13 19:03:59.000 133 33809.64 271.20 17115.35 88888.00 2019-05-13 19:04:00.000 133 33809.64 271.21 17115.36 37896.03 2019-05-13 19:04:01.000 133 33809.67 271.21 17115.38 88888.00 2019-05-13 19:04:02.000 133 33809.68 271.21 17115.38 88888.00 2019-05-13 19:04:03.000 133 33809.67 271.22 17115.38 88888.00 2019-05-13 19:04:04.000 133 33809.68 271.24 17115.36 88888.00 2019-05-13 19:04:05.000 133 33809.71 271.27 17115.40 37895.97 2019-05-13 19:04:06.000 133 33809.70 271.25 17115.40 88888.00 2019-05-13 19:04:07.000 133 33809.69 271.21 17115.35 88888.00 2019-05-13 19:04:08.000 133 33809.66 271.22 17115.34 88888.00 2019-05-13 19:04:09.000 133 33809.67 271.24 17115.38 88888.00 2019-05-13 19:04:10.000 133 33809.70 271.22 17115.34 37896.12 2019-05-13 19:04:11.000 133 33809.70 271.27 17115.38 88888.00 2019-05-13 19:04:12.000 133 33809.69 271.28 17115.38 88888.00 2019-05-13 19:04:13.000 133 33809.70 271.25 17115.36 88888.00 2019-05-13 19:04:14.000 133 33809.69 271.24 17115.35 88888.00 2019-05-13 19:04:15.000 133 33809.67 271.21 17115.35 37896.14 2019-05-13 19:04:16.000 133 33809.67 271.19 17115.35 88888.00 2019-05-13 19:04:17.000 133 33809.71 271.21 17115.31 88888.00 2019-05-13 19:04:18.000 133 33809.72 271.21 17115.33 88888.00 2019-05-13 19:04:19.000 133 33809.72 271.25 17115.38 88888.00 2019-05-13 19:04:20.000 133 33809.70 271.28 17115.34 37896.00 2019-05-13 19:04:21.000 133 33809.73 271.23 17115.33 88888.00 2019-05-13 19:04:22.000 133 33809.73 271.21 17115.34 88888.00 2019-05-13 19:04:23.000 133 33809.72 271.25 17115.36 88888.00 2019-05-13 19:04:24.000 133 33809.74 271.23 17115.33 88888.00 2019-05-13 19:04:25.000 133 33809.75 271.22 17115.31 37896.09 2019-05-13 19:04:26.000 133 33809.73 271.19 17115.33 88888.00 2019-05-13 19:04:27.000 133 33809.74 271.20 17115.34 88888.00 2019-05-13 19:04:28.000 133 33809.75 271.22 17115.33 88888.00 2019-05-13 19:04:29.000 133 33809.73 271.24 17115.33 88888.00 2019-05-13 19:04:30.000 133 33809.70 271.24 17115.34 37896.12 2019-05-13 19:04:31.000 133 33809.72 271.22 17115.34 88888.00 2019-05-13 19:04:32.000 133 33809.73 271.27 17115.36 88888.00 2019-05-13 19:04:33.000 133 33809.76 271.27 17115.36 88888.00 2019-05-13 19:04:34.000 133 33809.75 271.26 17115.34 88888.00 2019-05-13 19:04:35.000 133 33809.73 271.23 17115.36 37896.14 2019-05-13 19:04:36.000 133 33809.74 271.26 17115.35 88888.00 2019-05-13 19:04:37.000 133 33809.76 271.28 17115.34 88888.00 2019-05-13 19:04:38.000 133 33809.77 271.30 17115.35 88888.00 2019-05-13 19:04:39.000 133 33809.79 271.34 17115.40 88888.00 2019-05-13 19:04:40.000 133 33809.75 271.34 17115.38 37896.19 2019-05-13 19:04:41.000 133 33809.78 271.31 17115.38 88888.00 2019-05-13 19:04:42.000 133 33809.80 271.32 17115.36 88888.00 2019-05-13 19:04:43.000 133 33809.78 271.31 17115.38 88888.00 2019-05-13 19:04:44.000 133 33809.74 271.30 17115.35 88888.00 2019-05-13 19:04:45.000 133 33809.75 271.35 17115.36 37896.07 2019-05-13 19:04:46.000 133 33809.75 271.31 17115.36 88888.00 2019-05-13 19:04:47.000 133 33809.75 271.30 17115.38 88888.00 2019-05-13 19:04:48.000 133 33809.76 271.32 17115.42 88888.00 2019-05-13 19:04:49.000 133 33809.78 271.29 17115.38 88888.00 2019-05-13 19:04:50.000 133 33809.78 271.29 17115.38 37896.14 2019-05-13 19:04:51.000 133 33809.76 271.30 17115.38 88888.00 2019-05-13 19:04:52.000 133 33809.76 271.33 17115.40 88888.00 2019-05-13 19:04:53.000 133 33809.70 271.32 17115.42 88888.00 2019-05-13 19:04:54.000 133 33809.71 271.31 17115.44 88888.00 2019-05-13 19:04:55.000 133 33809.73 271.31 17115.38 37896.15 2019-05-13 19:04:56.000 133 33809.74 271.31 17115.34 88888.00 2019-05-13 19:04:57.000 133 33809.76 271.32 17115.35 88888.00 2019-05-13 19:04:58.000 133 33809.81 271.32 17115.35 88888.00 2019-05-13 19:04:59.000 133 33809.82 271.30 17115.36 88888.00 2019-05-13 19:05:00.000 133 33809.82 271.33 17115.35 37896.07 2019-05-13 19:05:01.000 133 33809.78 271.30 17115.38 88888.00 2019-05-13 19:05:02.000 133 33809.78 271.27 17115.33 88888.00 2019-05-13 19:05:03.000 133 33809.81 271.29 17115.34 88888.00 2019-05-13 19:05:04.000 133 33809.79 271.30 17115.35 88888.00 2019-05-13 19:05:05.000 133 33809.82 271.29 17115.38 37896.19 2019-05-13 19:05:06.000 133 33809.78 271.30 17115.33 88888.00 2019-05-13 19:05:07.000 133 33809.77 271.31 17115.35 88888.00 2019-05-13 19:05:08.000 133 33809.74 271.30 17115.35 88888.00 2019-05-13 19:05:09.000 133 33809.76 271.31 17115.33 88888.00 2019-05-13 19:05:10.000 133 33809.77 271.29 17115.35 37896.25 2019-05-13 19:05:11.000 133 33809.76 271.28 17115.31 88888.00 2019-05-13 19:05:12.000 133 33809.76 271.31 17115.35 88888.00 2019-05-13 19:05:13.000 133 33809.77 271.32 17115.36 88888.00 2019-05-13 19:05:14.000 133 33809.77 271.30 17115.36 88888.00 2019-05-13 19:05:15.000 133 33809.79 271.33 17115.36 37896.09 2019-05-13 19:05:16.000 133 33809.78 271.33 17115.31 88888.00 2019-05-13 19:05:17.000 133 33809.74 271.33 17115.38 88888.00 2019-05-13 19:05:18.000 133 33809.73 271.33 17115.38 88888.00 2019-05-13 19:05:19.000 133 33809.77 271.35 17115.36 88888.00 2019-05-13 19:05:20.000 133 33809.77 271.34 17115.38 37896.20 2019-05-13 19:05:21.000 133 33809.77 271.34 17115.34 88888.00 2019-05-13 19:05:22.000 133 33809.77 271.34 17115.33 88888.00 2019-05-13 19:05:23.000 133 33809.77 271.34 17115.34 88888.00 2019-05-13 19:05:24.000 133 33809.79 271.35 17115.34 88888.00 2019-05-13 19:05:25.000 133 33809.80 271.41 17115.34 37896.20 2019-05-13 19:05:26.000 133 33809.81 271.38 17115.34 88888.00 2019-05-13 19:05:27.000 133 33809.82 271.38 17115.40 88888.00 2019-05-13 19:05:28.000 133 33809.83 271.40 17115.42 88888.00 2019-05-13 19:05:29.000 133 33809.77 271.34 17115.38 88888.00 2019-05-13 19:05:30.000 133 33809.79 271.32 17115.36 37896.18 2019-05-13 19:05:31.000 133 33809.82 271.30 17115.36 88888.00 2019-05-13 19:05:32.000 133 33809.81 271.30 17115.40 88888.00 2019-05-13 19:05:33.000 133 33809.82 271.32 17115.36 88888.00 2019-05-13 19:05:34.000 133 33809.83 271.32 17115.40 88888.00 2019-05-13 19:05:35.000 133 33809.82 271.32 17115.40 37896.26 2019-05-13 19:05:36.000 133 33809.81 271.31 17115.40 88888.00 2019-05-13 19:05:37.000 133 33809.81 271.34 17115.35 88888.00 2019-05-13 19:05:38.000 133 33809.77 271.36 17115.33 88888.00 2019-05-13 19:05:39.000 133 33809.82 271.34 17115.38 88888.00 2019-05-13 19:05:40.000 133 33809.85 271.35 17115.38 37896.24 2019-05-13 19:05:41.000 133 33809.83 271.36 17115.40 88888.00 2019-05-13 19:05:42.000 133 33809.81 271.33 17115.34 88888.00 2019-05-13 19:05:43.000 133 33809.78 271.30 17115.33 88888.00 2019-05-13 19:05:44.000 133 33809.81 271.29 17115.31 88888.00 2019-05-13 19:05:45.000 133 33809.83 271.29 17115.28 37896.23 2019-05-13 19:05:46.000 133 33809.81 271.35 17115.31 88888.00 2019-05-13 19:05:47.000 133 33809.79 271.32 17115.31 88888.00 2019-05-13 19:05:48.000 133 33809.78 271.28 17115.31 88888.00 2019-05-13 19:05:49.000 133 33809.78 271.25 17115.31 88888.00 2019-05-13 19:05:50.000 133 33809.80 271.28 17115.28 37896.22 2019-05-13 19:05:51.000 133 33809.80 271.26 17115.27 88888.00 2019-05-13 19:05:52.000 133 33809.82 271.24 17115.24 88888.00 2019-05-13 19:05:53.000 133 33809.85 271.27 17115.28 88888.00 2019-05-13 19:05:54.000 133 33809.89 271.29 17115.33 88888.00 2019-05-13 19:05:55.000 133 33809.88 271.33 17115.31 37896.22 2019-05-13 19:05:56.000 133 33809.83 271.24 17115.29 88888.00 2019-05-13 19:05:57.000 133 33809.83 271.25 17115.31 88888.00 2019-05-13 19:05:58.000 133 33809.85 271.23 17115.29 88888.00 2019-05-13 19:05:59.000 133 33809.85 271.17 17115.28 88888.00 2019-05-13 19:06:00.000 133 33809.86 271.19 17115.27 37896.28 2019-05-13 19:06:01.000 133 33809.89 271.18 17115.27 88888.00 2019-05-13 19:06:02.000 133 33809.86 271.21 17115.26 88888.00 2019-05-13 19:06:03.000 133 33809.83 271.20 17115.24 88888.00 2019-05-13 19:06:04.000 133 33809.85 271.17 17115.24 88888.00 2019-05-13 19:06:05.000 133 33809.84 271.22 17115.24 37896.38 2019-05-13 19:06:06.000 133 33809.86 271.22 17115.25 88888.00 2019-05-13 19:06:07.000 133 33809.89 271.19 17115.27 88888.00 2019-05-13 19:06:08.000 133 33809.90 271.19 17115.31 88888.00 2019-05-13 19:06:09.000 133 33809.92 271.20 17115.26 88888.00 2019-05-13 19:06:10.000 133 33809.88 271.22 17115.31 37896.22 2019-05-13 19:06:11.000 133 33809.84 271.20 17115.31 88888.00 2019-05-13 19:06:12.000 133 33809.86 271.23 17115.29 88888.00 2019-05-13 19:06:13.000 133 33809.85 271.22 17115.33 88888.00 2019-05-13 19:06:14.000 133 33809.84 271.17 17115.33 88888.00 2019-05-13 19:06:15.000 133 33809.82 271.18 17115.33 37896.24 2019-05-13 19:06:16.000 133 33809.83 271.19 17115.33 88888.00 2019-05-13 19:06:17.000 133 33809.84 271.20 17115.33 88888.00 2019-05-13 19:06:18.000 133 33809.84 271.20 17115.31 88888.00 2019-05-13 19:06:19.000 133 33809.84 271.23 17115.31 88888.00 2019-05-13 19:06:20.000 133 33809.83 271.20 17115.33 37896.28 2019-05-13 19:06:21.000 133 33809.86 271.22 17115.36 88888.00 2019-05-13 19:06:22.000 133 33809.87 271.21 17115.34 88888.00 2019-05-13 19:06:23.000 133 33809.86 271.21 17115.35 88888.00 2019-05-13 19:06:24.000 133 33809.86 271.19 17115.40 88888.00 2019-05-13 19:06:25.000 133 33809.87 271.19 17115.35 37896.36 2019-05-13 19:06:26.000 133 33809.88 271.24 17115.33 88888.00 2019-05-13 19:06:27.000 133 33809.90 271.21 17115.31 88888.00 2019-05-13 19:06:28.000 133 33809.89 271.22 17115.33 88888.00 2019-05-13 19:06:29.000 133 33809.91 271.21 17115.38 88888.00 2019-05-13 19:06:30.000 133 33809.90 271.23 17115.36 37896.30 2019-05-13 19:06:31.000 133 33809.88 271.25 17115.34 88888.00 2019-05-13 19:06:32.000 133 33809.85 271.25 17115.33 88888.00 2019-05-13 19:06:33.000 133 33809.83 271.25 17115.35 88888.00 2019-05-13 19:06:34.000 133 33809.85 271.22 17115.36 88888.00 2019-05-13 19:06:35.000 133 33809.85 271.22 17115.35 37896.21 2019-05-13 19:06:36.000 133 33809.84 271.19 17115.35 88888.00 2019-05-13 19:06:37.000 133 33809.79 271.17 17115.38 88888.00 2019-05-13 19:06:38.000 133 33809.83 271.21 17115.38 88888.00 2019-05-13 19:06:39.000 133 33809.80 271.23 17115.35 88888.00 2019-05-13 19:06:40.000 133 33809.79 271.23 17115.33 37896.28 2019-05-13 19:06:41.000 133 33809.83 271.29 17115.34 88888.00 2019-05-13 19:06:42.000 133 33809.81 271.30 17115.40 88888.00 2019-05-13 19:06:43.000 133 33809.85 271.26 17115.40 88888.00 2019-05-13 19:06:44.000 133 33809.81 271.24 17115.34 88888.00 2019-05-13 19:06:45.000 133 33809.79 271.28 17115.38 37896.26 2019-05-13 19:06:46.000 133 33809.80 271.30 17115.42 88888.00 2019-05-13 19:06:47.000 133 33809.82 271.31 17115.36 88888.00 2019-05-13 19:06:48.000 133 33809.81 271.29 17115.35 88888.00 2019-05-13 19:06:49.000 133 33809.87 271.28 17115.40 88888.00 2019-05-13 19:06:50.000 133 33809.87 271.31 17115.40 37896.31 2019-05-13 19:06:51.000 133 33809.89 271.30 17115.40 88888.00 2019-05-13 19:06:52.000 133 33809.87 271.30 17115.42 88888.00 2019-05-13 19:06:53.000 133 33809.90 271.30 17115.42 88888.00 2019-05-13 19:06:54.000 133 33809.94 271.31 17115.42 88888.00 2019-05-13 19:06:55.000 133 33809.91 271.30 17115.43 37896.29 2019-05-13 19:06:56.000 133 33809.89 271.29 17115.45 88888.00 2019-05-13 19:06:57.000 133 33809.90 271.25 17115.49 88888.00 2019-05-13 19:06:58.000 133 33809.94 271.26 17115.47 88888.00 2019-05-13 19:06:59.000 133 33809.93 271.30 17115.47 88888.00 2019-05-13 19:07:00.000 133 33809.94 271.27 17115.44 37896.33 2019-05-13 19:07:01.000 133 33809.99 271.24 17115.44 88888.00 2019-05-13 19:07:02.000 133 33809.97 271.23 17115.43 88888.00 2019-05-13 19:07:03.000 133 33809.97 271.20 17115.43 88888.00 2019-05-13 19:07:04.000 133 33809.98 271.23 17115.40 88888.00 2019-05-13 19:07:05.000 133 33810.00 271.25 17115.44 37896.31 2019-05-13 19:07:06.000 133 33809.97 271.24 17115.40 88888.00 2019-05-13 19:07:07.000 133 33809.98 271.23 17115.40 88888.00 2019-05-13 19:07:08.000 133 33810.00 271.22 17115.40 88888.00 2019-05-13 19:07:09.000 133 33810.00 271.24 17115.38 88888.00 2019-05-13 19:07:10.000 133 33809.99 271.24 17115.40 37896.24 2019-05-13 19:07:11.000 133 33810.00 271.21 17115.43 88888.00 2019-05-13 19:07:12.000 133 33809.94 271.20 17115.36 88888.00 2019-05-13 19:07:13.000 133 33809.95 271.20 17115.38 88888.00 2019-05-13 19:07:14.000 133 33809.93 271.19 17115.38 88888.00 2019-05-13 19:07:15.000 133 33809.90 271.21 17115.38 37896.38 2019-05-13 19:07:16.000 133 33809.88 271.21 17115.38 88888.00 2019-05-13 19:07:17.000 133 33809.92 271.15 17115.38 88888.00 2019-05-13 19:07:18.000 133 33809.94 271.17 17115.40 88888.00 2019-05-13 19:07:19.000 133 33809.94 271.17 17115.42 88888.00 2019-05-13 19:07:20.000 133 33809.93 271.17 17115.40 37896.36 2019-05-13 19:07:21.000 133 33809.94 271.18 17115.40 88888.00 2019-05-13 19:07:22.000 133 33809.91 271.17 17115.34 88888.00 2019-05-13 19:07:23.000 133 33809.93 271.17 17115.35 88888.00 2019-05-13 19:07:24.000 133 33809.95 271.18 17115.40 88888.00 2019-05-13 19:07:25.000 133 33809.95 271.16 17115.38 37896.27 2019-05-13 19:07:26.000 133 33809.98 271.16 17115.33 88888.00 2019-05-13 19:07:27.000 133 33809.97 271.17 17115.31 88888.00 2019-05-13 19:07:28.000 133 33809.97 271.17 17115.31 88888.00 2019-05-13 19:07:29.000 133 33809.99 271.17 17115.33 88888.00 2019-05-13 19:07:30.000 133 33809.97 271.13 17115.31 37896.34 2019-05-13 19:07:31.000 133 33809.95 271.17 17115.33 88888.00 2019-05-13 19:07:32.000 133 33809.91 271.19 17115.34 88888.00 2019-05-13 19:07:33.000 133 33809.91 271.14 17115.29 88888.00 2019-05-13 19:07:34.000 133 33809.96 271.20 17115.33 88888.00 2019-05-13 19:07:35.000 133 33809.97 271.22 17115.33 37896.33 2019-05-13 19:07:36.000 133 33809.94 271.18 17115.31 88888.00 2019-05-13 19:07:37.000 133 33809.95 271.19 17115.29 88888.00 2019-05-13 19:07:38.000 133 33809.97 271.18 17115.25 88888.00 2019-05-13 19:07:39.000 133 33810.00 271.16 17115.29 88888.00 2019-05-13 19:07:40.000 133 33810.01 271.15 17115.29 37896.36 2019-05-13 19:07:41.000 133 33810.03 271.13 17115.29 88888.00 2019-05-13 19:07:42.000 133 33810.00 271.14 17115.31 88888.00 2019-05-13 19:07:43.000 133 33809.97 271.14 17115.31 88888.00 2019-05-13 19:07:44.000 133 33809.99 271.14 17115.27 88888.00 2019-05-13 19:07:45.000 133 33809.98 271.13 17115.27 37896.37 2019-05-13 19:07:46.000 133 33809.96 271.13 17115.27 88888.00 2019-05-13 19:07:47.000 133 33809.93 271.16 17115.25 88888.00 2019-05-13 19:07:48.000 133 33809.90 271.16 17115.22 88888.00 2019-05-13 19:07:49.000 133 33809.97 271.13 17115.31 88888.00 2019-05-13 19:07:50.000 133 33809.94 271.12 17115.27 37896.29 2019-05-13 19:07:51.000 133 33809.91 271.11 17115.27 88888.00 2019-05-13 19:07:52.000 133 33809.92 271.12 17115.25 88888.00 2019-05-13 19:07:53.000 133 33809.98 271.15 17115.27 88888.00 2019-05-13 19:07:54.000 133 33809.99 271.12 17115.31 88888.00 2019-05-13 19:07:55.000 133 33809.98 271.12 17115.33 37896.35 2019-05-13 19:07:56.000 133 33809.97 271.13 17115.31 88888.00 2019-05-13 19:07:57.000 133 33809.96 271.14 17115.29 88888.00 2019-05-13 19:07:58.000 133 33809.93 271.15 17115.34 88888.00 2019-05-13 19:07:59.000 133 33809.96 271.15 17115.35 88888.00 2019-05-13 19:08:00.000 133 33809.95 271.12 17115.35 37896.33 2019-05-13 19:08:01.000 133 33809.95 271.09 17115.34 88888.00 2019-05-13 19:08:02.000 133 33809.93 271.10 17115.33 88888.00 2019-05-13 19:08:03.000 133 33809.95 271.13 17115.34 88888.00 2019-05-13 19:08:04.000 133 33809.97 271.14 17115.36 88888.00 2019-05-13 19:08:05.000 133 33809.96 271.11 17115.35 37896.35 2019-05-13 19:08:06.000 133 33809.96 271.14 17115.31 88888.00 2019-05-13 19:08:07.000 133 33809.95 271.12 17115.31 88888.00 2019-05-13 19:08:08.000 133 33809.96 271.07 17115.33 88888.00 2019-05-13 19:08:09.000 133 33809.97 271.09 17115.35 88888.00 2019-05-13 19:08:10.000 133 33809.93 271.06 17115.31 37896.40 2019-05-13 19:08:11.000 133 33809.94 271.04 17115.35 88888.00 2019-05-13 19:08:12.000 133 33809.97 271.05 17115.38 88888.00 2019-05-13 19:08:13.000 133 33809.99 271.08 17115.36 88888.00 2019-05-13 19:08:14.000 133 33809.99 271.11 17115.36 88888.00 2019-05-13 19:08:15.000 133 33809.99 271.11 17115.40 37896.35 2019-05-13 19:08:16.000 133 33810.03 271.14 17115.42 88888.00 2019-05-13 19:08:17.000 133 33810.05 271.15 17115.40 88888.00 2019-05-13 19:08:18.000 133 33810.02 271.10 17115.43 88888.00 2019-05-13 19:08:19.000 133 33809.98 271.07 17115.40 88888.00 2019-05-13 19:08:20.000 133 33809.95 271.09 17115.36 37896.36 2019-05-13 19:08:21.000 133 33809.92 271.11 17115.36 88888.00 2019-05-13 19:08:22.000 133 33809.94 271.07 17115.40 88888.00 2019-05-13 19:08:23.000 133 33809.93 271.03 17115.40 88888.00 2019-05-13 19:08:24.000 133 33809.94 271.02 17115.42 88888.00 2019-05-13 19:08:25.000 133 33809.91 271.05 17115.42 37896.35 2019-05-13 19:08:26.000 133 33809.91 271.07 17115.42 88888.00 2019-05-13 19:08:27.000 133 33809.96 271.09 17115.42 88888.00 2019-05-13 19:08:28.000 133 33809.96 271.09 17115.43 88888.00 2019-05-13 19:08:29.000 133 33809.95 271.13 17115.42 88888.00 2019-05-13 19:08:30.000 133 33809.97 271.12 17115.40 37896.40 2019-05-13 19:08:31.000 133 33809.99 271.10 17115.40 88888.00 2019-05-13 19:08:32.000 133 33809.96 271.05 17115.38 88888.00 2019-05-13 19:08:33.000 133 33809.97 271.02 17115.38 88888.00 2019-05-13 19:08:34.000 133 33809.98 271.04 17115.33 88888.00 2019-05-13 19:08:35.000 133 33810.02 271.04 17115.38 37896.32 2019-05-13 19:08:36.000 133 33810.04 271.06 17115.35 88888.00 2019-05-13 19:08:37.000 133 33810.05 271.07 17115.38 88888.00 2019-05-13 19:08:38.000 133 33810.04 271.10 17115.40 88888.00 2019-05-13 19:08:39.000 133 33810.02 271.09 17115.38 88888.00 2019-05-13 19:08:40.000 133 33810.04 271.05 17115.36 37896.38 2019-05-13 19:08:41.000 133 33810.02 271.04 17115.40 88888.00 2019-05-13 19:08:42.000 133 33810.00 271.00 17115.40 88888.00 2019-05-13 19:08:43.000 133 33810.07 271.00 17115.42 88888.00 2019-05-13 19:08:44.000 133 33810.05 271.02 17115.43 88888.00 2019-05-13 19:08:45.000 133 33810.00 271.02 17115.43 37896.47 2019-05-13 19:08:46.000 133 33810.01 271.05 17115.45 88888.00 2019-05-13 19:08:47.000 133 33809.97 271.05 17115.44 88888.00 2019-05-13 19:08:48.000 133 33810.02 271.02 17115.47 88888.00 2019-05-13 19:08:49.000 133 33810.06 271.02 17115.47 88888.00 2019-05-13 19:08:50.000 133 33810.10 271.02 17115.50 37896.39 2019-05-13 19:08:51.000 133 33810.07 271.01 17115.47 88888.00 2019-05-13 19:08:52.000 133 33810.06 271.02 17115.47 88888.00 2019-05-13 19:08:53.000 133 33810.05 271.03 17115.47 88888.00 2019-05-13 19:08:54.000 133 33810.03 271.01 17115.44 88888.00 2019-05-13 19:08:55.000 133 33810.01 270.97 17115.47 37896.48 2019-05-13 19:08:56.000 133 33809.97 270.93 17115.45 88888.00 2019-05-13 19:08:57.000 133 33809.96 270.92 17115.43 88888.00 2019-05-13 19:08:58.000 133 33809.96 270.92 17115.40 88888.00 2019-05-13 19:08:59.000 133 33809.97 270.95 17115.40 88888.00 2019-05-13 19:09:00.000 133 33810.00 270.96 17115.38 37896.40 2019-05-13 19:09:01.000 133 33810.05 270.96 17115.38 88888.00 2019-05-13 19:09:02.000 133 33810.05 270.90 17115.40 88888.00 2019-05-13 19:09:03.000 133 33809.99 270.85 17115.43 88888.00 2019-05-13 19:09:04.000 133 33810.00 270.84 17115.44 88888.00 2019-05-13 19:09:05.000 133 33809.99 270.85 17115.47 37896.40 2019-05-13 19:09:06.000 133 33810.01 270.87 17115.49 88888.00 2019-05-13 19:09:07.000 133 33810.04 270.90 17115.47 88888.00 2019-05-13 19:09:08.000 133 33810.06 270.90 17115.44 88888.00 2019-05-13 19:09:09.000 133 33810.03 270.86 17115.44 88888.00 2019-05-13 19:09:10.000 133 33810.03 270.86 17115.42 37896.45 2019-05-13 19:09:11.000 133 33810.04 270.87 17115.40 88888.00 2019-05-13 19:09:12.000 133 33810.05 270.85 17115.34 88888.00 2019-05-13 19:09:13.000 133 33810.09 270.88 17115.34 88888.00 2019-05-13 19:09:14.000 133 33810.08 270.89 17115.38 88888.00 2019-05-13 19:09:15.000 133 33810.08 270.87 17115.33 37896.38 2019-05-13 19:09:16.000 133 33810.05 270.90 17115.36 88888.00 2019-05-13 19:09:17.000 133 33810.04 270.88 17115.40 88888.00 2019-05-13 19:09:18.000 133 33810.05 270.88 17115.42 88888.00 2019-05-13 19:09:19.000 133 33810.05 270.92 17115.44 88888.00 2019-05-13 19:09:20.000 133 33810.04 270.91 17115.42 37896.37 2019-05-13 19:09:21.000 133 33810.06 270.91 17115.42 88888.00 2019-05-13 19:09:22.000 133 33810.08 270.90 17115.42 88888.00 2019-05-13 19:09:23.000 133 33810.09 270.89 17115.43 88888.00 2019-05-13 19:09:24.000 133 33810.08 270.90 17115.38 88888.00 2019-05-13 19:09:25.000 133 33810.07 270.85 17115.42 37896.53 2019-05-13 19:09:26.000 133 33810.07 270.84 17115.44 88888.00 2019-05-13 19:09:27.000 133 33810.07 270.88 17115.42 88888.00 2019-05-13 19:09:28.000 133 33810.10 270.89 17115.49 88888.00 2019-05-13 19:09:29.000 133 33810.12 270.87 17115.49 88888.00 2019-05-13 19:09:30.000 133 33810.12 270.84 17115.47 37896.50 2019-05-13 19:09:31.000 133 33810.10 270.84 17115.45 88888.00 2019-05-13 19:09:32.000 133 33810.09 270.87 17115.47 88888.00 2019-05-13 19:09:33.000 133 33810.09 270.86 17115.49 88888.00 2019-05-13 19:09:34.000 133 33810.13 270.86 17115.44 88888.00 2019-05-13 19:09:35.000 133 33810.10 270.82 17115.49 37896.44 2019-05-13 19:09:36.000 133 33810.08 270.80 17115.45 88888.00 2019-05-13 19:09:37.000 133 33810.09 270.77 17115.42 88888.00 2019-05-13 19:09:38.000 133 33810.13 270.83 17115.45 88888.00 2019-05-13 19:09:39.000 133 33810.13 270.87 17115.44 88888.00 2019-05-13 19:09:40.000 133 33810.14 270.86 17115.47 37896.45 2019-05-13 19:09:41.000 133 33810.17 270.85 17115.49 88888.00 2019-05-13 19:09:42.000 133 33810.18 270.80 17115.45 88888.00 2019-05-13 19:09:43.000 133 33810.13 270.80 17115.42 88888.00 2019-05-13 19:09:44.000 133 33810.11 270.83 17115.42 88888.00 2019-05-13 19:09:45.000 133 33810.12 270.83 17115.42 37896.39 2019-05-13 19:09:46.000 133 33810.11 270.79 17115.40 88888.00 2019-05-13 19:09:47.000 133 33810.12 270.80 17115.40 88888.00 2019-05-13 19:09:48.000 133 33810.18 270.77 17115.42 88888.00 2019-05-13 19:09:49.000 133 33810.19 270.78 17115.42 88888.00 2019-05-13 19:09:50.000 133 33810.17 270.82 17115.47 37896.56 2019-05-13 19:09:51.000 133 33810.15 270.80 17115.45 88888.00 2019-05-13 19:09:52.000 133 33810.14 270.82 17115.47 88888.00 2019-05-13 19:09:53.000 133 33810.14 270.83 17115.45 88888.00 2019-05-13 19:09:54.000 133 33810.14 270.81 17115.45 88888.00 2019-05-13 19:09:55.000 133 33810.13 270.79 17115.45 37896.51 2019-05-13 19:09:56.000 133 33810.19 270.74 17115.44 88888.00 2019-05-13 19:09:57.000 133 33810.18 270.77 17115.40 88888.00 2019-05-13 19:09:58.000 133 33810.18 270.80 17115.38 88888.00 2019-05-13 19:09:59.000 133 33810.15 270.78 17115.40 88888.00 2019-05-13 19:10:00.000 133 33810.18 270.82 17115.42 37896.52 2019-05-13 19:10:01.000 133 33810.20 270.83 17115.38 88888.00 2019-05-13 19:10:02.000 133 33810.20 270.85 17115.36 88888.00 2019-05-13 19:10:03.000 133 33810.21 270.82 17115.40 88888.00 2019-05-13 19:10:04.000 133 33810.20 270.84 17115.42 88888.00 2019-05-13 19:10:05.000 133 33810.18 270.81 17115.44 37896.46 2019-05-13 19:10:06.000 133 33810.15 270.82 17115.42 88888.00 2019-05-13 19:10:07.000 133 33810.19 270.85 17115.43 88888.00 2019-05-13 19:10:08.000 133 33810.17 270.86 17115.45 88888.00 2019-05-13 19:10:09.000 133 33810.17 270.79 17115.40 88888.00 2019-05-13 19:10:10.000 133 33810.22 270.78 17115.42 37896.57 2019-05-13 19:10:11.000 133 33810.24 270.77 17115.45 88888.00 2019-05-13 19:10:12.000 133 33810.26 270.78 17115.42 88888.00 2019-05-13 19:10:13.000 133 33810.28 270.78 17115.43 88888.00 2019-05-13 19:10:14.000 133 33810.30 270.83 17115.45 88888.00 2019-05-13 19:10:15.000 133 33810.31 270.80 17115.47 37896.59 2019-05-13 19:10:16.000 133 33810.32 270.75 17115.44 88888.00 2019-05-13 19:10:17.000 133 33810.28 270.78 17115.42 88888.00 2019-05-13 19:10:18.000 133 33810.28 270.77 17115.40 88888.00 2019-05-13 19:10:19.000 133 33810.32 270.83 17115.40 88888.00 2019-05-13 19:10:20.000 133 33810.33 270.86 17115.42 37896.62 2019-05-13 19:10:21.000 133 33810.34 270.85 17115.45 88888.00 2019-05-13 19:10:22.000 133 33810.28 270.81 17115.44 88888.00 2019-05-13 19:10:23.000 133 33810.30 270.90 17115.51 88888.00 2019-05-13 19:10:24.000 133 33810.28 270.93 17115.47 88888.00 2019-05-13 19:10:25.000 133 33810.28 270.98 17115.47 37896.67 2019-05-13 19:10:26.000 133 33810.27 270.97 17115.47 88888.00 2019-05-13 19:10:27.000 133 33810.29 270.94 17115.44 88888.00 2019-05-13 19:10:28.000 133 33810.28 270.92 17115.45 88888.00 2019-05-13 19:10:29.000 133 33810.32 270.93 17115.47 88888.00 2019-05-13 19:10:30.000 133 33810.32 270.95 17115.49 37896.63 2019-05-13 19:10:31.000 133 33810.33 270.89 17115.45 88888.00 2019-05-13 19:10:32.000 133 33810.33 270.80 17115.43 88888.00 2019-05-13 19:10:33.000 133 33810.33 270.74 17115.43 88888.00 2019-05-13 19:10:34.000 133 33810.28 270.77 17115.47 88888.00 2019-05-13 19:10:35.000 133 33810.31 270.79 17115.49 37896.60 2019-05-13 19:10:36.000 133 33810.33 270.82 17115.47 88888.00 2019-05-13 19:10:37.000 133 33810.36 270.81 17115.47 88888.00 2019-05-13 19:10:38.000 133 33810.33 270.81 17115.50 88888.00 2019-05-13 19:10:39.000 133 33810.35 270.81 17115.47 88888.00 2019-05-13 19:10:40.000 133 33810.35 270.81 17115.45 37896.53 2019-05-13 19:10:41.000 133 33810.35 270.80 17115.38 88888.00 2019-05-13 19:10:42.000 133 33810.33 270.76 17115.44 88888.00 2019-05-13 19:10:43.000 133 33810.29 270.76 17115.47 88888.00 2019-05-13 19:10:44.000 133 33810.28 270.79 17115.40 88888.00 2019-05-13 19:10:45.000 133 33810.31 270.81 17115.42 37896.64 2019-05-13 19:10:46.000 133 33810.30 270.84 17115.47 88888.00 2019-05-13 19:10:47.000 133 33810.28 270.83 17115.47 88888.00 2019-05-13 19:10:48.000 133 33810.30 270.82 17115.47 88888.00 2019-05-13 19:10:49.000 133 33810.29 270.78 17115.50 88888.00 2019-05-13 19:10:50.000 133 33810.29 270.79 17115.47 37896.57 2019-05-13 19:10:51.000 133 33810.28 270.76 17115.49 88888.00 2019-05-13 19:10:52.000 133 33810.26 270.77 17115.47 88888.00 2019-05-13 19:10:53.000 133 33810.23 270.81 17115.45 88888.00 2019-05-13 19:10:54.000 133 33810.25 270.81 17115.44 88888.00 2019-05-13 19:10:55.000 133 33810.26 270.81 17115.47 37896.55 2019-05-13 19:10:56.000 133 33810.24 270.78 17115.44 88888.00 2019-05-13 19:10:57.000 133 33810.25 270.78 17115.43 88888.00 2019-05-13 19:10:58.000 133 33810.26 270.83 17115.45 88888.00 2019-05-13 19:10:59.000 133 33810.29 270.83 17115.47 88888.00 2019-05-13 19:11:00.000 133 33810.30 270.81 17115.44 37896.70 2019-05-13 19:11:01.000 133 33810.31 270.79 17115.45 88888.00 2019-05-13 19:11:02.000 133 33810.29 270.79 17115.49 88888.00 2019-05-13 19:11:03.000 133 33810.29 270.78 17115.51 88888.00 2019-05-13 19:11:04.000 133 33810.26 270.77 17115.51 88888.00 2019-05-13 19:11:05.000 133 33810.26 270.77 17115.50 37896.63 2019-05-13 19:11:06.000 133 33810.26 270.75 17115.49 88888.00 2019-05-13 19:11:07.000 133 33810.28 270.74 17115.50 88888.00 2019-05-13 19:11:08.000 133 33810.31 270.76 17115.54 88888.00 2019-05-13 19:11:09.000 133 33810.28 270.75 17115.52 88888.00 2019-05-13 19:11:10.000 133 33810.31 270.74 17115.49 37896.53 2019-05-13 19:11:11.000 133 33810.34 270.70 17115.47 88888.00 2019-05-13 19:11:12.000 133 33810.33 270.67 17115.50 88888.00 2019-05-13 19:11:13.000 133 33810.31 270.74 17115.56 88888.00 2019-05-13 19:11:14.000 133 33810.31 270.76 17115.53 88888.00 2019-05-13 19:11:15.000 133 33810.30 270.73 17115.49 37896.65 2019-05-13 19:11:16.000 133 33810.34 270.74 17115.45 88888.00 2019-05-13 19:11:17.000 133 33810.34 270.75 17115.44 88888.00 2019-05-13 19:11:18.000 133 33810.29 270.71 17115.44 88888.00 2019-05-13 19:11:19.000 133 33810.31 270.75 17115.49 88888.00 2019-05-13 19:11:20.000 133 33810.29 270.76 17115.47 37896.60 2019-05-13 19:11:21.000 133 33810.30 270.78 17115.49 88888.00 2019-05-13 19:11:22.000 133 33810.28 270.74 17115.49 88888.00 2019-05-13 19:11:23.000 133 33810.28 270.74 17115.51 88888.00 2019-05-13 19:11:24.000 133 33810.28 270.73 17115.51 88888.00 2019-05-13 19:11:25.000 133 33810.30 270.72 17115.49 37896.63 2019-05-13 19:11:26.000 133 33810.28 270.74 17115.49 88888.00 2019-05-13 19:11:27.000 133 33810.26 270.72 17115.47 88888.00 2019-05-13 19:11:28.000 133 33810.27 270.71 17115.44 88888.00 2019-05-13 19:11:29.000 133 33810.27 270.72 17115.45 88888.00 2019-05-13 19:11:30.000 133 33810.27 270.76 17115.50 37896.64 2019-05-13 19:11:31.000 133 33810.28 270.75 17115.47 88888.00 2019-05-13 19:11:32.000 133 33810.31 270.73 17115.49 88888.00 2019-05-13 19:11:33.000 133 33810.32 270.70 17115.49 88888.00 2019-05-13 19:11:34.000 133 33810.28 270.69 17115.50 88888.00 2019-05-13 19:11:35.000 133 33810.28 270.74 17115.47 37896.55 2019-05-13 19:11:36.000 133 33810.28 270.73 17115.47 88888.00 2019-05-13 19:11:37.000 133 33810.26 270.71 17115.49 88888.00 2019-05-13 19:11:38.000 133 33810.28 270.78 17115.49 88888.00 2019-05-13 19:11:39.000 133 33810.30 270.77 17115.50 88888.00 2019-05-13 19:11:40.000 133 33810.27 270.73 17115.51 37896.61 2019-05-13 19:11:41.000 133 33810.30 270.71 17115.51 88888.00 2019-05-13 19:11:42.000 133 33810.27 270.70 17115.47 88888.00 2019-05-13 19:11:43.000 133 33810.27 270.71 17115.42 88888.00 2019-05-13 19:11:44.000 133 33810.29 270.71 17115.44 88888.00 2019-05-13 19:11:45.000 133 33810.32 270.69 17115.47 37896.57 2019-05-13 19:11:46.000 133 33810.30 270.69 17115.47 88888.00 2019-05-13 19:11:47.000 133 33810.31 270.71 17115.50 88888.00 2019-05-13 19:11:48.000 133 33810.28 270.73 17115.56 88888.00 2019-05-13 19:11:49.000 133 33810.28 270.73 17115.56 88888.00 2019-05-13 19:11:50.000 133 33810.27 270.71 17115.53 37896.70 2019-05-13 19:11:51.000 133 33810.27 270.66 17115.51 88888.00 2019-05-13 19:11:52.000 133 33810.27 270.65 17115.52 88888.00 2019-05-13 19:11:53.000 133 33810.29 270.64 17115.53 88888.00 2019-05-13 19:11:54.000 133 33810.27 270.59 17115.51 88888.00 2019-05-13 19:11:55.000 133 33810.23 270.64 17115.51 37896.63 2019-05-13 19:11:56.000 133 33810.21 270.63 17115.52 88888.00 2019-05-13 19:11:57.000 133 33810.22 270.60 17115.52 88888.00 2019-05-13 19:11:58.000 133 33810.25 270.61 17115.53 88888.00 2019-05-13 19:11:59.000 133 33810.25 270.59 17115.49 88888.00 2019-05-13 19:12:00.000 133 33810.23 270.60 17115.52 37896.54 2019-05-13 19:12:01.000 133 33810.27 270.61 17115.56 88888.00 2019-05-13 19:12:02.000 133 33810.27 270.58 17115.58 88888.00 2019-05-13 19:12:03.000 133 33810.30 270.58 17115.58 88888.00 2019-05-13 19:12:04.000 133 33810.27 270.56 17115.59 88888.00 2019-05-13 19:12:05.000 133 33810.25 270.55 17115.58 37896.62 2019-05-13 19:12:06.000 133 33810.22 270.57 17115.54 88888.00 2019-05-13 19:12:07.000 133 33810.23 270.54 17115.51 88888.00 2019-05-13 19:12:08.000 133 33810.24 270.53 17115.49 88888.00 2019-05-13 19:12:09.000 133 33810.21 270.54 17115.51 88888.00 2019-05-13 19:12:10.000 133 33810.25 270.51 17115.52 37896.64 2019-05-13 19:12:11.000 133 33810.27 270.51 17115.53 88888.00 2019-05-13 19:12:12.000 133 33810.29 270.56 17115.54 88888.00 2019-05-13 19:12:13.000 133 33810.33 270.52 17115.52 88888.00 2019-05-13 19:12:14.000 133 33810.35 270.50 17115.51 88888.00 2019-05-13 19:12:15.000 133 33810.30 270.51 17115.52 37896.61 2019-05-13 19:12:16.000 133 33810.27 270.51 17115.56 88888.00 2019-05-13 19:12:17.000 133 33810.30 270.53 17115.58 88888.00 2019-05-13 19:12:18.000 133 33810.29 270.57 17115.56 88888.00 2019-05-13 19:12:19.000 133 33810.26 270.52 17115.58 88888.00 2019-05-13 19:12:20.000 133 33810.27 270.49 17115.60 37896.55 2019-05-13 19:12:21.000 133 33810.24 270.52 17115.60 88888.00 2019-05-13 19:12:22.000 133 33810.26 270.54 17115.60 88888.00 2019-05-13 19:12:23.000 133 33810.24 270.55 17115.54 88888.00 2019-05-13 19:12:24.000 133 33810.26 270.52 17115.53 88888.00 2019-05-13 19:12:25.000 133 33810.26 270.53 17115.52 37896.55 2019-05-13 19:12:26.000 133 33810.27 270.55 17115.49 88888.00 2019-05-13 19:12:27.000 133 33810.28 270.59 17115.51 88888.00 2019-05-13 19:12:28.000 133 33810.25 270.53 17115.54 88888.00 2019-05-13 19:12:29.000 133 33810.23 270.48 17115.54 88888.00 2019-05-13 19:12:30.000 133 33810.23 270.52 17115.52 37896.69 2019-05-13 19:12:31.000 133 33810.22 270.55 17115.52 88888.00 2019-05-13 19:12:32.000 133 33810.22 270.49 17115.51 88888.00 2019-05-13 19:12:33.000 133 33810.27 270.42 17115.54 88888.00 2019-05-13 19:12:34.000 133 33810.26 270.42 17115.56 88888.00 2019-05-13 19:12:35.000 133 33810.26 270.42 17115.58 37896.64 2019-05-13 19:12:36.000 133 33810.28 270.45 17115.58 88888.00 2019-05-13 19:12:37.000 133 33810.26 270.43 17115.52 88888.00 2019-05-13 19:12:38.000 133 33810.25 270.44 17115.52 88888.00 2019-05-13 19:12:39.000 133 33810.28 270.47 17115.53 88888.00 2019-05-13 19:12:40.000 133 33810.30 270.51 17115.50 37896.60 2019-05-13 19:12:41.000 133 33810.31 270.51 17115.51 88888.00 2019-05-13 19:12:42.000 133 33810.30 270.52 17115.56 88888.00 2019-05-13 19:12:43.000 133 33810.30 270.50 17115.53 88888.00 2019-05-13 19:12:44.000 133 33810.30 270.47 17115.54 88888.00 2019-05-13 19:12:45.000 133 33810.29 270.47 17115.56 37896.71 2019-05-13 19:12:46.000 133 33810.31 270.48 17115.51 88888.00 2019-05-13 19:12:47.000 133 33810.36 270.47 17115.50 88888.00 2019-05-13 19:12:48.000 133 33810.29 270.50 17115.50 88888.00 2019-05-13 19:12:49.000 133 33810.31 270.52 17115.53 88888.00 2019-05-13 19:12:50.000 133 33810.30 270.55 17115.50 37896.64 2019-05-13 19:12:51.000 133 33810.28 270.53 17115.52 88888.00 2019-05-13 19:12:52.000 133 33810.28 270.52 17115.54 88888.00 2019-05-13 19:12:53.000 133 33810.26 270.53 17115.53 88888.00 2019-05-13 19:12:54.000 133 33810.26 270.52 17115.53 88888.00 2019-05-13 19:12:55.000 133 33810.29 270.55 17115.58 37896.67 2019-05-13 19:12:56.000 133 33810.28 270.55 17115.53 88888.00 2019-05-13 19:12:57.000 133 33810.28 270.53 17115.52 88888.00 2019-05-13 19:12:58.000 133 33810.27 270.50 17115.56 88888.00 2019-05-13 19:12:59.000 133 33810.26 270.46 17115.50 88888.00 2019-05-13 19:13:00.000 133 33810.27 270.47 17115.50 37896.53 2019-05-13 19:13:01.000 133 33810.27 270.46 17115.53 88888.00 2019-05-13 19:13:02.000 133 33810.23 270.44 17115.56 88888.00 2019-05-13 19:13:03.000 133 33810.26 270.40 17115.58 88888.00 2019-05-13 19:13:04.000 133 33810.25 270.41 17115.56 88888.00 2019-05-13 19:13:05.000 133 33810.25 270.41 17115.58 37896.69 2019-05-13 19:13:06.000 133 33810.24 270.40 17115.54 88888.00 2019-05-13 19:13:07.000 133 33810.25 270.41 17115.51 88888.00 2019-05-13 19:13:08.000 133 33810.24 270.44 17115.56 88888.00 2019-05-13 19:13:09.000 133 33810.23 270.44 17115.56 88888.00 2019-05-13 19:13:10.000 133 33810.24 270.42 17115.54 37896.69 2019-05-13 19:13:11.000 133 33810.26 270.39 17115.56 88888.00 2019-05-13 19:13:12.000 133 33810.25 270.41 17115.58 88888.00 2019-05-13 19:13:13.000 133 33810.26 270.40 17115.56 88888.00 2019-05-13 19:13:14.000 133 33810.24 270.41 17115.54 88888.00 2019-05-13 19:13:15.000 133 33810.24 270.43 17115.54 37896.53 2019-05-13 19:13:16.000 133 33810.26 270.44 17115.56 88888.00 2019-05-13 19:13:17.000 133 33810.23 270.42 17115.56 88888.00 2019-05-13 19:13:18.000 133 33810.20 270.37 17115.50 88888.00 2019-05-13 19:13:19.000 133 33810.20 270.38 17115.50 88888.00 2019-05-13 19:13:20.000 133 33810.22 270.38 17115.56 37896.64 2019-05-13 19:13:21.000 133 33810.26 270.41 17115.59 88888.00 2019-05-13 19:13:22.000 133 33810.25 270.39 17115.53 88888.00 2019-05-13 19:13:23.000 133 33810.24 270.38 17115.56 88888.00 2019-05-13 19:13:24.000 133 33810.25 270.42 17115.56 88888.00 2019-05-13 19:13:25.000 133 33810.25 270.40 17115.59 37896.63 2019-05-13 19:13:26.000 133 33810.25 270.38 17115.58 88888.00 2019-05-13 19:13:27.000 133 33810.27 270.34 17115.62 88888.00 2019-05-13 19:13:28.000 133 33810.27 270.33 17115.59 88888.00 2019-05-13 19:13:29.000 133 33810.25 270.32 17115.58 88888.00 2019-05-13 19:13:30.000 133 33810.25 270.36 17115.61 37896.68 2019-05-13 19:13:31.000 133 33810.21 270.37 17115.58 88888.00 2019-05-13 19:13:32.000 133 33810.25 270.34 17115.61 88888.00 2019-05-13 19:13:33.000 133 33810.25 270.34 17115.61 88888.00 2019-05-13 19:13:34.000 133 33810.23 270.34 17115.58 88888.00 2019-05-13 19:13:35.000 133 33810.21 270.36 17115.56 37896.56 2019-05-13 19:13:36.000 133 33810.18 270.37 17115.54 88888.00 2019-05-13 19:13:37.000 133 33810.18 270.32 17115.52 88888.00 2019-05-13 19:13:38.000 133 33810.21 270.32 17115.58 88888.00 2019-05-13 19:13:39.000 133 33810.24 270.27 17115.56 88888.00 2019-05-13 19:13:40.000 133 33810.23 270.31 17115.52 37896.70 2019-05-13 19:13:41.000 133 33810.25 270.31 17115.56 88888.00 2019-05-13 19:13:42.000 133 33810.23 270.33 17115.58 88888.00 2019-05-13 19:13:43.000 133 33810.21 270.34 17115.58 88888.00 2019-05-13 19:13:44.000 133 33810.21 270.35 17115.59 88888.00 2019-05-13 19:13:45.000 133 33810.19 270.32 17115.53 37896.66 2019-05-13 19:13:46.000 133 33810.20 270.30 17115.53 88888.00 2019-05-13 19:13:47.000 133 33810.21 270.28 17115.50 88888.00 2019-05-13 19:13:48.000 133 33810.18 270.26 17115.50 88888.00 2019-05-13 19:13:49.000 133 33810.20 270.25 17115.51 88888.00 2019-05-13 19:13:50.000 133 33810.18 270.27 17115.47 37896.63 2019-05-13 19:13:51.000 133 33810.20 270.29 17115.50 88888.00 2019-05-13 19:13:52.000 133 33810.20 270.29 17115.53 88888.00 2019-05-13 19:13:53.000 133 33810.19 270.28 17115.51 88888.00 2019-05-13 19:13:54.000 133 33810.19 270.34 17115.49 88888.00 2019-05-13 19:13:55.000 133 33810.20 270.30 17115.50 37896.64 2019-05-13 19:13:56.000 133 33810.19 270.28 17115.53 88888.00 2019-05-13 19:13:57.000 133 33810.22 270.33 17115.52 88888.00 2019-05-13 19:13:58.000 133 33810.21 270.30 17115.49 88888.00 2019-05-13 19:13:59.000 133 33810.21 270.33 17115.56 88888.00 2019-05-13 19:14:00.000 133 33810.20 270.31 17115.54 37896.63 2019-05-13 19:14:01.000 133 33810.19 270.32 17115.49 88888.00 2019-05-13 19:14:02.000 133 33810.21 270.34 17115.44 88888.00 2019-05-13 19:14:03.000 133 33810.25 270.40 17115.44 88888.00 2019-05-13 19:14:04.000 133 33810.25 270.39 17115.50 88888.00 2019-05-13 19:14:05.000 133 33810.26 270.36 17115.47 37896.58 2019-05-13 19:14:06.000 133 33810.26 270.36 17115.53 88888.00 2019-05-13 19:14:07.000 133 33810.25 270.38 17115.51 88888.00 2019-05-13 19:14:08.000 133 33810.24 270.34 17115.49 88888.00 2019-05-13 19:14:09.000 133 33810.24 270.32 17115.49 88888.00 2019-05-13 19:14:10.000 133 33810.21 270.32 17115.49 37896.64 2019-05-13 19:14:11.000 133 33810.21 270.31 17115.49 88888.00 2019-05-13 19:14:12.000 133 33810.18 270.32 17115.50 88888.00 2019-05-13 19:14:13.000 133 33810.19 270.35 17115.52 88888.00 2019-05-13 19:14:14.000 133 33810.20 270.35 17115.51 88888.00 2019-05-13 19:14:15.000 133 33810.17 270.31 17115.49 37896.67 2019-05-13 19:14:16.000 133 33810.15 270.30 17115.49 88888.00 2019-05-13 19:14:17.000 133 33810.21 270.31 17115.51 88888.00 2019-05-13 19:14:18.000 133 33810.21 270.31 17115.51 88888.00 2019-05-13 19:14:19.000 133 33810.23 270.30 17115.49 88888.00 2019-05-13 19:14:20.000 133 33810.22 270.31 17115.54 37896.57 2019-05-13 19:14:21.000 133 33810.21 270.31 17115.50 88888.00 2019-05-13 19:14:22.000 133 33810.19 270.28 17115.49 88888.00 2019-05-13 19:14:23.000 133 33810.21 270.30 17115.47 88888.00 2019-05-13 19:14:24.000 133 33810.23 270.34 17115.44 88888.00 2019-05-13 19:14:25.000 133 33810.28 270.36 17115.49 37896.59 2019-05-13 19:14:26.000 133 33810.27 270.35 17115.47 88888.00 2019-05-13 19:14:27.000 133 33810.30 270.36 17115.47 88888.00 2019-05-13 19:14:28.000 133 33810.26 270.39 17115.47 88888.00 2019-05-13 19:14:29.000 133 33810.21 270.40 17115.50 88888.00 2019-05-13 19:14:30.000 133 33810.20 270.39 17115.50 37896.65 2019-05-13 19:14:31.000 133 33810.23 270.39 17115.53 88888.00 2019-05-13 19:14:32.000 133 33810.26 270.42 17115.52 88888.00 2019-05-13 19:14:33.000 133 33810.27 270.41 17115.56 88888.00 2019-05-13 19:14:34.000 133 33810.24 270.38 17115.52 88888.00 2019-05-13 19:14:35.000 133 33810.27 270.38 17115.52 37896.69 2019-05-13 19:14:36.000 133 33810.29 270.35 17115.53 88888.00 2019-05-13 19:14:37.000 133 33810.29 270.35 17115.53 88888.00 2019-05-13 19:14:38.000 133 33810.28 270.35 17115.52 88888.00 2019-05-13 19:14:39.000 133 33810.27 270.35 17115.56 88888.00 2019-05-13 19:14:40.000 133 33810.26 270.35 17115.51 37896.74 2019-05-13 19:14:41.000 133 33810.28 270.35 17115.49 88888.00 2019-05-13 19:14:42.000 133 33810.28 270.32 17115.43 88888.00 2019-05-13 19:14:43.000 133 33810.29 270.34 17115.47 88888.00 2019-05-13 19:14:44.000 133 33810.28 270.33 17115.44 88888.00 2019-05-13 19:14:45.000 133 33810.26 270.35 17115.43 37896.68 2019-05-13 19:14:46.000 133 33810.27 270.33 17115.43 88888.00 2019-05-13 19:14:47.000 133 33810.28 270.36 17115.49 88888.00 2019-05-13 19:14:48.000 133 33810.31 270.36 17115.45 88888.00 2019-05-13 19:14:49.000 133 33810.30 270.35 17115.44 88888.00 2019-05-13 19:14:50.000 133 33810.30 270.30 17115.43 37896.61 2019-05-13 19:14:51.000 133 33810.29 270.33 17115.45 88888.00 2019-05-13 19:14:52.000 133 33810.29 270.34 17115.47 88888.00 2019-05-13 19:14:53.000 133 33810.26 270.34 17115.49 88888.00 2019-05-13 19:14:54.000 133 33810.24 270.30 17115.49 88888.00 2019-05-13 19:14:55.000 133 33810.29 270.26 17115.49 37896.59 2019-05-13 19:14:56.000 133 33810.33 270.29 17115.47 88888.00 2019-05-13 19:14:57.000 133 33810.31 270.29 17115.49 88888.00 2019-05-13 19:14:58.000 133 33810.29 270.27 17115.51 88888.00 2019-05-13 19:14:59.000 133 33810.32 270.28 17115.50 88888.00 2019-05-13 19:15:00.000 133 33810.31 270.25 17115.49 37896.70 2019-05-13 19:15:01.000 133 33810.30 270.27 17115.53 88888.00 2019-05-13 19:15:02.000 133 33810.34 270.32 17115.51 88888.00 2019-05-13 19:15:03.000 133 33810.33 270.31 17115.50 88888.00 2019-05-13 19:15:04.000 133 33810.31 270.30 17115.49 88888.00 2019-05-13 19:15:05.000 133 33810.35 270.31 17115.50 37896.65 2019-05-13 19:15:06.000 133 33810.34 270.32 17115.52 88888.00 2019-05-13 19:15:07.000 133 33810.36 270.32 17115.51 88888.00 2019-05-13 19:15:08.000 133 33810.41 270.30 17115.51 88888.00 2019-05-13 19:15:09.000 133 33810.37 270.30 17115.53 88888.00 2019-05-13 19:15:10.000 133 33810.32 270.28 17115.51 37896.66 2019-05-13 19:15:11.000 133 33810.29 270.26 17115.47 88888.00 2019-05-13 19:15:12.000 133 33810.32 270.29 17115.50 88888.00 2019-05-13 19:15:13.000 133 33810.33 270.32 17115.53 88888.00 2019-05-13 19:15:14.000 133 33810.34 270.32 17115.53 88888.00 2019-05-13 19:15:15.000 133 33810.32 270.33 17115.52 37896.73 2019-05-13 19:15:16.000 133 33810.34 270.32 17115.58 88888.00 2019-05-13 19:15:17.000 133 33810.35 270.29 17115.54 88888.00 2019-05-13 19:15:18.000 133 33810.32 270.30 17115.50 88888.00 2019-05-13 19:15:19.000 133 33810.32 270.28 17115.53 88888.00 2019-05-13 19:15:20.000 133 33810.30 270.27 17115.56 37896.63 2019-05-13 19:15:21.000 133 33810.26 270.28 17115.56 88888.00 2019-05-13 19:15:22.000 133 33810.26 270.26 17115.54 88888.00 2019-05-13 19:15:23.000 133 33810.27 270.20 17115.50 88888.00 2019-05-13 19:15:24.000 133 33810.28 270.20 17115.53 88888.00 2019-05-13 19:15:25.000 133 33810.28 270.19 17115.53 37896.65 2019-05-13 19:15:26.000 133 33810.28 270.18 17115.53 88888.00 2019-05-13 19:15:27.000 133 33810.27 270.19 17115.53 88888.00 2019-05-13 19:15:28.000 133 33810.28 270.16 17115.50 88888.00 2019-05-13 19:15:29.000 133 33810.26 270.17 17115.51 88888.00 2019-05-13 19:15:30.000 133 33810.25 270.17 17115.49 37896.61 2019-05-13 19:15:31.000 133 33810.25 270.14 17115.47 88888.00 2019-05-13 19:15:32.000 133 33810.25 270.15 17115.49 88888.00 2019-05-13 19:15:33.000 133 33810.24 270.17 17115.49 88888.00 2019-05-13 19:15:34.000 133 33810.24 270.16 17115.50 88888.00 2019-05-13 19:15:35.000 133 33810.27 270.15 17115.50 37896.59 2019-05-13 19:15:36.000 133 33810.25 270.15 17115.49 88888.00 2019-05-13 19:15:37.000 133 33810.26 270.20 17115.50 88888.00 2019-05-13 19:15:38.000 133 33810.30 270.23 17115.49 88888.00 2019-05-13 19:15:39.000 133 33810.25 270.22 17115.45 88888.00 2019-05-13 19:15:40.000 133 33810.28 270.20 17115.47 37896.72 2019-05-13 19:15:41.000 133 33810.30 270.19 17115.50 88888.00 2019-05-13 19:15:42.000 133 33810.29 270.18 17115.51 88888.00 2019-05-13 19:15:43.000 133 33810.32 270.17 17115.45 88888.00 2019-05-13 19:15:44.000 133 33810.30 270.14 17115.45 88888.00 2019-05-13 19:15:45.000 133 33810.28 270.15 17115.50 37896.66 2019-05-13 19:15:46.000 133 33810.25 270.20 17115.47 88888.00 2019-05-13 19:15:47.000 133 33810.30 270.18 17115.43 88888.00 2019-05-13 19:15:48.000 133 33810.31 270.12 17115.47 88888.00 2019-05-13 19:15:49.000 133 33810.31 270.15 17115.51 88888.00 2019-05-13 19:15:50.000 133 33810.30 270.16 17115.47 37896.67 2019-05-13 19:15:51.000 133 33810.36 270.17 17115.44 88888.00 2019-05-13 19:15:52.000 133 33810.37 270.14 17115.45 88888.00 2019-05-13 19:15:53.000 133 33810.34 270.15 17115.45 88888.00 2019-05-13 19:15:54.000 133 33810.32 270.15 17115.42 88888.00 2019-05-13 19:15:55.000 133 33810.29 270.12 17115.43 37896.61 2019-05-13 19:15:56.000 133 33810.24 270.13 17115.47 88888.00 2019-05-13 19:15:57.000 133 33810.29 270.07 17115.49 88888.00 2019-05-13 19:15:58.000 133 33810.30 270.09 17115.49 88888.00 2019-05-13 19:15:59.000 133 33810.27 270.10 17115.49 88888.00 2019-05-13 19:16:00.000 133 33810.28 270.10 17115.45 37896.73 2019-05-13 19:16:01.000 133 33810.28 270.07 17115.49 88888.00 2019-05-13 19:16:02.000 133 33810.28 270.13 17115.49 88888.00 2019-05-13 19:16:03.000 133 33810.30 270.05 17115.47 88888.00 2019-05-13 19:16:04.000 133 33810.30 270.01 17115.47 88888.00 2019-05-13 19:16:05.000 133 33810.30 270.03 17115.51 37896.73 2019-05-13 19:16:06.000 133 33810.30 269.97 17115.49 88888.00 2019-05-13 19:16:07.000 133 33810.29 269.94 17115.47 88888.00 2019-05-13 19:16:08.000 133 33810.28 269.97 17115.45 88888.00 2019-05-13 19:16:09.000 133 33810.29 269.93 17115.47 88888.00 2019-05-13 19:16:10.000 133 33810.29 269.94 17115.47 37896.63 2019-05-13 19:16:11.000 133 33810.25 269.97 17115.45 88888.00 2019-05-13 19:16:12.000 133 33810.26 269.98 17115.45 88888.00 2019-05-13 19:16:13.000 133 33810.29 270.00 17115.49 88888.00 2019-05-13 19:16:14.000 133 33810.28 270.00 17115.49 88888.00 2019-05-13 19:16:15.000 133 33810.25 269.99 17115.49 37896.67 2019-05-13 19:16:16.000 133 33810.25 270.04 17115.49 88888.00 2019-05-13 19:16:17.000 133 33810.25 270.02 17115.47 88888.00 2019-05-13 19:16:18.000 133 33810.23 270.01 17115.49 88888.00 2019-05-13 19:16:19.000 133 33810.22 270.03 17115.42 88888.00 2019-05-13 19:16:20.000 133 33810.23 270.06 17115.42 37896.61 2019-05-13 19:16:21.000 133 33810.24 270.07 17115.47 88888.00 2019-05-13 19:16:22.000 133 33810.26 270.13 17115.47 88888.00 2019-05-13 19:16:23.000 133 33810.28 270.17 17115.47 88888.00 2019-05-13 19:16:24.000 133 33810.24 270.13 17115.45 88888.00 2019-05-13 19:16:25.000 133 33810.24 270.15 17115.49 37896.59 2019-05-13 19:16:26.000 133 33810.24 270.14 17115.50 88888.00 2019-05-13 19:16:27.000 133 33810.27 270.14 17115.49 88888.00 2019-05-13 19:16:28.000 133 33810.23 270.17 17115.50 88888.00 2019-05-13 19:16:29.000 133 33810.25 270.18 17115.51 88888.00 2019-05-13 19:16:30.000 133 33810.23 270.15 17115.51 37896.60 2019-05-13 19:16:31.000 133 33810.23 270.16 17115.53 88888.00 2019-05-13 19:16:32.000 133 33810.22 270.15 17115.54 88888.00 2019-05-13 19:16:33.000 133 33810.24 270.17 17115.50 88888.00 2019-05-13 19:16:34.000 133 33810.25 270.17 17115.49 88888.00 2019-05-13 19:16:35.000 133 33810.25 270.15 17115.49 37896.55 2019-05-13 19:16:36.000 133 33810.23 270.14 17115.51 88888.00 2019-05-13 19:16:37.000 133 33810.23 270.13 17115.54 88888.00 2019-05-13 19:16:38.000 133 33810.21 270.01 17115.56 88888.00 2019-05-13 19:16:39.000 133 33810.22 270.00 17115.59 88888.00 2019-05-13 19:16:40.000 133 33810.23 269.98 17115.56 37896.68 2019-05-13 19:16:41.000 133 33810.22 269.93 17115.58 88888.00 2019-05-13 19:16:42.000 133 33810.21 269.96 17115.60 88888.00 2019-05-13 19:16:43.000 133 33810.25 269.98 17115.56 88888.00 2019-05-13 19:16:44.000 133 33810.29 270.00 17115.54 88888.00 2019-05-13 19:16:45.000 133 33810.27 270.03 17115.58 37896.62 2019-05-13 19:16:46.000 133 33810.21 270.01 17115.61 88888.00 2019-05-13 19:16:47.000 133 33810.19 270.05 17115.62 88888.00 2019-05-13 19:16:48.000 133 33810.21 270.08 17115.60 88888.00 2019-05-13 19:16:49.000 133 33810.22 270.08 17115.59 88888.00 2019-05-13 19:16:50.000 133 33810.24 270.06 17115.59 37896.64 2019-05-13 19:16:51.000 133 33810.24 270.04 17115.56 88888.00 2019-05-13 19:16:52.000 133 33810.24 270.05 17115.58 88888.00 2019-05-13 19:16:53.000 133 33810.26 270.03 17115.60 88888.00 2019-05-13 19:16:54.000 133 33810.30 270.04 17115.63 88888.00 2019-05-13 19:16:55.000 133 33810.35 270.05 17115.60 37896.72 2019-05-13 19:16:56.000 133 33810.35 270.04 17115.61 88888.00 2019-05-13 19:16:57.000 133 33810.31 270.06 17115.65 88888.00 2019-05-13 19:16:58.000 133 33810.32 270.07 17115.60 88888.00 2019-05-13 19:16:59.000 133 33810.34 270.05 17115.58 88888.00 2019-05-13 19:17:00.000 133 33810.37 270.02 17115.60 37896.72 2019-05-13 19:17:01.000 133 33810.37 270.13 17115.61 88888.00 2019-05-13 19:17:02.000 133 33810.37 270.17 17115.60 88888.00 2019-05-13 19:17:03.000 133 33810.45 270.16 17115.59 88888.00 2019-05-13 19:17:04.000 133 33810.42 270.12 17115.60 88888.00 2019-05-13 19:17:05.000 133 33810.39 270.14 17115.56 37896.74 2019-05-13 19:17:06.000 133 33810.41 270.16 17115.53 88888.00 2019-05-13 19:17:07.000 133 33810.42 270.17 17115.56 88888.00 2019-05-13 19:17:08.000 133 33810.44 270.15 17115.59 88888.00 2019-05-13 19:17:09.000 133 33810.45 270.18 17115.60 88888.00 2019-05-13 19:17:10.000 133 33810.46 270.20 17115.60 37896.78 2019-05-13 19:17:11.000 133 33810.44 270.17 17115.59 88888.00 2019-05-13 19:17:12.000 133 33810.43 270.02 17115.58 88888.00 2019-05-13 19:17:13.000 133 33810.44 269.98 17115.59 88888.00 2019-05-13 19:17:14.000 133 33810.43 269.96 17115.54 88888.00 2019-05-13 19:17:15.000 133 33810.39 269.96 17115.58 37896.81 2019-05-13 19:17:16.000 133 33810.37 269.97 17115.59 88888.00 2019-05-13 19:17:17.000 133 33810.41 269.94 17115.58 88888.00 2019-05-13 19:17:18.000 133 33810.39 269.99 17115.56 88888.00 2019-05-13 19:17:19.000 133 33810.36 269.99 17115.56 88888.00 2019-05-13 19:17:20.000 133 33810.41 269.96 17115.56 37896.81 2019-05-13 19:17:21.000 133 33810.42 269.96 17115.61 88888.00 2019-05-13 19:17:22.000 133 33810.41 269.99 17115.56 88888.00 2019-05-13 19:17:23.000 133 33810.45 269.97 17115.54 88888.00 2019-05-13 19:17:24.000 133 33810.49 270.06 17115.58 88888.00 2019-05-13 19:17:25.000 133 33810.51 270.12 17115.65 37896.84 2019-05-13 19:17:26.000 133 33810.51 270.12 17115.60 88888.00 2019-05-13 19:17:27.000 133 33810.55 270.07 17115.56 88888.00 2019-05-13 19:17:28.000 133 33810.51 269.98 17115.58 88888.00 2019-05-13 19:17:29.000 133 33810.52 269.99 17115.54 88888.00 2019-05-13 19:17:30.000 133 33810.52 269.99 17115.54 37896.84 2019-05-13 19:17:31.000 133 33810.51 270.00 17115.58 88888.00 2019-05-13 19:17:32.000 133 33810.51 270.02 17115.56 88888.00 2019-05-13 19:17:33.000 133 33810.50 269.98 17115.56 88888.00 2019-05-13 19:17:34.000 133 33810.48 269.98 17115.56 88888.00 2019-05-13 19:17:35.000 133 33810.49 269.98 17115.58 37896.90 2019-05-13 19:17:36.000 133 33810.51 269.96 17115.58 88888.00 2019-05-13 19:17:37.000 133 33810.49 269.99 17115.53 88888.00 2019-05-13 19:17:38.000 133 33810.49 269.95 17115.51 88888.00 2019-05-13 19:17:39.000 133 33810.52 269.96 17115.53 88888.00 2019-05-13 19:17:40.000 133 33810.52 269.97 17115.51 37896.80 2019-05-13 19:17:41.000 133 33810.50 269.96 17115.52 88888.00 2019-05-13 19:17:42.000 133 33810.53 269.95 17115.53 88888.00 2019-05-13 19:17:43.000 133 33810.51 269.94 17115.53 88888.00 2019-05-13 19:17:44.000 133 33810.51 269.93 17115.49 88888.00 2019-05-13 19:17:45.000 133 33810.52 269.94 17115.50 37896.81 2019-05-13 19:17:46.000 133 33810.53 269.93 17115.54 88888.00 2019-05-13 19:17:47.000 133 33810.53 269.91 17115.53 88888.00 2019-05-13 19:17:48.000 133 33810.54 269.91 17115.53 88888.00 2019-05-13 19:17:49.000 133 33810.54 269.88 17115.53 88888.00 2019-05-13 19:17:50.000 133 33810.56 269.87 17115.49 37896.86 2019-05-13 19:17:51.000 133 33810.58 269.90 17115.49 88888.00 2019-05-13 19:17:52.000 133 33810.58 269.89 17115.49 88888.00 2019-05-13 19:17:53.000 133 33810.59 269.87 17115.49 88888.00 2019-05-13 19:17:54.000 133 33810.54 269.84 17115.47 88888.00 2019-05-13 19:17:55.000 133 33810.54 269.84 17115.47 37896.88 2019-05-13 19:17:56.000 133 33810.60 269.84 17115.49 88888.00 2019-05-13 19:17:57.000 133 33810.59 269.87 17115.53 88888.00 2019-05-13 19:17:58.000 133 33810.60 269.87 17115.54 88888.00 2019-05-13 19:17:59.000 133 33810.58 269.87 17115.53 88888.00 2019-05-13 19:18:00.000 133 33810.56 269.86 17115.50 37896.92 2019-05-13 19:18:01.000 133 33810.57 269.85 17115.54 88888.00 2019-05-13 19:18:02.000 133 33810.55 269.86 17115.54 88888.00 2019-05-13 19:18:03.000 133 33810.59 269.89 17115.52 88888.00 2019-05-13 19:18:04.000 133 33810.61 269.92 17115.51 88888.00 2019-05-13 19:18:05.000 133 33810.61 269.87 17115.52 37896.98 2019-05-13 19:18:06.000 133 33810.61 269.87 17115.51 88888.00 2019-05-13 19:18:07.000 133 33810.64 269.87 17115.54 88888.00 2019-05-13 19:18:08.000 133 33810.65 269.85 17115.51 88888.00 2019-05-13 19:18:09.000 133 33810.64 269.87 17115.54 88888.00 2019-05-13 19:18:10.000 133 33810.65 269.87 17115.53 37896.97 2019-05-13 19:18:11.000 133 33810.66 269.88 17115.54 88888.00 2019-05-13 19:18:12.000 133 33810.67 269.82 17115.54 88888.00 2019-05-13 19:18:13.000 133 33810.70 269.84 17115.59 88888.00 2019-05-13 19:18:14.000 133 33810.70 269.84 17115.58 88888.00 2019-05-13 19:18:15.000 133 33810.69 269.86 17115.56 37896.98 2019-05-13 19:18:16.000 133 33810.69 269.85 17115.56 88888.00 2019-05-13 19:18:17.000 133 33810.72 269.88 17115.59 88888.00 2019-05-13 19:18:18.000 133 33810.69 269.87 17115.58 88888.00 2019-05-13 19:18:19.000 133 33810.71 269.86 17115.54 88888.00 2019-05-13 19:18:20.000 133 33810.72 269.82 17115.52 37896.97 2019-05-13 19:18:21.000 133 33810.73 269.80 17115.54 88888.00 2019-05-13 19:18:22.000 133 33810.72 269.83 17115.53 88888.00 2019-05-13 19:18:23.000 133 33810.75 269.82 17115.58 88888.00 2019-05-13 19:18:24.000 133 33810.71 269.83 17115.62 88888.00 2019-05-13 19:18:25.000 133 33810.75 269.83 17115.58 37897.00 2019-05-13 19:18:26.000 133 33810.77 269.83 17115.53 88888.00 2019-05-13 19:18:27.000 133 33810.80 269.81 17115.53 88888.00 2019-05-13 19:18:28.000 133 33810.75 269.76 17115.52 88888.00 2019-05-13 19:18:29.000 133 33810.75 269.72 17115.53 88888.00 2019-05-13 19:18:30.000 133 33810.74 269.73 17115.51 37897.06 2019-05-13 19:18:31.000 133 33810.74 269.70 17115.56 88888.00 2019-05-13 19:18:32.000 133 33810.75 269.72 17115.58 88888.00 2019-05-13 19:18:33.000 133 33810.76 269.75 17115.54 88888.00 2019-05-13 19:18:34.000 133 33810.76 269.75 17115.53 88888.00 2019-05-13 19:18:35.000 133 33810.74 269.82 17115.50 37897.11 2019-05-13 19:18:36.000 133 33810.73 269.82 17115.53 88888.00 2019-05-13 19:18:37.000 133 33810.73 269.80 17115.50 88888.00 2019-05-13 19:18:38.000 133 33810.74 269.80 17115.47 88888.00 2019-05-13 19:18:39.000 133 33810.73 269.85 17115.47 88888.00 2019-05-13 19:18:40.000 133 33810.73 269.83 17115.52 37897.14 2019-05-13 19:18:41.000 133 33810.73 269.78 17115.54 88888.00 2019-05-13 19:18:42.000 133 33810.76 269.82 17115.58 88888.00 2019-05-13 19:18:43.000 133 33810.75 269.78 17115.54 88888.00 2019-05-13 19:18:44.000 133 33810.78 269.77 17115.52 88888.00 2019-05-13 19:18:45.000 133 33810.76 269.78 17115.49 37897.07 2019-05-13 19:18:46.000 133 33810.76 269.79 17115.47 88888.00 2019-05-13 19:18:47.000 133 33810.80 269.80 17115.50 88888.00 2019-05-13 19:18:48.000 133 33810.81 269.79 17115.51 88888.00 2019-05-13 19:18:49.000 133 33810.79 269.77 17115.50 88888.00 2019-05-13 19:18:50.000 133 33810.80 269.76 17115.51 37897.13 2019-05-13 19:18:51.000 133 33810.83 269.77 17115.53 88888.00 2019-05-13 19:18:52.000 133 33810.83 269.79 17115.51 88888.00 2019-05-13 19:18:53.000 133 33810.85 269.80 17115.47 88888.00 2019-05-13 19:18:54.000 133 33810.81 269.79 17115.51 88888.00 2019-05-13 19:18:55.000 133 33810.84 269.80 17115.50 37897.12 2019-05-13 19:18:56.000 133 33810.86 269.83 17115.52 88888.00 2019-05-13 19:18:57.000 133 33810.82 269.80 17115.53 88888.00 2019-05-13 19:18:58.000 133 33810.84 269.80 17115.52 88888.00 2019-05-13 19:18:59.000 133 33810.86 269.82 17115.53 88888.00 2019-05-13 19:19:00.000 133 33810.83 269.84 17115.52 37897.15 2019-05-13 19:19:01.000 133 33810.88 269.84 17115.51 88888.00 2019-05-13 19:19:02.000 133 33810.90 269.82 17115.53 88888.00 2019-05-13 19:19:03.000 133 33810.93 269.84 17115.53 88888.00 2019-05-13 19:19:04.000 133 33810.88 269.86 17115.52 88888.00 2019-05-13 19:19:05.000 133 33810.88 269.85 17115.53 37897.14 2019-05-13 19:19:06.000 133 33810.86 269.86 17115.56 88888.00 2019-05-13 19:19:07.000 133 33810.82 269.86 17115.51 88888.00 2019-05-13 19:19:08.000 133 33810.82 269.87 17115.49 88888.00 2019-05-13 19:19:09.000 133 33810.83 269.89 17115.50 88888.00 2019-05-13 19:19:10.000 133 33810.86 269.88 17115.56 37897.13 2019-05-13 19:19:11.000 133 33810.87 269.89 17115.56 88888.00 2019-05-13 19:19:12.000 133 33810.85 269.91 17115.58 88888.00 2019-05-13 19:19:13.000 133 33810.87 269.87 17115.58 88888.00 2019-05-13 19:19:14.000 133 33810.90 269.84 17115.58 88888.00 2019-05-13 19:19:15.000 133 33810.88 269.87 17115.56 37897.13 2019-05-13 19:19:16.000 133 33810.87 269.88 17115.56 88888.00 2019-05-13 19:19:17.000 133 33810.88 269.92 17115.56 88888.00 2019-05-13 19:19:18.000 133 33810.88 269.91 17115.56 88888.00 2019-05-13 19:19:19.000 133 33810.86 269.83 17115.56 88888.00 2019-05-13 19:19:20.000 133 33810.84 269.84 17115.58 37897.15 2019-05-13 19:19:21.000 133 33810.82 269.83 17115.60 88888.00 2019-05-13 19:19:22.000 133 33810.81 269.82 17115.60 88888.00 2019-05-13 19:19:23.000 133 33810.80 269.83 17115.58 88888.00 2019-05-13 19:19:24.000 133 33810.84 269.83 17115.58 88888.00 2019-05-13 19:19:25.000 133 33810.84 269.80 17115.58 37897.17 2019-05-13 19:19:26.000 133 33810.82 269.83 17115.58 88888.00 2019-05-13 19:19:27.000 133 33810.83 269.84 17115.63 88888.00 2019-05-13 19:19:28.000 133 33810.86 269.85 17115.65 88888.00 2019-05-13 19:19:29.000 133 33810.86 269.82 17115.65 88888.00 2019-05-13 19:19:30.000 133 33810.87 269.83 17115.62 37897.26 2019-05-13 19:19:31.000 133 33810.85 269.81 17115.62 88888.00 2019-05-13 19:19:32.000 133 33810.84 269.85 17115.61 88888.00 2019-05-13 19:19:33.000 133 33810.85 269.82 17115.59 88888.00 2019-05-13 19:19:34.000 133 33810.81 269.84 17115.56 88888.00 2019-05-13 19:19:35.000 133 33810.82 269.82 17115.56 37897.21 2019-05-13 19:19:36.000 133 33810.86 269.82 17115.59 88888.00 2019-05-13 19:19:37.000 133 33810.87 269.87 17115.59 88888.00 2019-05-13 19:19:38.000 133 33810.89 269.88 17115.58 88888.00 2019-05-13 19:19:39.000 133 33810.86 269.86 17115.50 88888.00 2019-05-13 19:19:40.000 133 33810.85 269.88 17115.49 37897.29 2019-05-13 19:19:41.000 133 33810.89 269.91 17115.51 88888.00 2019-05-13 19:19:42.000 133 33810.88 269.92 17115.56 88888.00 2019-05-13 19:19:43.000 133 33810.87 269.92 17115.58 88888.00 2019-05-13 19:19:44.000 133 33810.88 269.94 17115.54 88888.00 2019-05-13 19:19:45.000 133 33810.88 269.92 17115.54 37897.16 2019-05-13 19:19:46.000 133 33810.87 269.94 17115.56 88888.00 2019-05-13 19:19:47.000 133 33810.85 269.99 17115.61 88888.00 2019-05-13 19:19:48.000 133 33810.86 269.98 17115.60 88888.00 2019-05-13 19:19:49.000 133 33810.87 269.93 17115.60 88888.00 2019-05-13 19:19:50.000 133 33810.93 269.94 17115.62 37897.28 2019-05-13 19:19:51.000 133 33810.89 269.94 17115.62 88888.00 2019-05-13 19:19:52.000 133 33810.88 269.93 17115.59 88888.00 2019-05-13 19:19:53.000 133 33810.87 269.93 17115.61 88888.00 2019-05-13 19:19:54.000 133 33810.91 269.90 17115.58 88888.00 2019-05-13 19:19:55.000 133 33810.94 269.90 17115.58 37897.25 2019-05-13 19:19:56.000 133 33810.93 269.92 17115.58 88888.00 2019-05-13 19:19:57.000 133 33810.92 269.94 17115.59 88888.00 2019-05-13 19:19:58.000 133 33810.90 269.93 17115.58 88888.00 2019-05-13 19:19:59.000 133 33810.90 269.92 17115.58 88888.00 2019-05-13 19:20:00.000 133 33810.95 269.94 17115.56 37897.31 2019-05-13 19:20:01.000 133 33810.94 269.96 17115.59 88888.00 2019-05-13 19:20:02.000 133 33810.96 269.96 17115.58 88888.00 2019-05-13 19:20:03.000 133 33810.94 269.95 17115.54 88888.00 2019-05-13 19:20:04.000 133 33810.94 269.93 17115.58 88888.00 2019-05-13 19:20:05.000 133 33810.98 269.91 17115.59 37897.24 2019-05-13 19:20:06.000 133 33810.96 269.90 17115.56 88888.00 2019-05-13 19:20:07.000 133 33810.96 269.92 17115.58 88888.00 2019-05-13 19:20:08.000 133 33810.96 269.89 17115.56 88888.00 2019-05-13 19:20:09.000 133 33810.92 269.89 17115.56 88888.00 2019-05-13 19:20:10.000 133 33810.92 269.91 17115.54 37897.19 2019-05-13 19:20:11.000 133 33810.94 269.92 17115.56 88888.00 2019-05-13 19:20:12.000 133 33810.99 269.93 17115.56 88888.00 2019-05-13 19:20:13.000 133 33810.96 269.94 17115.58 88888.00 2019-05-13 19:20:14.000 133 33810.97 269.95 17115.59 88888.00 2019-05-13 19:20:15.000 133 33810.96 269.93 17115.58 37897.26 2019-05-13 19:20:16.000 133 33810.95 269.95 17115.56 88888.00 2019-05-13 19:20:17.000 133 33810.97 269.97 17115.56 88888.00 2019-05-13 19:20:18.000 133 33810.95 269.98 17115.56 88888.00 2019-05-13 19:20:19.000 133 33810.93 269.95 17115.52 88888.00 2019-05-13 19:20:20.000 133 33810.90 269.93 17115.49 37897.25 2019-05-13 19:20:21.000 133 33810.91 269.91 17115.49 88888.00 2019-05-13 19:20:22.000 133 33810.91 269.93 17115.51 88888.00 2019-05-13 19:20:23.000 133 33810.92 269.88 17115.52 88888.00 2019-05-13 19:20:24.000 133 33810.91 269.86 17115.50 88888.00 2019-05-13 19:20:25.000 133 33810.94 269.91 17115.50 37897.16 2019-05-13 19:20:26.000 133 33810.89 269.90 17115.50 88888.00 2019-05-13 19:20:27.000 133 33810.91 269.92 17115.45 88888.00 2019-05-13 19:20:28.000 133 33810.95 269.89 17115.51 88888.00 2019-05-13 19:20:29.000 133 33810.95 269.90 17115.51 88888.00 2019-05-13 19:20:30.000 133 33810.94 269.93 17115.54 37897.29 2019-05-13 19:20:31.000 133 33810.91 269.94 17115.53 88888.00 2019-05-13 19:20:32.000 133 33810.89 269.92 17115.50 88888.00 2019-05-13 19:20:33.000 133 33810.93 269.95 17115.49 88888.00 2019-05-13 19:20:34.000 133 33810.91 269.96 17115.50 88888.00 2019-05-13 19:20:35.000 133 33810.92 269.97 17115.58 37897.27 2019-05-13 19:20:36.000 133 33810.89 269.93 17115.58 88888.00 2019-05-13 19:20:37.000 133 33810.90 269.93 17115.61 88888.00 2019-05-13 19:20:38.000 133 33810.94 269.93 17115.60 88888.00 2019-05-13 19:20:39.000 133 33810.94 269.97 17115.58 88888.00 2019-05-13 19:20:40.000 133 33810.92 269.97 17115.60 37897.30 2019-05-13 19:20:41.000 133 33810.93 269.97 17115.59 88888.00 2019-05-13 19:20:42.000 133 33810.97 269.97 17115.52 88888.00 2019-05-13 19:20:43.000 133 33810.97 269.99 17115.53 88888.00 2019-05-13 19:20:44.000 133 33810.98 269.98 17115.53 88888.00 2019-05-13 19:20:45.000 133 33810.96 269.96 17115.53 37897.29 2019-05-13 19:20:46.000 133 33811.00 269.97 17115.53 88888.00 2019-05-13 19:20:47.000 133 33810.97 269.95 17115.56 88888.00 2019-05-13 19:20:48.000 133 33810.96 269.98 17115.58 88888.00 2019-05-13 19:20:49.000 133 33810.97 269.98 17115.56 88888.00 2019-05-13 19:20:50.000 133 33810.94 270.03 17115.54 37897.29 2019-05-13 19:20:51.000 133 33810.91 270.03 17115.56 88888.00 2019-05-13 19:20:52.000 133 33810.91 270.01 17115.54 88888.00 2019-05-13 19:20:53.000 133 33810.89 270.01 17115.52 88888.00 2019-05-13 19:20:54.000 133 33810.91 269.98 17115.50 88888.00 2019-05-13 19:20:55.000 133 33810.95 269.98 17115.51 37897.21 2019-05-13 19:20:56.000 133 33810.92 270.01 17115.52 88888.00 2019-05-13 19:20:57.000 133 33810.94 270.07 17115.53 88888.00 2019-05-13 19:20:58.000 133 33810.93 270.15 17115.53 88888.00 2019-05-13 19:20:59.000 133 33810.93 270.15 17115.51 88888.00 2019-05-13 19:21:00.000 133 33810.94 270.05 17115.52 37897.27 2019-05-13 19:21:01.000 133 33810.91 270.00 17115.53 88888.00 2019-05-13 19:21:02.000 133 33810.93 269.98 17115.56 88888.00 2019-05-13 19:21:03.000 133 33810.93 269.98 17115.56 88888.00 2019-05-13 19:21:04.000 133 33810.87 269.93 17115.58 88888.00 2019-05-13 19:21:05.000 133 33810.88 269.96 17115.58 37897.24 2019-05-13 19:21:06.000 133 33810.87 269.95 17115.58 88888.00 2019-05-13 19:21:07.000 133 33810.90 269.98 17115.62 88888.00 2019-05-13 19:21:08.000 133 33810.93 269.95 17115.65 88888.00 2019-05-13 19:21:09.000 133 33810.93 269.92 17115.58 88888.00 2019-05-13 19:21:10.000 133 33810.89 269.94 17115.56 37897.26 2019-05-13 19:21:11.000 133 33810.93 270.00 17115.58 88888.00 2019-05-13 19:21:12.000 133 33810.89 269.98 17115.59 88888.00 2019-05-13 19:21:13.000 133 33810.87 269.95 17115.58 88888.00 2019-05-13 19:21:14.000 133 33810.89 269.96 17115.60 88888.00 2019-05-13 19:21:15.000 133 33810.85 269.95 17115.61 37897.27 2019-05-13 19:21:16.000 133 33810.82 269.92 17115.58 88888.00 2019-05-13 19:21:17.000 133 33810.83 269.94 17115.62 88888.00 2019-05-13 19:21:18.000 133 33810.83 269.94 17115.58 88888.00 2019-05-13 19:21:19.000 133 33810.84 269.98 17115.59 88888.00 2019-05-13 19:21:20.000 133 33810.83 269.94 17115.56 37897.29 2019-05-13 19:21:21.000 133 33810.86 269.95 17115.54 88888.00 2019-05-13 19:21:22.000 133 33810.84 269.97 17115.58 88888.00 2019-05-13 19:21:23.000 133 33810.84 269.94 17115.53 88888.00 2019-05-13 19:21:24.000 133 33810.83 269.96 17115.56 88888.00 2019-05-13 19:21:25.000 133 33810.83 269.92 17115.53 37897.12 2019-05-13 19:21:26.000 133 33810.80 269.89 17115.49 88888.00 2019-05-13 19:21:27.000 133 33810.83 269.94 17115.52 88888.00 2019-05-13 19:21:28.000 133 33810.82 269.92 17115.56 88888.00 2019-05-13 19:21:29.000 133 33810.82 269.91 17115.56 88888.00 2019-05-13 19:21:30.000 133 33810.83 269.89 17115.56 37897.25 2019-05-13 19:21:31.000 133 33810.83 269.90 17115.51 88888.00 2019-05-13 19:21:32.000 133 33810.82 269.89 17115.50 88888.00 2019-05-13 19:21:33.000 133 33810.81 269.88 17115.47 88888.00 2019-05-13 19:21:34.000 133 33810.80 269.90 17115.45 88888.00 2019-05-13 19:21:35.000 133 33810.78 269.91 17115.51 37897.26 2019-05-13 19:21:36.000 133 33810.78 269.93 17115.56 88888.00 2019-05-13 19:21:37.000 133 33810.82 269.90 17115.53 88888.00 2019-05-13 19:21:38.000 133 33810.85 269.91 17115.53 88888.00 2019-05-13 19:21:39.000 133 33810.84 269.92 17115.58 88888.00 2019-05-13 19:21:40.000 133 33810.83 269.89 17115.63 37897.16 2019-05-13 19:21:41.000 133 33810.82 269.93 17115.61 88888.00 2019-05-13 19:21:42.000 133 33810.84 269.96 17115.60 88888.00 2019-05-13 19:21:43.000 133 33810.82 269.97 17115.60 88888.00 2019-05-13 19:21:44.000 133 33810.81 269.93 17115.60 88888.00 2019-05-13 19:21:45.000 133 33810.82 269.96 17115.61 37897.15 2019-05-13 19:21:46.000 133 33810.83 269.97 17115.62 88888.00 2019-05-13 19:21:47.000 133 33810.82 269.95 17115.60 88888.00 2019-05-13 19:21:48.000 133 33810.84 269.99 17115.56 88888.00 2019-05-13 19:21:49.000 133 33810.87 270.03 17115.58 88888.00 2019-05-13 19:21:50.000 133 33810.84 270.02 17115.62 37897.10 2019-05-13 19:21:51.000 133 33810.83 269.97 17115.58 88888.00 2019-05-13 19:21:52.000 133 33810.81 269.96 17115.56 88888.00 2019-05-13 19:21:53.000 133 33810.85 269.94 17115.58 88888.00 2019-05-13 19:21:54.000 133 33810.86 269.96 17115.59 88888.00 2019-05-13 19:21:55.000 133 33810.84 269.96 17115.56 37897.22 2019-05-13 19:21:56.000 133 33810.86 269.93 17115.51 88888.00 2019-05-13 19:21:57.000 133 33810.86 269.94 17115.56 88888.00 2019-05-13 19:21:58.000 133 33810.85 269.95 17115.58 88888.00 2019-05-13 19:21:59.000 133 33810.85 269.98 17115.56 88888.00 2019-05-13 19:22:00.000 133 33810.85 269.95 17115.56 37897.19 2019-05-13 19:22:01.000 133 33810.81 269.90 17115.56 88888.00 2019-05-13 19:22:02.000 133 33810.78 269.90 17115.54 88888.00 2019-05-13 19:22:03.000 133 33810.80 269.90 17115.59 88888.00 2019-05-13 19:22:04.000 133 33810.82 269.92 17115.62 88888.00 2019-05-13 19:22:05.000 133 33810.83 269.93 17115.61 37897.10 2019-05-13 19:22:06.000 133 33810.83 269.93 17115.59 88888.00 2019-05-13 19:22:07.000 133 33810.82 269.98 17115.59 88888.00 2019-05-13 19:22:08.000 133 33810.83 270.01 17115.63 88888.00 2019-05-13 19:22:09.000 133 33810.84 270.00 17115.62 88888.00 2019-05-13 19:22:10.000 133 33810.81 269.96 17115.56 37897.23 2019-05-13 19:22:11.000 133 33810.74 269.94 17115.61 88888.00 2019-05-13 19:22:12.000 133 33810.73 269.96 17115.62 88888.00 2019-05-13 19:22:13.000 133 33810.74 269.96 17115.65 88888.00 2019-05-13 19:22:14.000 133 33810.76 269.97 17115.58 88888.00 2019-05-13 19:22:15.000 133 33810.77 269.98 17115.59 37897.20 2019-05-13 19:22:16.000 133 33810.79 270.02 17115.62 88888.00 2019-05-13 19:22:17.000 133 33810.83 270.02 17115.62 88888.00 2019-05-13 19:22:18.000 133 33810.85 270.00 17115.62 88888.00 2019-05-13 19:22:19.000 133 33810.81 270.03 17115.56 88888.00 2019-05-13 19:22:20.000 133 33810.79 270.04 17115.60 37897.09 2019-05-13 19:22:21.000 133 33810.80 270.05 17115.61 88888.00 2019-05-13 19:22:22.000 133 33810.80 270.03 17115.58 88888.00 2019-05-13 19:22:23.000 133 33810.84 270.07 17115.56 88888.00 2019-05-13 19:22:24.000 133 33810.82 270.10 17115.62 88888.00 2019-05-13 19:22:25.000 133 33810.81 270.06 17115.65 37897.23 2019-05-13 19:22:26.000 133 33810.81 270.02 17115.67 88888.00 2019-05-13 19:22:27.000 133 33810.80 270.00 17115.62 88888.00 2019-05-13 19:22:28.000 133 33810.83 270.04 17115.65 88888.00 2019-05-13 19:22:29.000 133 33810.82 270.02 17115.67 88888.00 2019-05-13 19:22:30.000 133 33810.81 270.02 17115.59 37897.23 2019-05-13 19:22:31.000 133 33810.82 270.01 17115.58 88888.00 2019-05-13 19:22:32.000 133 33810.80 269.99 17115.56 88888.00 2019-05-13 19:22:33.000 133 33810.79 270.00 17115.54 88888.00 2019-05-13 19:22:34.000 133 33810.81 270.02 17115.56 88888.00 2019-05-13 19:22:35.000 133 33810.82 270.04 17115.58 37897.23 2019-05-13 19:22:36.000 133 33810.82 270.08 17115.60 88888.00 2019-05-13 19:22:37.000 133 33810.82 270.06 17115.60 88888.00 2019-05-13 19:22:38.000 133 33810.81 270.07 17115.59 88888.00 2019-05-13 19:22:39.000 133 33810.80 270.06 17115.56 88888.00 2019-05-13 19:22:40.000 133 33810.83 270.05 17115.61 37897.12 2019-05-13 19:22:41.000 133 33810.87 270.03 17115.63 88888.00 2019-05-13 19:22:42.000 133 33810.87 270.05 17115.61 88888.00 2019-05-13 19:22:43.000 133 33810.84 270.07 17115.54 88888.00 2019-05-13 19:22:44.000 133 33810.83 270.09 17115.56 88888.00 2019-05-13 19:22:45.000 133 33810.87 270.11 17115.62 37897.07 2019-05-13 19:22:46.000 133 33810.85 270.10 17115.61 88888.00 2019-05-13 19:22:47.000 133 33810.85 270.11 17115.58 88888.00 2019-05-13 19:22:48.000 133 33810.86 270.12 17115.63 88888.00 2019-05-13 19:22:49.000 133 33810.86 270.11 17115.60 88888.00 2019-05-13 19:22:50.000 133 33810.87 270.08 17115.59 37897.22 2019-05-13 19:22:51.000 133 33810.87 270.02 17115.56 88888.00 2019-05-13 19:22:52.000 133 33810.83 270.00 17115.59 88888.00 2019-05-13 19:22:53.000 133 33810.83 270.01 17115.58 88888.00 2019-05-13 19:22:54.000 133 33810.89 270.00 17115.56 88888.00 2019-05-13 19:22:55.000 133 33810.86 269.97 17115.58 37897.23 2019-05-13 19:22:56.000 133 33810.88 270.04 17115.60 88888.00 2019-05-13 19:22:57.000 133 33810.90 270.07 17115.65 88888.00 2019-05-13 19:22:58.000 133 33810.90 270.10 17115.62 88888.00 2019-05-13 19:22:59.000 133 33810.88 270.06 17115.59 88888.00 2019-05-13 19:23:00.000 133 33810.85 270.06 17115.60 37897.24 2019-05-13 19:23:01.000 133 33810.86 270.07 17115.58 88888.00 2019-05-13 19:23:02.000 133 33810.88 270.10 17115.58 88888.00 2019-05-13 19:23:03.000 133 33810.88 270.14 17115.59 88888.00 2019-05-13 19:23:04.000 133 33810.91 270.08 17115.67 88888.00 2019-05-13 19:23:05.000 133 33810.93 270.09 17115.61 37897.24 2019-05-13 19:23:06.000 133 33810.91 270.13 17115.62 88888.00 2019-05-13 19:23:07.000 133 33810.89 270.11 17115.65 88888.00 2019-05-13 19:23:08.000 133 33810.86 270.11 17115.63 88888.00 2019-05-13 19:23:09.000 133 33810.84 270.12 17115.65 88888.00 2019-05-13 19:23:10.000 133 33810.87 270.12 17115.62 37897.20 2019-05-13 19:23:11.000 133 33810.88 270.11 17115.62 88888.00 2019-05-13 19:23:12.000 133 33810.89 270.09 17115.65 88888.00 2019-05-13 19:23:13.000 133 33810.89 270.11 17115.63 88888.00 2019-05-13 19:23:14.000 133 33810.89 270.10 17115.63 88888.00 2019-05-13 19:23:15.000 133 33810.87 270.10 17115.63 37897.19 2019-05-13 19:23:16.000 133 33810.87 270.12 17115.61 88888.00 2019-05-13 19:23:17.000 133 33810.85 270.11 17115.62 88888.00 2019-05-13 19:23:18.000 133 33810.88 270.13 17115.61 88888.00 2019-05-13 19:23:19.000 133 33810.88 270.14 17115.58 88888.00 2019-05-13 19:23:20.000 133 33810.90 270.12 17115.58 37897.19 2019-05-13 19:23:21.000 133 33810.89 270.12 17115.58 88888.00 2019-05-13 19:23:22.000 133 33810.83 270.11 17115.60 88888.00 2019-05-13 19:23:23.000 133 33810.83 270.15 17115.63 88888.00 2019-05-13 19:23:24.000 133 33810.82 270.13 17115.60 88888.00 2019-05-13 19:23:25.000 133 33810.81 270.11 17115.58 37897.23 2019-05-13 19:23:26.000 133 33810.78 270.15 17115.56 88888.00 2019-05-13 19:23:27.000 133 33810.78 270.11 17115.58 88888.00 2019-05-13 19:23:28.000 133 33810.79 270.11 17115.58 88888.00 2019-05-13 19:23:29.000 133 33810.79 270.12 17115.58 88888.00 2019-05-13 19:23:30.000 133 33810.78 270.13 17115.59 37897.09 2019-05-13 19:23:31.000 133 33810.80 270.14 17115.59 88888.00 2019-05-13 19:23:32.000 133 33810.76 270.14 17115.60 88888.00 2019-05-13 19:23:33.000 133 33810.75 270.13 17115.56 88888.00 2019-05-13 19:23:34.000 133 33810.77 270.10 17115.56 88888.00 2019-05-13 19:23:35.000 133 33810.82 270.12 17115.58 37897.23 2019-05-13 19:23:36.000 133 33810.82 270.15 17115.60 88888.00 2019-05-13 19:23:37.000 133 33810.80 270.17 17115.61 88888.00 2019-05-13 19:23:38.000 133 33810.79 270.17 17115.59 88888.00 2019-05-13 19:23:39.000 133 33810.74 270.18 17115.58 88888.00 2019-05-13 19:23:40.000 133 33810.73 270.15 17115.59 37897.18 2019-05-13 19:23:41.000 133 33810.69 270.16 17115.58 88888.00 2019-05-13 19:23:42.000 133 33810.73 270.15 17115.56 88888.00 2019-05-13 19:23:43.000 133 33810.75 270.17 17115.54 88888.00 2019-05-13 19:23:44.000 133 33810.74 270.15 17115.56 88888.00 2019-05-13 19:23:45.000 133 33810.75 270.14 17115.54 37897.15 2019-05-13 19:23:46.000 133 33810.76 270.15 17115.54 88888.00 2019-05-13 19:23:47.000 133 33810.80 270.16 17115.56 88888.00 2019-05-13 19:23:48.000 133 33810.79 270.20 17115.53 88888.00 2019-05-13 19:23:49.000 133 33810.77 270.22 17115.56 88888.00 2019-05-13 19:23:50.000 133 33810.76 270.22 17115.60 37897.13 2019-05-13 19:23:51.000 133 33810.78 270.18 17115.61 88888.00 2019-05-13 19:23:52.000 133 33810.83 270.16 17115.56 88888.00 2019-05-13 19:23:53.000 133 33810.86 270.22 17115.56 88888.00 2019-05-13 19:23:54.000 133 33810.89 270.26 17115.62 88888.00 2019-05-13 19:23:55.000 133 33810.87 270.25 17115.63 37897.23 2019-05-13 19:23:56.000 133 33810.80 270.20 17115.60 88888.00 2019-05-13 19:23:57.000 133 33810.77 270.21 17115.58 88888.00 2019-05-13 19:23:58.000 133 33810.75 270.22 17115.58 88888.00 2019-05-13 19:23:59.000 133 33810.75 270.20 17115.56 88888.00 2019-05-13 19:24:00.000 133 33810.79 270.16 17115.56 37897.16 2019-05-13 19:24:01.000 133 33810.83 270.14 17115.58 88888.00 2019-05-13 19:24:02.000 133 33810.82 270.17 17115.61 88888.00 2019-05-13 19:24:03.000 133 33810.83 270.17 17115.62 88888.00 2019-05-13 19:24:04.000 133 33810.81 270.21 17115.60 88888.00 2019-05-13 19:24:05.000 133 33810.83 270.20 17115.58 37897.10 2019-05-13 19:24:06.000 133 33810.85 270.16 17115.56 88888.00 2019-05-13 19:24:07.000 133 33810.87 270.22 17115.58 88888.00 2019-05-13 19:24:08.000 133 33810.86 270.21 17115.58 88888.00 2019-05-13 19:24:09.000 133 33810.85 270.22 17115.59 88888.00 2019-05-13 19:24:10.000 133 33810.86 270.20 17115.62 37897.22 2019-05-13 19:24:11.000 133 33810.84 270.18 17115.62 88888.00 2019-05-13 19:24:12.000 133 33810.80 270.17 17115.56 88888.00 2019-05-13 19:24:13.000 133 33810.76 270.18 17115.56 88888.00 2019-05-13 19:24:14.000 133 33810.80 270.22 17115.58 88888.00 2019-05-13 19:24:15.000 133 33810.79 270.20 17115.56 37897.19 2019-05-13 19:24:16.000 133 33810.78 270.27 17115.58 88888.00 2019-05-13 19:24:17.000 133 33810.82 270.35 17115.58 88888.00 2019-05-13 19:24:18.000 133 33810.85 270.37 17115.59 88888.00 2019-05-13 19:24:19.000 133 33810.85 270.38 17115.59 88888.00 2019-05-13 19:24:20.000 133 33810.85 270.32 17115.60 37897.22 2019-05-13 19:24:21.000 133 33810.87 270.25 17115.62 88888.00 2019-05-13 19:24:22.000 133 33810.86 270.25 17115.67 88888.00 2019-05-13 19:24:23.000 133 33810.85 270.25 17115.63 88888.00 2019-05-13 19:24:24.000 133 33810.83 270.23 17115.61 88888.00 2019-05-13 19:24:25.000 133 33810.81 270.26 17115.60 37897.19 2019-05-13 19:24:26.000 133 33810.81 270.26 17115.61 88888.00 2019-05-13 19:24:27.000 133 33810.83 270.25 17115.61 88888.00 2019-05-13 19:24:28.000 133 33810.81 270.26 17115.61 88888.00 2019-05-13 19:24:29.000 133 33810.79 270.28 17115.63 88888.00 2019-05-13 19:24:30.000 133 33810.80 270.33 17115.62 37897.27 2019-05-13 19:24:31.000 133 33810.81 270.28 17115.61 88888.00 2019-05-13 19:24:32.000 133 33810.80 270.23 17115.61 88888.00 2019-05-13 19:24:33.000 133 33810.82 270.25 17115.63 88888.00 2019-05-13 19:24:34.000 133 33810.85 270.21 17115.60 88888.00 2019-05-13 19:24:35.000 133 33810.82 270.21 17115.60 37897.17 2019-05-13 19:24:36.000 133 33810.81 270.20 17115.60 88888.00 2019-05-13 19:24:37.000 133 33810.81 270.24 17115.62 88888.00 2019-05-13 19:24:38.000 133 33810.82 270.24 17115.63 88888.00 2019-05-13 19:24:39.000 133 33810.85 270.27 17115.70 88888.00 2019-05-13 19:24:40.000 133 33810.81 270.30 17115.67 37897.22 2019-05-13 19:24:41.000 133 33810.75 270.31 17115.67 88888.00 2019-05-13 19:24:42.000 133 33810.73 270.34 17115.67 88888.00 2019-05-13 19:24:43.000 133 33810.74 270.40 17115.63 88888.00 2019-05-13 19:24:44.000 133 33810.75 270.41 17115.61 88888.00 2019-05-13 19:24:45.000 133 33810.71 270.39 17115.63 37897.17 2019-05-13 19:24:46.000 133 33810.74 270.37 17115.62 88888.00 2019-05-13 19:24:47.000 133 33810.74 270.32 17115.65 88888.00 2019-05-13 19:24:48.000 133 33810.71 270.25 17115.65 88888.00 2019-05-13 19:24:49.000 133 33810.72 270.25 17115.65 88888.00 2019-05-13 19:24:50.000 133 33810.72 270.28 17115.62 37897.17 2019-05-13 19:24:51.000 133 33810.72 270.35 17115.67 88888.00 2019-05-13 19:24:52.000 133 33810.73 270.36 17115.69 88888.00 2019-05-13 19:24:53.000 133 33810.74 270.38 17115.63 88888.00 2019-05-13 19:24:54.000 133 33810.71 270.32 17115.61 88888.00 2019-05-13 19:24:55.000 133 33810.70 270.28 17115.65 37897.13 2019-05-13 19:24:56.000 133 33810.70 270.32 17115.63 88888.00 2019-05-13 19:24:57.000 133 33810.67 270.36 17115.65 88888.00 2019-05-13 19:24:58.000 133 33810.66 270.34 17115.65 88888.00 2019-05-13 19:24:59.000 133 33810.67 270.31 17115.65 88888.00 2019-05-13 19:25:00.000 133 33810.64 270.30 17115.67 37897.09 2019-05-13 19:25:01.000 133 33810.65 270.32 17115.67 88888.00 2019-05-13 19:25:02.000 133 33810.66 270.33 17115.63 88888.00 2019-05-13 19:25:03.000 133 33810.65 270.33 17115.63 88888.00 2019-05-13 19:25:04.000 133 33810.63 270.30 17115.63 88888.00 2019-05-13 19:25:05.000 133 33810.64 270.30 17115.59 37897.11 2019-05-13 19:25:06.000 133 33810.65 270.36 17115.60 88888.00 2019-05-13 19:25:07.000 133 33810.67 270.30 17115.65 88888.00 2019-05-13 19:25:08.000 133 33810.68 270.30 17115.63 88888.00 2019-05-13 19:25:09.000 133 33810.69 270.28 17115.63 88888.00 2019-05-13 19:25:10.000 133 33810.70 270.29 17115.61 37897.15 2019-05-13 19:25:11.000 133 33810.68 270.31 17115.62 88888.00 2019-05-13 19:25:12.000 133 33810.69 270.32 17115.63 88888.00 2019-05-13 19:25:13.000 133 33810.73 270.31 17115.60 88888.00 2019-05-13 19:25:14.000 133 33810.72 270.34 17115.59 88888.00 2019-05-13 19:25:15.000 133 33810.70 270.35 17115.67 37897.08 2019-05-13 19:25:16.000 133 33810.67 270.30 17115.63 88888.00 2019-05-13 19:25:17.000 133 33810.70 270.34 17115.61 88888.00 2019-05-13 19:25:18.000 133 33810.69 270.28 17115.67 88888.00 2019-05-13 19:25:19.000 133 33810.73 270.27 17115.67 88888.00 2019-05-13 19:25:20.000 133 33810.68 270.28 17115.61 37897.08 2019-05-13 19:25:21.000 133 33810.70 270.25 17115.62 88888.00 2019-05-13 19:25:22.000 133 33810.69 270.25 17115.60 88888.00 2019-05-13 19:25:23.000 133 33810.67 270.26 17115.59 88888.00 2019-05-13 19:25:24.000 133 33810.70 270.28 17115.58 88888.00 2019-05-13 19:25:25.000 133 33810.69 270.28 17115.58 37897.10 2019-05-13 19:25:26.000 133 33810.68 270.26 17115.58 88888.00 2019-05-13 19:25:27.000 133 33810.73 270.25 17115.59 88888.00 2019-05-13 19:25:28.000 133 33810.67 270.21 17115.60 88888.00 2019-05-13 19:25:29.000 133 33810.66 270.22 17115.62 88888.00 2019-05-13 19:25:30.000 133 33810.67 270.23 17115.61 37897.03 2019-05-13 19:25:31.000 133 33810.68 270.23 17115.61 88888.00 2019-05-13 19:25:32.000 133 33810.69 270.22 17115.62 88888.00 2019-05-13 19:25:33.000 133 33810.69 270.23 17115.65 88888.00 2019-05-13 19:25:34.000 133 33810.70 270.21 17115.67 88888.00 2019-05-13 19:25:35.000 133 33810.67 270.17 17115.56 37897.11 2019-05-13 19:25:36.000 133 33810.64 270.16 17115.58 88888.00 2019-05-13 19:25:37.000 133 33810.69 270.18 17115.60 88888.00 2019-05-13 19:25:38.000 133 33810.66 270.17 17115.59 88888.00 2019-05-13 19:25:39.000 133 33810.60 270.19 17115.63 88888.00 2019-05-13 19:25:40.000 133 33810.55 270.22 17115.63 37897.09 2019-05-13 19:25:41.000 133 33810.60 270.21 17115.63 88888.00 2019-05-13 19:25:42.000 133 33810.59 270.19 17115.59 88888.00 2019-05-13 19:25:43.000 133 33810.60 270.22 17115.62 88888.00 2019-05-13 19:25:44.000 133 33810.65 270.25 17115.62 88888.00 2019-05-13 19:25:45.000 133 33810.65 270.21 17115.59 37897.15 2019-05-13 19:25:46.000 133 33810.66 270.21 17115.58 88888.00 2019-05-13 19:25:47.000 133 33810.65 270.26 17115.56 88888.00 2019-05-13 19:25:48.000 133 33810.64 270.24 17115.52 88888.00 2019-05-13 19:25:49.000 133 33810.65 270.24 17115.54 88888.00 2019-05-13 19:25:50.000 133 33810.65 270.23 17115.54 37897.10 2019-05-13 19:25:51.000 133 33810.63 270.23 17115.58 88888.00 2019-05-13 19:25:52.000 133 33810.63 270.26 17115.58 88888.00 2019-05-13 19:25:53.000 133 33810.64 270.25 17115.60 88888.00 2019-05-13 19:25:54.000 133 33810.63 270.24 17115.59 88888.00 2019-05-13 19:25:55.000 133 33810.63 270.22 17115.58 37897.03 2019-05-13 19:25:56.000 133 33810.60 270.21 17115.58 88888.00 2019-05-13 19:25:57.000 133 33810.61 270.23 17115.59 88888.00 2019-05-13 19:25:58.000 133 33810.61 270.19 17115.56 88888.00 2019-05-13 19:25:59.000 133 33810.60 270.17 17115.58 88888.00 2019-05-13 19:26:00.000 133 33810.59 270.18 17115.59 37896.97 2019-05-13 19:26:01.000 133 33810.59 270.16 17115.58 88888.00 2019-05-13 19:26:02.000 133 33810.61 270.15 17115.54 88888.00 2019-05-13 19:26:03.000 133 33810.62 270.12 17115.56 88888.00 2019-05-13 19:26:04.000 133 33810.59 270.13 17115.56 88888.00 2019-05-13 19:26:05.000 133 33810.61 270.21 17115.58 37897.09 2019-05-13 19:26:06.000 133 33810.67 270.24 17115.56 88888.00 2019-05-13 19:26:07.000 133 33810.64 270.21 17115.59 88888.00 2019-05-13 19:26:08.000 133 33810.60 270.20 17115.58 88888.00 2019-05-13 19:26:09.000 133 33810.61 270.18 17115.58 88888.00 2019-05-13 19:26:10.000 133 33810.61 270.17 17115.56 37897.10 2019-05-13 19:26:11.000 133 33810.64 270.20 17115.49 88888.00 2019-05-13 19:26:12.000 133 33810.59 270.16 17115.53 88888.00 2019-05-13 19:26:13.000 133 33810.57 270.17 17115.56 88888.00 2019-05-13 19:26:14.000 133 33810.60 270.19 17115.58 88888.00 2019-05-13 19:26:15.000 133 33810.64 270.16 17115.60 37897.10 2019-05-13 19:26:16.000 133 33810.63 270.16 17115.58 88888.00 2019-05-13 19:26:17.000 133 33810.64 270.19 17115.53 88888.00 2019-05-13 19:26:18.000 133 33810.56 270.15 17115.51 88888.00 2019-05-13 19:26:19.000 133 33810.56 270.13 17115.49 88888.00 2019-05-13 19:26:20.000 133 33810.53 270.13 17115.52 37897.04 2019-05-13 19:26:21.000 133 33810.54 270.10 17115.53 88888.00 2019-05-13 19:26:22.000 133 33810.56 270.10 17115.52 88888.00 2019-05-13 19:26:23.000 133 33810.60 270.12 17115.51 88888.00 2019-05-13 19:26:24.000 133 33810.59 270.15 17115.53 88888.00 2019-05-13 19:26:25.000 133 33810.61 270.13 17115.53 37897.06 2019-05-13 19:26:26.000 133 33810.60 270.18 17115.56 88888.00 2019-05-13 19:26:27.000 133 33810.61 270.17 17115.54 88888.00 2019-05-13 19:26:28.000 133 33810.57 270.12 17115.51 88888.00 2019-05-13 19:26:29.000 133 33810.55 270.17 17115.51 88888.00 2019-05-13 19:26:30.000 133 33810.55 270.26 17115.52 37896.98 2019-05-13 19:26:31.000 133 33810.54 270.26 17115.52 88888.00 2019-05-13 19:26:32.000 133 33810.55 270.25 17115.54 88888.00 2019-05-13 19:26:33.000 133 33810.57 270.24 17115.53 88888.00 2019-05-13 19:26:34.000 133 33810.56 270.26 17115.58 88888.00 2019-05-13 19:26:35.000 133 33810.53 270.27 17115.59 37897.02 2019-05-13 19:26:36.000 133 33810.54 270.27 17115.62 88888.00 2019-05-13 19:26:37.000 133 33810.53 270.14 17115.63 88888.00 2019-05-13 19:26:38.000 133 33810.51 270.15 17115.65 88888.00 2019-05-13 19:26:39.000 133 33810.54 270.22 17115.63 88888.00 2019-05-13 19:26:40.000 133 33810.50 270.19 17115.60 37896.97 2019-05-13 19:26:41.000 133 33810.51 270.21 17115.58 88888.00 2019-05-13 19:26:42.000 133 33810.53 270.22 17115.58 88888.00 2019-05-13 19:26:43.000 133 33810.51 270.19 17115.59 88888.00 2019-05-13 19:26:44.000 133 33810.51 270.22 17115.62 88888.00 2019-05-13 19:26:45.000 133 33810.54 270.21 17115.56 37896.99 2019-05-13 19:26:46.000 133 33810.50 270.17 17115.59 88888.00 2019-05-13 19:26:47.000 133 33810.50 270.14 17115.58 88888.00 2019-05-13 19:26:48.000 133 33810.50 270.14 17115.56 88888.00 2019-05-13 19:26:49.000 133 33810.50 270.17 17115.61 88888.00 2019-05-13 19:26:50.000 133 33810.51 270.18 17115.61 37896.95 2019-05-13 19:26:51.000 133 33810.53 270.17 17115.67 88888.00 2019-05-13 19:26:52.000 133 33810.53 270.13 17115.67 88888.00 2019-05-13 19:26:53.000 133 33810.53 270.05 17115.65 88888.00 2019-05-13 19:26:54.000 133 33810.53 270.01 17115.65 88888.00 2019-05-13 19:26:55.000 133 33810.52 270.01 17115.65 37896.89 2019-05-13 19:26:56.000 133 33810.48 270.00 17115.67 88888.00 2019-05-13 19:26:57.000 133 33810.54 269.98 17115.68 88888.00 2019-05-13 19:26:58.000 133 33810.50 270.00 17115.67 88888.00 2019-05-13 19:26:59.000 133 33810.49 270.00 17115.65 88888.00 2019-05-13 19:27:00.000 133 33810.51 269.98 17115.65 37896.85 2019-05-13 19:27:01.000 133 33810.50 269.96 17115.65 88888.00 2019-05-13 19:27:02.000 133 33810.49 269.99 17115.62 88888.00 2019-05-13 19:27:03.000 133 33810.52 270.04 17115.62 88888.00 2019-05-13 19:27:04.000 133 33810.48 270.00 17115.60 88888.00 2019-05-13 19:27:05.000 133 33810.48 270.00 17115.63 37896.94 2019-05-13 19:27:06.000 133 33810.47 270.03 17115.67 88888.00 2019-05-13 19:27:07.000 133 33810.46 270.05 17115.67 88888.00 2019-05-13 19:27:08.000 133 33810.47 270.06 17115.62 88888.00 2019-05-13 19:27:09.000 133 33810.49 270.05 17115.59 88888.00 2019-05-13 19:27:10.000 133 33810.50 270.01 17115.59 37897.02 2019-05-13 19:27:11.000 133 33810.45 270.03 17115.54 88888.00 2019-05-13 19:27:12.000 133 33810.44 269.99 17115.56 88888.00 2019-05-13 19:27:13.000 133 33810.44 269.97 17115.63 88888.00 2019-05-13 19:27:14.000 133 33810.48 270.00 17115.62 88888.00 2019-05-13 19:27:15.000 133 33810.43 269.98 17115.61 37896.89 2019-05-13 19:27:16.000 133 33810.47 269.99 17115.63 88888.00 2019-05-13 19:27:17.000 133 33810.44 269.97 17115.61 88888.00 2019-05-13 19:27:18.000 133 33810.45 269.96 17115.62 88888.00 2019-05-13 19:27:19.000 133 33810.49 269.98 17115.68 88888.00 2019-05-13 19:27:20.000 133 33810.50 269.94 17115.67 37896.94 2019-05-13 19:27:21.000 133 33810.46 269.93 17115.65 88888.00 2019-05-13 19:27:22.000 133 33810.45 269.95 17115.65 88888.00 2019-05-13 19:27:23.000 133 33810.44 269.97 17115.67 88888.00 2019-05-13 19:27:24.000 133 33810.47 269.94 17115.67 88888.00 2019-05-13 19:27:25.000 133 33810.45 269.93 17115.63 37896.92 2019-05-13 19:27:26.000 133 33810.40 269.91 17115.60 88888.00 2019-05-13 19:27:27.000 133 33810.39 269.91 17115.67 88888.00 2019-05-13 19:27:28.000 133 33810.40 269.89 17115.67 88888.00 2019-05-13 19:27:29.000 133 33810.40 269.90 17115.67 88888.00 2019-05-13 19:27:30.000 133 33810.37 269.92 17115.63 37896.98 2019-05-13 19:27:31.000 133 33810.36 269.93 17115.61 88888.00 2019-05-13 19:27:32.000 133 33810.36 269.96 17115.60 88888.00 2019-05-13 19:27:33.000 133 33810.39 269.98 17115.65 88888.00 2019-05-13 19:27:34.000 133 33810.40 269.97 17115.62 88888.00 2019-05-13 19:27:35.000 133 33810.40 269.97 17115.58 37896.85 2019-05-13 19:27:36.000 133 33810.39 269.92 17115.56 88888.00 2019-05-13 19:27:37.000 133 33810.41 269.93 17115.58 88888.00 2019-05-13 19:27:38.000 133 33810.43 269.90 17115.60 88888.00 2019-05-13 19:27:39.000 133 33810.42 269.89 17115.60 88888.00 2019-05-13 19:27:40.000 133 33810.39 269.90 17115.61 37896.87 2019-05-13 19:27:41.000 133 33810.37 269.90 17115.63 88888.00 2019-05-13 19:27:42.000 133 33810.39 269.89 17115.62 88888.00 2019-05-13 19:27:43.000 133 33810.41 269.93 17115.63 88888.00 2019-05-13 19:27:44.000 133 33810.42 269.90 17115.65 88888.00 2019-05-13 19:27:45.000 133 33810.44 269.91 17115.62 37896.88 2019-05-13 19:27:46.000 133 33810.44 269.89 17115.59 88888.00 2019-05-13 19:27:47.000 133 33810.45 269.88 17115.65 88888.00 2019-05-13 19:27:48.000 133 33810.45 269.93 17115.67 88888.00 2019-05-13 19:27:49.000 133 33810.45 269.93 17115.68 88888.00 2019-05-13 19:27:50.000 133 33810.45 269.91 17115.67 37896.81 2019-05-13 19:27:51.000 133 33810.40 269.93 17115.62 88888.00 2019-05-13 19:27:52.000 133 33810.40 269.91 17115.63 88888.00 2019-05-13 19:27:53.000 133 33810.38 269.89 17115.65 88888.00 2019-05-13 19:27:54.000 133 33810.40 269.85 17115.65 88888.00 2019-05-13 19:27:55.000 133 33810.34 269.85 17115.59 37896.85 2019-05-13 19:27:56.000 133 33810.32 269.86 17115.61 88888.00 2019-05-13 19:27:57.000 133 33810.34 269.86 17115.62 88888.00 2019-05-13 19:27:58.000 133 33810.34 269.84 17115.65 88888.00 2019-05-13 19:27:59.000 133 33810.35 269.86 17115.63 88888.00 2019-05-13 19:28:00.000 133 33810.35 269.85 17115.61 37896.83 2019-05-13 19:28:01.000 133 33810.33 269.85 17115.59 88888.00 2019-05-13 19:28:02.000 133 33810.35 269.85 17115.62 88888.00 2019-05-13 19:28:03.000 133 33810.32 269.83 17115.65 88888.00 2019-05-13 19:28:04.000 133 33810.35 269.84 17115.61 88888.00 2019-05-13 19:28:05.000 133 33810.31 269.81 17115.65 37896.79 2019-05-13 19:28:06.000 133 33810.32 269.82 17115.65 88888.00 2019-05-13 19:28:07.000 133 33810.31 269.81 17115.68 88888.00 2019-05-13 19:28:08.000 133 33810.29 269.84 17115.67 88888.00 2019-05-13 19:28:09.000 133 33810.26 269.84 17115.65 88888.00 2019-05-13 19:28:10.000 133 33810.29 269.88 17115.63 37896.82 2019-05-13 19:28:11.000 133 33810.32 269.88 17115.65 88888.00 2019-05-13 19:28:12.000 133 33810.30 269.85 17115.63 88888.00 2019-05-13 19:28:13.000 133 33810.28 269.86 17115.59 88888.00 2019-05-13 19:28:14.000 133 33810.27 269.85 17115.62 88888.00 2019-05-13 19:28:15.000 133 33810.27 269.84 17115.67 37896.76 2019-05-13 19:28:16.000 133 33810.28 269.88 17115.67 88888.00 2019-05-13 19:28:17.000 133 33810.30 269.91 17115.67 88888.00 2019-05-13 19:28:18.000 133 33810.30 269.92 17115.69 88888.00 2019-05-13 19:28:19.000 133 33810.29 269.88 17115.65 88888.00 2019-05-13 19:28:20.000 133 33810.27 269.89 17115.63 37896.68 2019-05-13 19:28:21.000 133 33810.29 269.88 17115.69 88888.00 2019-05-13 19:28:22.000 133 33810.28 269.89 17115.68 88888.00 2019-05-13 19:28:23.000 133 33810.27 269.85 17115.63 88888.00 2019-05-13 19:28:24.000 133 33810.28 269.82 17115.63 88888.00 2019-05-13 19:28:25.000 133 33810.30 269.82 17115.68 37896.82 2019-05-13 19:28:26.000 133 33810.30 269.83 17115.68 88888.00 2019-05-13 19:28:27.000 133 33810.30 269.81 17115.65 88888.00 2019-05-13 19:28:28.000 133 33810.29 269.82 17115.67 88888.00 2019-05-13 19:28:29.000 133 33810.31 269.83 17115.67 88888.00 2019-05-13 19:28:30.000 133 33810.32 269.85 17115.70 37896.69 2019-05-13 19:28:31.000 133 33810.28 269.81 17115.74 88888.00 2019-05-13 19:28:32.000 133 33810.26 269.79 17115.74 88888.00 2019-05-13 19:28:33.000 133 33810.30 269.78 17115.78 88888.00 2019-05-13 19:28:34.000 133 33810.28 269.81 17115.78 88888.00 2019-05-13 19:28:35.000 133 33810.28 269.81 17115.76 37896.82 2019-05-13 19:28:36.000 133 33810.28 269.80 17115.78 88888.00 2019-05-13 19:28:37.000 133 33810.29 269.82 17115.78 88888.00 2019-05-13 19:28:38.000 133 33810.25 269.81 17115.76 88888.00 2019-05-13 19:28:39.000 133 33810.24 269.80 17115.75 88888.00 2019-05-13 19:28:40.000 133 33810.24 269.83 17115.77 37896.84 2019-05-13 19:28:41.000 133 33810.23 269.85 17115.81 88888.00 2019-05-13 19:28:42.000 133 33810.25 269.83 17115.75 88888.00 2019-05-13 19:28:43.000 133 33810.26 269.84 17115.74 88888.00 2019-05-13 19:28:44.000 133 33810.27 269.87 17115.74 88888.00 2019-05-13 19:28:45.000 133 33810.25 269.87 17115.75 37896.79 2019-05-13 19:28:46.000 133 33810.23 269.87 17115.78 88888.00 2019-05-13 19:28:47.000 133 33810.23 269.84 17115.79 88888.00 2019-05-13 19:28:48.000 133 33810.21 269.83 17115.76 88888.00 2019-05-13 19:28:49.000 133 33810.21 269.80 17115.77 88888.00 2019-05-13 19:28:50.000 133 33810.22 269.81 17115.75 37896.81 2019-05-13 19:28:51.000 133 33810.24 269.80 17115.78 88888.00 2019-05-13 19:28:52.000 133 33810.23 269.83 17115.74 88888.00 2019-05-13 19:28:53.000 133 33810.23 269.84 17115.74 88888.00 2019-05-13 19:28:54.000 133 33810.24 269.88 17115.74 88888.00 2019-05-13 19:28:55.000 133 33810.24 269.80 17115.78 37896.76 2019-05-13 19:28:56.000 133 33810.27 269.79 17115.78 88888.00 2019-05-13 19:28:57.000 133 33810.29 269.79 17115.78 88888.00 2019-05-13 19:28:58.000 133 33810.31 269.77 17115.79 88888.00 2019-05-13 19:28:59.000 133 33810.33 269.80 17115.84 88888.00 2019-05-13 19:29:00.000 133 33810.34 269.82 17115.78 37896.81 2019-05-13 19:29:01.000 133 33810.30 269.78 17115.74 88888.00 2019-05-13 19:29:02.000 133 33810.32 269.80 17115.76 88888.00 2019-05-13 19:29:03.000 133 33810.29 269.77 17115.78 88888.00 2019-05-13 19:29:04.000 133 33810.28 269.73 17115.74 88888.00 2019-05-13 19:29:05.000 133 33810.30 269.74 17115.74 37896.79 2019-05-13 19:29:06.000 133 33810.30 269.76 17115.74 88888.00 2019-05-13 19:29:07.000 133 33810.30 269.77 17115.75 88888.00 2019-05-13 19:29:08.000 133 33810.30 269.79 17115.77 88888.00 2019-05-13 19:29:09.000 133 33810.29 269.77 17115.76 88888.00 2019-05-13 19:29:10.000 133 33810.30 269.77 17115.75 37896.79 2019-05-13 19:29:11.000 133 33810.28 269.77 17115.75 88888.00 2019-05-13 19:29:12.000 133 33810.26 269.77 17115.77 88888.00 2019-05-13 19:29:13.000 133 33810.25 269.76 17115.78 88888.00 2019-05-13 19:29:14.000 133 33810.28 269.79 17115.77 88888.00 2019-05-13 19:29:15.000 133 33810.32 269.84 17115.78 37896.75 2019-05-13 19:29:16.000 133 33810.29 269.82 17115.75 88888.00 2019-05-13 19:29:17.000 133 33810.28 269.82 17115.75 88888.00 2019-05-13 19:29:18.000 133 33810.30 269.79 17115.76 88888.00 2019-05-13 19:29:19.000 133 33810.31 269.73 17115.81 88888.00 2019-05-13 19:29:20.000 133 33810.33 269.74 17115.81 37896.78 2019-05-13 19:29:21.000 133 33810.34 269.79 17115.78 88888.00 2019-05-13 19:29:22.000 133 33810.29 269.80 17115.76 88888.00 2019-05-13 19:29:23.000 133 33810.28 269.79 17115.76 88888.00 2019-05-13 19:29:24.000 133 33810.29 269.80 17115.72 88888.00 2019-05-13 19:29:25.000 133 33810.29 269.80 17115.72 37896.84 2019-05-13 19:29:26.000 133 33810.31 269.82 17115.74 88888.00 2019-05-13 19:29:27.000 133 33810.31 269.77 17115.74 88888.00 2019-05-13 19:29:28.000 133 33810.30 269.76 17115.74 88888.00 2019-05-13 19:29:29.000 133 33810.31 269.77 17115.74 88888.00 2019-05-13 19:29:30.000 133 33810.33 269.80 17115.74 37896.83 2019-05-13 19:29:31.000 133 33810.39 269.83 17115.74 88888.00 2019-05-13 19:29:32.000 133 33810.33 269.82 17115.74 88888.00 2019-05-13 19:29:33.000 133 33810.29 269.84 17115.75 88888.00 2019-05-13 19:29:34.000 133 33810.24 269.80 17115.75 88888.00 2019-05-13 19:29:35.000 133 33810.23 269.76 17115.72 37896.78 2019-05-13 19:29:36.000 133 33810.28 269.78 17115.70 88888.00 2019-05-13 19:29:37.000 133 33810.28 269.82 17115.74 88888.00 2019-05-13 19:29:38.000 133 33810.28 269.82 17115.76 88888.00 2019-05-13 19:29:39.000 133 33810.27 269.80 17115.74 88888.00 2019-05-13 19:29:40.000 133 33810.29 269.81 17115.74 37896.85 2019-05-13 19:29:41.000 133 33810.31 269.80 17115.74 88888.00 2019-05-13 19:29:42.000 133 33810.28 269.83 17115.74 88888.00 2019-05-13 19:29:43.000 133 33810.25 269.88 17115.72 88888.00 2019-05-13 19:29:44.000 133 33810.24 269.88 17115.72 88888.00 2019-05-13 19:29:45.000 133 33810.20 269.89 17115.76 37896.77 2019-05-13 19:29:46.000 133 33810.21 269.89 17115.78 88888.00 2019-05-13 19:29:47.000 133 33810.21 269.89 17115.74 88888.00 2019-05-13 19:29:48.000 133 33810.21 269.84 17115.72 88888.00 2019-05-13 19:29:49.000 133 33810.19 269.88 17115.74 88888.00 2019-05-13 19:29:50.000 133 33810.18 269.87 17115.74 37896.80 2019-05-13 19:29:51.000 133 33810.18 269.87 17115.72 88888.00 2019-05-13 19:29:52.000 133 33810.22 269.89 17115.72 88888.00 2019-05-13 19:29:53.000 133 33810.22 269.90 17115.76 88888.00 2019-05-13 19:29:54.000 133 33810.20 269.88 17115.74 88888.00 2019-05-13 19:29:55.000 133 33810.19 269.87 17115.72 37896.66 2019-05-13 19:29:56.000 133 33810.16 269.88 17115.74 88888.00 2019-05-13 19:29:57.000 133 33810.18 269.93 17115.74 88888.00 2019-05-13 19:29:58.000 133 33810.16 269.94 17115.77 88888.00 2019-05-13 19:29:59.000 133 33810.17 269.95 17115.81 88888.00 2019-05-13 19:30:00.000 133 33810.22 269.95 17115.81 37896.62 2019-05-13 19:30:01.000 133 33810.23 269.98 17115.76 88888.00 2019-05-13 19:30:02.000 133 33810.22 269.99 17115.76 88888.00 2019-05-13 19:30:03.000 133 33810.24 269.97 17115.74 88888.00 2019-05-13 19:30:04.000 133 33810.23 269.98 17115.74 88888.00 2019-05-13 19:30:05.000 133 33810.25 270.00 17115.72 37896.77 2019-05-13 19:30:06.000 133 33810.24 269.97 17115.69 88888.00 2019-05-13 19:30:07.000 133 33810.20 269.97 17115.67 88888.00 2019-05-13 19:30:08.000 133 33810.17 269.99 17115.72 88888.00 2019-05-13 19:30:09.000 133 33810.15 269.96 17115.69 88888.00 2019-05-13 19:30:10.000 133 33810.14 269.94 17115.67 37896.70 2019-05-13 19:30:11.000 133 33810.16 269.95 17115.74 88888.00 2019-05-13 19:30:12.000 133 33810.19 269.94 17115.75 88888.00 2019-05-13 19:30:13.000 133 33810.21 269.98 17115.79 88888.00 2019-05-13 19:30:14.000 133 33810.19 269.98 17115.83 88888.00 2019-05-13 19:30:15.000 133 33810.18 269.99 17115.81 37896.72 2019-05-13 19:30:16.000 133 33810.16 269.94 17115.78 88888.00 2019-05-13 19:30:17.000 133 33810.17 269.96 17115.81 88888.00 2019-05-13 19:30:18.000 133 33810.14 269.99 17115.81 88888.00 2019-05-13 19:30:19.000 133 33810.17 270.01 17115.81 88888.00 2019-05-13 19:30:20.000 133 33810.18 270.00 17115.83 37896.68 2019-05-13 19:30:21.000 133 33810.17 269.98 17115.85 88888.00 2019-05-13 19:30:22.000 133 33810.19 270.01 17115.83 88888.00 2019-05-13 19:30:23.000 133 33810.16 270.00 17115.78 88888.00 2019-05-13 19:30:24.000 133 33810.16 269.98 17115.81 88888.00 2019-05-13 19:30:25.000 133 33810.16 270.00 17115.76 37896.59 2019-05-13 19:30:26.000 133 33810.18 270.03 17115.77 88888.00 2019-05-13 19:30:27.000 133 33810.18 270.04 17115.74 88888.00 2019-05-13 19:30:28.000 133 33810.20 269.98 17115.76 88888.00 2019-05-13 19:30:29.000 133 33810.25 269.96 17115.79 88888.00 2019-05-13 19:30:30.000 133 33810.22 269.95 17115.79 37896.69 2019-05-13 19:30:31.000 133 33810.21 270.00 17115.77 88888.00 2019-05-13 19:30:32.000 133 33810.20 270.02 17115.72 88888.00 2019-05-13 19:30:33.000 133 33810.21 270.00 17115.75 88888.00 2019-05-13 19:30:34.000 133 33810.21 270.03 17115.74 88888.00 2019-05-13 19:30:35.000 133 33810.18 270.09 17115.74 37896.73 2019-05-13 19:30:36.000 133 33810.23 270.14 17115.74 88888.00 2019-05-13 19:30:37.000 133 33810.20 270.04 17115.74 88888.00 2019-05-13 19:30:38.000 133 33810.18 270.02 17115.76 88888.00 2019-05-13 19:30:39.000 133 33810.18 269.99 17115.74 88888.00 2019-05-13 19:30:40.000 133 33810.23 270.00 17115.72 37896.68 2019-05-13 19:30:41.000 133 33810.20 269.99 17115.74 88888.00 2019-05-13 19:30:42.000 133 33810.18 270.05 17115.75 88888.00 2019-05-13 19:30:43.000 133 33810.19 270.01 17115.74 88888.00 2019-05-13 19:30:44.000 133 33810.18 269.99 17115.70 88888.00 2019-05-13 19:30:45.000 133 33810.16 270.01 17115.68 37896.71 2019-05-13 19:30:46.000 133 33810.17 269.97 17115.74 88888.00 2019-05-13 19:30:47.000 133 33810.17 269.94 17115.72 88888.00 2019-05-13 19:30:48.000 133 33810.18 269.94 17115.69 88888.00 2019-05-13 19:30:49.000 133 33810.14 269.98 17115.74 88888.00 2019-05-13 19:30:50.000 133 33810.16 270.00 17115.74 37896.70 2019-05-13 19:30:51.000 133 33810.18 270.05 17115.75 88888.00 2019-05-13 19:30:52.000 133 33810.19 270.07 17115.70 88888.00 2019-05-13 19:30:53.000 133 33810.20 270.07 17115.69 88888.00 2019-05-13 19:30:54.000 133 33810.22 270.10 17115.72 88888.00 2019-05-13 19:30:55.000 133 33810.23 270.09 17115.72 37896.71 2019-05-13 19:30:56.000 133 33810.23 270.04 17115.75 88888.00 2019-05-13 19:30:57.000 133 33810.23 270.02 17115.77 88888.00 2019-05-13 19:30:58.000 133 33810.21 270.03 17115.76 88888.00 2019-05-13 19:30:59.000 133 33810.22 270.05 17115.76 88888.00 2019-05-13 19:31:00.000 133 33810.23 270.08 17115.72 37896.62 2019-05-13 19:31:01.000 133 33810.22 270.07 17115.74 88888.00 2019-05-13 19:31:02.000 133 33810.22 270.09 17115.74 88888.00 2019-05-13 19:31:03.000 133 33810.22 270.10 17115.74 88888.00 2019-05-13 19:31:04.000 133 33810.18 270.12 17115.74 88888.00 2019-05-13 19:31:05.000 133 33810.17 270.12 17115.75 37896.71 2019-05-13 19:31:06.000 133 33810.19 270.08 17115.78 88888.00 2019-05-13 19:31:07.000 133 33810.21 270.04 17115.76 88888.00 2019-05-13 19:31:08.000 133 33810.19 270.09 17115.75 88888.00 2019-05-13 19:31:09.000 133 33810.18 270.08 17115.75 88888.00 2019-05-13 19:31:10.000 133 33810.16 270.07 17115.79 37896.67 2019-05-13 19:31:11.000 133 33810.15 270.08 17115.74 88888.00 2019-05-13 19:31:12.000 133 33810.16 270.08 17115.76 88888.00 2019-05-13 19:31:13.000 133 33810.16 270.10 17115.75 88888.00 2019-05-13 19:31:14.000 133 33810.14 270.12 17115.72 88888.00 2019-05-13 19:31:15.000 133 33810.17 270.13 17115.74 37896.72 2019-05-13 19:31:16.000 133 33810.18 270.12 17115.75 88888.00 2019-05-13 19:31:17.000 133 33810.23 270.08 17115.74 88888.00 2019-05-13 19:31:18.000 133 33810.18 270.08 17115.69 88888.00 2019-05-13 19:31:19.000 133 33810.17 270.05 17115.67 88888.00 2019-05-13 19:31:20.000 133 33810.15 270.04 17115.67 37896.70 2019-05-13 19:31:21.000 133 33810.17 270.05 17115.70 88888.00 2019-05-13 19:31:22.000 133 33810.18 270.04 17115.74 88888.00 2019-05-13 19:31:23.000 133 33810.19 270.05 17115.74 88888.00 2019-05-13 19:31:24.000 133 33810.15 270.07 17115.72 88888.00 2019-05-13 19:31:25.000 133 33810.18 270.10 17115.75 37896.74 2019-05-13 19:31:26.000 133 33810.16 270.10 17115.78 88888.00 2019-05-13 19:31:27.000 133 33810.17 270.12 17115.79 88888.00 2019-05-13 19:31:28.000 133 33810.19 270.12 17115.77 88888.00 2019-05-13 19:31:29.000 133 33810.19 270.15 17115.75 88888.00 2019-05-13 19:31:30.000 133 33810.22 270.14 17115.75 37896.74 2019-05-13 19:31:31.000 133 33810.22 270.12 17115.76 88888.00 2019-05-13 19:31:32.000 133 33810.22 270.15 17115.74 88888.00 2019-05-13 19:31:33.000 133 33810.21 270.15 17115.75 88888.00 2019-05-13 19:31:34.000 133 33810.23 270.14 17115.75 88888.00 2019-05-13 19:31:35.000 133 33810.23 270.16 17115.76 37896.78 2019-05-13 19:31:36.000 133 33810.23 270.14 17115.76 88888.00 2019-05-13 19:31:37.000 133 33810.25 270.10 17115.77 88888.00 2019-05-13 19:31:38.000 133 33810.26 270.10 17115.75 88888.00 2019-05-13 19:31:39.000 133 33810.28 270.15 17115.78 88888.00 2019-05-13 19:31:40.000 133 33810.27 270.19 17115.81 37896.78 2019-05-13 19:31:41.000 133 33810.24 270.17 17115.78 88888.00 2019-05-13 19:31:42.000 133 33810.25 270.16 17115.75 88888.00 2019-05-13 19:31:43.000 133 33810.24 270.19 17115.78 88888.00 2019-05-13 19:31:44.000 133 33810.21 270.14 17115.81 88888.00 2019-05-13 19:31:45.000 133 33810.21 270.12 17115.78 37896.80 2019-05-13 19:31:46.000 133 33810.18 270.13 17115.78 88888.00 2019-05-13 19:31:47.000 133 33810.22 270.14 17115.79 88888.00 2019-05-13 19:31:48.000 133 33810.26 270.13 17115.79 88888.00 2019-05-13 19:31:49.000 133 33810.30 270.15 17115.78 88888.00 2019-05-13 19:31:50.000 133 33810.26 270.14 17115.76 37896.74 2019-05-13 19:31:51.000 133 33810.28 270.16 17115.78 88888.00 2019-05-13 19:31:52.000 133 33810.28 270.17 17115.76 88888.00 2019-05-13 19:31:53.000 133 33810.27 270.14 17115.75 88888.00 2019-05-13 19:31:54.000 133 33810.26 270.16 17115.75 88888.00 2019-05-13 19:31:55.000 133 33810.25 270.14 17115.77 37896.74 2019-05-13 19:31:56.000 133 33810.25 270.16 17115.79 88888.00 2019-05-13 19:31:57.000 133 33810.23 270.16 17115.78 88888.00 2019-05-13 19:31:58.000 133 33810.21 270.13 17115.78 88888.00 2019-05-13 19:31:59.000 133 33810.22 270.17 17115.79 88888.00 2019-05-13 19:32:00.000 133 33810.25 270.18 17115.83 37896.70 2019-05-13 19:32:01.000 133 33810.24 270.17 17115.79 88888.00 2019-05-13 19:32:02.000 133 33810.25 270.13 17115.81 88888.00 2019-05-13 19:32:03.000 133 33810.25 270.14 17115.77 88888.00 2019-05-13 19:32:04.000 133 33810.27 270.12 17115.76 88888.00 2019-05-13 19:32:05.000 133 33810.29 270.11 17115.72 37896.70 2019-05-13 19:32:06.000 133 33810.30 270.14 17115.74 88888.00 2019-05-13 19:32:07.000 133 33810.30 270.17 17115.75 88888.00 2019-05-13 19:32:08.000 133 33810.26 270.19 17115.72 88888.00 2019-05-13 19:32:09.000 133 33810.26 270.20 17115.74 88888.00 2019-05-13 19:32:10.000 133 33810.27 270.18 17115.76 37896.83 2019-05-13 19:32:11.000 133 33810.27 270.19 17115.75 88888.00 2019-05-13 19:32:12.000 133 33810.24 270.18 17115.72 88888.00 2019-05-13 19:32:13.000 133 33810.27 270.21 17115.74 88888.00 2019-05-13 19:32:14.000 133 33810.23 270.21 17115.72 88888.00 2019-05-13 19:32:15.000 133 33810.20 270.22 17115.72 37896.73 2019-05-13 19:32:16.000 133 33810.18 270.20 17115.74 88888.00 2019-05-13 19:32:17.000 133 33810.17 270.20 17115.79 88888.00 2019-05-13 19:32:18.000 133 33810.20 270.25 17115.78 88888.00 2019-05-13 19:32:19.000 133 33810.21 270.25 17115.77 88888.00 2019-05-13 19:32:20.000 133 33810.19 270.26 17115.79 37896.79 2019-05-13 19:32:21.000 133 33810.22 270.24 17115.78 88888.00 2019-05-13 19:32:22.000 133 33810.21 270.26 17115.81 88888.00 2019-05-13 19:32:23.000 133 33810.25 270.28 17115.81 88888.00 2019-05-13 19:32:24.000 133 33810.21 270.24 17115.81 88888.00 2019-05-13 19:32:25.000 133 33810.18 270.21 17115.75 37896.73 2019-05-13 19:32:26.000 133 33810.19 270.21 17115.77 88888.00 2019-05-13 19:32:27.000 133 33810.18 270.25 17115.78 88888.00 2019-05-13 19:32:28.000 133 33810.15 270.26 17115.74 88888.00 2019-05-13 19:32:29.000 133 33810.18 270.23 17115.76 88888.00 2019-05-13 19:32:30.000 133 33810.21 270.22 17115.75 37896.73 2019-05-13 19:32:31.000 133 33810.25 270.27 17115.77 88888.00 2019-05-13 19:32:32.000 133 33810.24 270.28 17115.74 88888.00 2019-05-13 19:32:33.000 133 33810.24 270.27 17115.78 88888.00 2019-05-13 19:32:34.000 133 33810.21 270.23 17115.76 88888.00 2019-05-13 19:32:35.000 133 33810.19 270.24 17115.74 37896.78 2019-05-13 19:32:36.000 133 33810.15 270.27 17115.69 88888.00 2019-05-13 19:32:37.000 133 33810.17 270.29 17115.70 88888.00 2019-05-13 19:32:38.000 133 33810.20 270.28 17115.70 88888.00 2019-05-13 19:32:39.000 133 33810.26 270.26 17115.70 88888.00 2019-05-13 19:32:40.000 133 33810.26 270.25 17115.65 37896.73 2019-05-13 19:32:41.000 133 33810.27 270.26 17115.67 88888.00 2019-05-13 19:32:42.000 133 33810.26 270.25 17115.69 88888.00 2019-05-13 19:32:43.000 133 33810.28 270.28 17115.72 88888.00 2019-05-13 19:32:44.000 133 33810.25 270.24 17115.72 88888.00 2019-05-13 19:32:45.000 133 33810.21 270.26 17115.72 37896.69 2019-05-13 19:32:46.000 133 33810.24 270.24 17115.75 88888.00 2019-05-13 19:32:47.000 133 33810.26 270.25 17115.74 88888.00 2019-05-13 19:32:48.000 133 33810.28 270.29 17115.74 88888.00 2019-05-13 19:32:49.000 133 33810.29 270.30 17115.75 88888.00 2019-05-13 19:32:50.000 133 33810.25 270.33 17115.74 37896.71 2019-05-13 19:32:51.000 133 33810.27 270.33 17115.74 88888.00 2019-05-13 19:32:52.000 133 33810.26 270.31 17115.76 88888.00 2019-05-13 19:32:53.000 133 33810.28 270.32 17115.78 88888.00 2019-05-13 19:32:54.000 133 33810.26 270.28 17115.78 88888.00 2019-05-13 19:32:55.000 133 33810.25 270.27 17115.81 37896.78 2019-05-13 19:32:56.000 133 33810.26 270.25 17115.83 88888.00 2019-05-13 19:32:57.000 133 33810.29 270.28 17115.81 88888.00 2019-05-13 19:32:58.000 133 33810.28 270.30 17115.78 88888.00 2019-05-13 19:32:59.000 133 33810.26 270.29 17115.76 88888.00 2019-05-13 19:33:00.000 133 33810.28 270.26 17115.74 37896.85 2019-05-13 19:33:01.000 133 33810.29 270.27 17115.72 88888.00 2019-05-13 19:33:02.000 133 33810.31 270.27 17115.74 88888.00 2019-05-13 19:33:03.000 133 33810.31 270.29 17115.72 88888.00 2019-05-13 19:33:04.000 133 33810.33 270.25 17115.72 88888.00 2019-05-13 19:33:05.000 133 33810.35 270.24 17115.79 37896.81 2019-05-13 19:33:06.000 133 33810.38 270.24 17115.81 88888.00 2019-05-13 19:33:07.000 133 33810.40 270.23 17115.81 88888.00 2019-05-13 19:33:08.000 133 33810.35 270.21 17115.81 88888.00 2019-05-13 19:33:09.000 133 33810.36 270.23 17115.81 88888.00 2019-05-13 19:33:10.000 133 33810.36 270.27 17115.79 37896.83 2019-05-13 19:33:11.000 133 33810.34 270.23 17115.83 88888.00 2019-05-13 19:33:12.000 133 33810.36 270.21 17115.77 88888.00 2019-05-13 19:33:13.000 133 33810.40 270.27 17115.78 88888.00 2019-05-13 19:33:14.000 133 33810.40 270.29 17115.76 88888.00 2019-05-13 19:33:15.000 133 33810.38 270.22 17115.74 37896.87 2019-05-13 19:33:16.000 133 33810.37 270.24 17115.75 88888.00 2019-05-13 19:33:17.000 133 33810.38 270.26 17115.78 88888.00 2019-05-13 19:33:18.000 133 33810.41 270.26 17115.78 88888.00 2019-05-13 19:33:19.000 133 33810.41 270.29 17115.76 88888.00 2019-05-13 19:33:20.000 133 33810.39 270.28 17115.74 37896.87 2019-05-13 19:33:21.000 133 33810.42 270.30 17115.77 88888.00 2019-05-13 19:33:22.000 133 33810.41 270.31 17115.83 88888.00 2019-05-13 19:33:23.000 133 33810.42 270.28 17115.81 88888.00 2019-05-13 19:33:24.000 133 33810.39 270.24 17115.77 88888.00 2019-05-13 19:33:25.000 133 33810.39 270.24 17115.81 37896.91 2019-05-13 19:33:26.000 133 33810.42 270.21 17115.83 88888.00 2019-05-13 19:33:27.000 133 33810.41 270.21 17115.81 88888.00 2019-05-13 19:33:28.000 133 33810.41 270.20 17115.83 88888.00 2019-05-13 19:33:29.000 133 33810.44 270.21 17115.81 88888.00 2019-05-13 19:33:30.000 133 33810.43 270.22 17115.75 37896.88 2019-05-13 19:33:31.000 133 33810.43 270.20 17115.81 88888.00 2019-05-13 19:33:32.000 133 33810.41 270.22 17115.83 88888.00 2019-05-13 19:33:33.000 133 33810.42 270.23 17115.83 88888.00 2019-05-13 19:33:34.000 133 33810.43 270.23 17115.83 88888.00 2019-05-13 19:33:35.000 133 33810.45 270.22 17115.81 37896.92 2019-05-13 19:33:36.000 133 33810.45 270.22 17115.83 88888.00 2019-05-13 19:33:37.000 133 33810.46 270.18 17115.81 88888.00 2019-05-13 19:33:38.000 133 33810.46 270.18 17115.79 88888.00 2019-05-13 19:33:39.000 133 33810.48 270.19 17115.83 88888.00 2019-05-13 19:33:40.000 133 33810.54 270.20 17115.85 37896.88 2019-05-13 19:33:41.000 133 33810.57 270.20 17115.83 88888.00 2019-05-13 19:33:42.000 133 33810.54 270.19 17115.81 88888.00 2019-05-13 19:33:43.000 133 33810.58 270.25 17115.81 88888.00 2019-05-13 19:33:44.000 133 33810.59 270.28 17115.83 88888.00 2019-05-13 19:33:45.000 133 33810.61 270.26 17115.78 37896.96 2019-05-13 19:33:46.000 133 33810.59 270.19 17115.81 88888.00 2019-05-13 19:33:47.000 133 33810.57 270.23 17115.81 88888.00 2019-05-13 19:33:48.000 133 33810.53 270.25 17115.81 88888.00 2019-05-13 19:33:49.000 133 33810.52 270.26 17115.83 88888.00 2019-05-13 19:33:50.000 133 33810.54 270.27 17115.83 37896.95 2019-05-13 19:33:51.000 133 33810.53 270.31 17115.83 88888.00 2019-05-13 19:33:52.000 133 33810.54 270.29 17115.85 88888.00 2019-05-13 19:33:53.000 133 33810.50 270.28 17115.85 88888.00 2019-05-13 19:33:54.000 133 33810.53 270.27 17115.79 88888.00 2019-05-13 19:33:55.000 133 33810.52 270.26 17115.79 37897.02 2019-05-13 19:33:56.000 133 33810.57 270.25 17115.77 88888.00 2019-05-13 19:33:57.000 133 33810.57 270.30 17115.78 88888.00 2019-05-13 19:33:58.000 133 33810.57 270.28 17115.76 88888.00 2019-05-13 19:33:59.000 133 33810.57 270.28 17115.72 88888.00 2019-05-13 19:34:00.000 133 33810.58 270.29 17115.72 37896.98 2019-05-13 19:34:01.000 133 33810.59 270.28 17115.67 88888.00 2019-05-13 19:34:02.000 133 33810.58 270.24 17115.70 88888.00 2019-05-13 19:34:03.000 133 33810.60 270.25 17115.68 88888.00 2019-05-13 19:34:04.000 133 33810.58 270.27 17115.68 88888.00 2019-05-13 19:34:05.000 133 33810.59 270.28 17115.74 37897.04 2019-05-13 19:34:06.000 133 33810.58 270.28 17115.76 88888.00 2019-05-13 19:34:07.000 133 33810.59 270.28 17115.72 88888.00 2019-05-13 19:34:08.000 133 33810.61 270.29 17115.70 88888.00 2019-05-13 19:34:09.000 133 33810.57 270.32 17115.75 88888.00 2019-05-13 19:34:10.000 133 33810.56 270.33 17115.76 37897.02 2019-05-13 19:34:11.000 133 33810.56 270.36 17115.75 88888.00 2019-05-13 19:34:12.000 133 33810.58 270.39 17115.75 88888.00 2019-05-13 19:34:13.000 133 33810.59 270.38 17115.74 88888.00 2019-05-13 19:34:14.000 133 33810.63 270.40 17115.76 88888.00 2019-05-13 19:34:15.000 133 33810.66 270.40 17115.79 37897.04 2019-05-13 19:34:16.000 133 33810.64 270.34 17115.77 88888.00 2019-05-13 19:34:17.000 133 33810.66 270.33 17115.76 88888.00 2019-05-13 19:34:18.000 133 33810.63 270.33 17115.77 88888.00 2019-05-13 19:34:19.000 133 33810.61 270.30 17115.74 88888.00 2019-05-13 19:34:20.000 133 33810.61 270.30 17115.75 37896.97 2019-05-13 19:34:21.000 133 33810.63 270.29 17115.77 88888.00 2019-05-13 19:34:22.000 133 33810.64 270.35 17115.77 88888.00 2019-05-13 19:34:23.000 133 33810.66 270.39 17115.78 88888.00 2019-05-13 19:34:24.000 133 33810.65 270.38 17115.78 88888.00 2019-05-13 19:34:25.000 133 33810.62 270.41 17115.79 37897.02 2019-05-13 19:34:26.000 133 33810.67 270.40 17115.77 88888.00 2019-05-13 19:34:27.000 133 33810.63 270.38 17115.74 88888.00 2019-05-13 19:34:28.000 133 33810.57 270.37 17115.74 88888.00 2019-05-13 19:34:29.000 133 33810.59 270.40 17115.77 88888.00 2019-05-13 19:34:30.000 133 33810.62 270.34 17115.72 37897.07 2019-05-13 19:34:31.000 133 33810.63 270.36 17115.74 88888.00 2019-05-13 19:34:32.000 133 33810.65 270.36 17115.74 88888.00 2019-05-13 19:34:33.000 133 33810.64 270.36 17115.78 88888.00 2019-05-13 19:34:34.000 133 33810.66 270.36 17115.81 88888.00 2019-05-13 19:34:35.000 133 33810.65 270.31 17115.77 37897.13 2019-05-13 19:34:36.000 133 33810.69 270.34 17115.81 88888.00 2019-05-13 19:34:37.000 133 33810.71 270.39 17115.83 88888.00 2019-05-13 19:34:38.000 133 33810.72 270.35 17115.79 88888.00 2019-05-13 19:34:39.000 133 33810.68 270.36 17115.81 88888.00 2019-05-13 19:34:40.000 133 33810.69 270.36 17115.78 37897.06 2019-05-13 19:34:41.000 133 33810.71 270.34 17115.77 88888.00 2019-05-13 19:34:42.000 133 33810.67 270.32 17115.77 88888.00 2019-05-13 19:34:43.000 133 33810.64 270.34 17115.76 88888.00 2019-05-13 19:34:44.000 133 33810.67 270.36 17115.76 88888.00 2019-05-13 19:34:45.000 133 33810.68 270.40 17115.74 37897.10 2019-05-13 19:34:46.000 133 33810.71 270.39 17115.74 88888.00 2019-05-13 19:34:47.000 133 33810.74 270.38 17115.75 88888.00 2019-05-13 19:34:48.000 133 33810.73 270.38 17115.74 88888.00 2019-05-13 19:34:49.000 133 33810.73 270.38 17115.74 88888.00 2019-05-13 19:34:50.000 133 33810.79 270.37 17115.72 37897.11 2019-05-13 19:34:51.000 133 33810.76 270.36 17115.70 88888.00 2019-05-13 19:34:52.000 133 33810.74 270.38 17115.74 88888.00 2019-05-13 19:34:53.000 133 33810.76 270.41 17115.76 88888.00 2019-05-13 19:34:54.000 133 33810.78 270.44 17115.75 88888.00 2019-05-13 19:34:55.000 133 33810.78 270.44 17115.69 37897.17 2019-05-13 19:34:56.000 133 33810.77 270.40 17115.72 88888.00 2019-05-13 19:34:57.000 133 33810.75 270.38 17115.70 88888.00 2019-05-13 19:34:58.000 133 33810.79 270.41 17115.67 88888.00 2019-05-13 19:34:59.000 133 33810.80 270.40 17115.67 88888.00 2019-05-13 19:35:00.000 133 33810.78 270.42 17115.67 37897.12 2019-05-13 19:35:01.000 133 33810.80 270.49 17115.67 88888.00 2019-05-13 19:35:02.000 133 33810.81 270.52 17115.67 88888.00 2019-05-13 19:35:03.000 133 33810.80 270.53 17115.67 88888.00 2019-05-13 19:35:04.000 133 33810.81 270.53 17115.68 88888.00 2019-05-13 19:35:05.000 133 33810.86 270.50 17115.67 37897.18 2019-05-13 19:35:06.000 133 33810.88 270.46 17115.69 88888.00 2019-05-13 19:35:07.000 133 33810.89 270.51 17115.70 88888.00 2019-05-13 19:35:08.000 133 33810.87 270.53 17115.72 88888.00 2019-05-13 19:35:09.000 133 33810.86 270.52 17115.70 88888.00 2019-05-13 19:35:10.000 133 33810.88 270.53 17115.72 37897.25 2019-05-13 19:35:11.000 133 33810.88 270.54 17115.72 88888.00 2019-05-13 19:35:12.000 133 33810.88 270.52 17115.74 88888.00 2019-05-13 19:35:13.000 133 33810.90 270.49 17115.74 88888.00 2019-05-13 19:35:14.000 133 33810.87 270.48 17115.75 88888.00 2019-05-13 19:35:15.000 133 33810.86 270.47 17115.72 37897.15 2019-05-13 19:35:16.000 133 33810.84 270.48 17115.70 88888.00 2019-05-13 19:35:17.000 133 33810.86 270.46 17115.70 88888.00 2019-05-13 19:35:18.000 133 33810.87 270.46 17115.70 88888.00 2019-05-13 19:35:19.000 133 33810.92 270.49 17115.69 88888.00 2019-05-13 19:35:20.000 133 33810.92 270.42 17115.72 37897.30 2019-05-13 19:35:21.000 133 33810.93 270.45 17115.72 88888.00 2019-05-13 19:35:22.000 133 33810.96 270.46 17115.74 88888.00 2019-05-13 19:35:23.000 133 33810.98 270.47 17115.72 88888.00 2019-05-13 19:35:24.000 133 33810.96 270.49 17115.72 88888.00 2019-05-13 19:35:25.000 133 33810.91 270.45 17115.75 37897.28 2019-05-13 19:35:26.000 133 33810.93 270.43 17115.72 88888.00 2019-05-13 19:35:27.000 133 33810.95 270.42 17115.72 88888.00 2019-05-13 19:35:28.000 133 33810.96 270.45 17115.74 88888.00 2019-05-13 19:35:29.000 133 33810.97 270.54 17115.72 88888.00 2019-05-13 19:35:30.000 133 33810.99 270.57 17115.68 37897.23 2019-05-13 19:35:31.000 133 33811.04 270.59 17115.70 88888.00 2019-05-13 19:35:32.000 133 33811.02 270.57 17115.72 88888.00 2019-05-13 19:35:33.000 133 33811.05 270.57 17115.72 88888.00 2019-05-13 19:35:34.000 133 33811.04 270.57 17115.72 88888.00 2019-05-13 19:35:35.000 133 33811.00 270.60 17115.72 37897.38 2019-05-13 19:35:36.000 133 33811.00 270.61 17115.74 88888.00 2019-05-13 19:35:37.000 133 33811.02 270.61 17115.78 88888.00 2019-05-13 19:35:38.000 133 33811.08 270.60 17115.74 88888.00 2019-05-13 19:35:39.000 133 33811.02 270.60 17115.75 88888.00 2019-05-13 19:35:40.000 133 33811.08 270.61 17115.77 37897.42 2019-05-13 19:35:41.000 133 33811.10 270.55 17115.75 88888.00 2019-05-13 19:35:42.000 133 33811.03 270.51 17115.74 88888.00 2019-05-13 19:35:43.000 133 33811.04 270.53 17115.72 88888.00 2019-05-13 19:35:44.000 133 33811.04 270.49 17115.72 88888.00 2019-05-13 19:35:45.000 133 33811.03 270.53 17115.76 37897.49 2019-05-13 19:35:46.000 133 33811.04 270.54 17115.78 88888.00 2019-05-13 19:35:47.000 133 33811.07 270.52 17115.75 88888.00 2019-05-13 19:35:48.000 133 33811.07 270.47 17115.72 88888.00 2019-05-13 19:35:49.000 133 33811.09 270.46 17115.77 88888.00 2019-05-13 19:35:50.000 133 33811.14 270.47 17115.78 37897.46 2019-05-13 19:35:51.000 133 33811.13 270.45 17115.72 88888.00 2019-05-13 19:35:52.000 133 33811.09 270.45 17115.74 88888.00 2019-05-13 19:35:53.000 133 33811.06 270.43 17115.72 88888.00 2019-05-13 19:35:54.000 133 33811.07 270.43 17115.72 88888.00 2019-05-13 19:35:55.000 133 33811.13 270.44 17115.74 37897.47 2019-05-13 19:35:56.000 133 33811.12 270.42 17115.77 88888.00 2019-05-13 19:35:57.000 133 33811.13 270.44 17115.79 88888.00 2019-05-13 19:35:58.000 133 33811.16 270.48 17115.76 88888.00 2019-05-13 19:35:59.000 133 33811.12 270.47 17115.75 88888.00 2019-05-13 19:36:00.000 133 33811.14 270.44 17115.74 37897.50 2019-05-13 19:36:01.000 133 33811.14 270.47 17115.74 88888.00 2019-05-13 19:36:02.000 133 33811.12 270.52 17115.74 88888.00 2019-05-13 19:36:03.000 133 33811.15 270.53 17115.75 88888.00 2019-05-13 19:36:04.000 133 33811.12 270.53 17115.74 88888.00 2019-05-13 19:36:05.000 133 33811.09 270.52 17115.74 37897.57 2019-05-13 19:36:06.000 133 33811.13 270.51 17115.75 88888.00 2019-05-13 19:36:07.000 133 33811.18 270.50 17115.77 88888.00 2019-05-13 19:36:08.000 133 33811.21 270.51 17115.75 88888.00 2019-05-13 19:36:09.000 133 33811.22 270.56 17115.72 88888.00 2019-05-13 19:36:10.000 133 33811.21 270.56 17115.74 37897.51 2019-05-13 19:36:11.000 133 33811.22 270.52 17115.74 88888.00 2019-05-13 19:36:12.000 133 33811.22 270.49 17115.69 88888.00 2019-05-13 19:36:13.000 133 33811.20 270.51 17115.70 88888.00 2019-05-13 19:36:14.000 133 33811.22 270.57 17115.70 88888.00 2019-05-13 19:36:15.000 133 33811.22 270.56 17115.68 37897.58 2019-05-13 19:36:16.000 133 33811.24 270.52 17115.67 88888.00 2019-05-13 19:36:17.000 133 33811.25 270.53 17115.72 88888.00 2019-05-13 19:36:18.000 133 33811.24 270.53 17115.74 88888.00 2019-05-13 19:36:19.000 133 33811.26 270.52 17115.70 88888.00 2019-05-13 19:36:20.000 133 33811.25 270.52 17115.68 37897.53 2019-05-13 19:36:21.000 133 33811.27 270.50 17115.72 88888.00 2019-05-13 19:36:22.000 133 33811.25 270.53 17115.76 88888.00 2019-05-13 19:36:23.000 133 33811.24 270.50 17115.76 88888.00 2019-05-13 19:36:24.000 133 33811.22 270.50 17115.74 88888.00 2019-05-13 19:36:25.000 133 33811.27 270.53 17115.75 37897.53 2019-05-13 19:36:26.000 133 33811.28 270.53 17115.76 88888.00 2019-05-13 19:36:27.000 133 33811.28 270.51 17115.76 88888.00 2019-05-13 19:36:28.000 133 33811.27 270.49 17115.79 88888.00 2019-05-13 19:36:29.000 133 33811.23 270.50 17115.81 88888.00 2019-05-13 19:36:30.000 133 33811.25 270.50 17115.77 37897.56 2019-05-13 19:36:31.000 133 33811.25 270.50 17115.76 88888.00 2019-05-13 19:36:32.000 133 33811.27 270.53 17115.74 88888.00 2019-05-13 19:36:33.000 133 33811.29 270.50 17115.74 88888.00 2019-05-13 19:36:34.000 133 33811.26 270.49 17115.72 88888.00 2019-05-13 19:36:35.000 133 33811.28 270.51 17115.74 37897.60 2019-05-13 19:36:36.000 133 33811.31 270.56 17115.72 88888.00 2019-05-13 19:36:37.000 133 33811.32 270.56 17115.75 88888.00 2019-05-13 19:36:38.000 133 33811.31 270.55 17115.74 88888.00 2019-05-13 19:36:39.000 133 33811.34 270.57 17115.76 88888.00 2019-05-13 19:36:40.000 133 33811.32 270.55 17115.76 37897.66 2019-05-13 19:36:41.000 133 33811.33 270.53 17115.74 88888.00 2019-05-13 19:36:42.000 133 33811.29 270.55 17115.76 88888.00 2019-05-13 19:36:43.000 133 33811.29 270.54 17115.76 88888.00 2019-05-13 19:36:44.000 133 33811.27 270.57 17115.78 88888.00 2019-05-13 19:36:45.000 133 33811.28 270.59 17115.76 37897.65 2019-05-13 19:36:46.000 133 33811.30 270.60 17115.74 88888.00 2019-05-13 19:36:47.000 133 33811.30 270.56 17115.74 88888.00 2019-05-13 19:36:48.000 133 33811.33 270.56 17115.75 88888.00 2019-05-13 19:36:49.000 133 33811.33 270.58 17115.75 88888.00 2019-05-13 19:36:50.000 133 33811.35 270.56 17115.78 37897.63 2019-05-13 19:36:51.000 133 33811.37 270.56 17115.76 88888.00 2019-05-13 19:36:52.000 133 33811.36 270.56 17115.74 88888.00 2019-05-13 19:36:53.000 133 33811.37 270.58 17115.76 88888.00 2019-05-13 19:36:54.000 133 33811.38 270.58 17115.74 88888.00 2019-05-13 19:36:55.000 133 33811.37 270.58 17115.70 37897.58 2019-05-13 19:36:56.000 133 33811.37 270.60 17115.69 88888.00 2019-05-13 19:36:57.000 133 33811.36 270.59 17115.68 88888.00 2019-05-13 19:36:58.000 133 33811.36 270.56 17115.67 88888.00 2019-05-13 19:36:59.000 133 33811.37 270.59 17115.72 88888.00 2019-05-13 19:37:00.000 133 33811.43 270.58 17115.72 37897.63 2019-05-13 19:37:01.000 133 33811.44 270.58 17115.72 88888.00 2019-05-13 19:37:02.000 133 33811.43 270.62 17115.69 88888.00 2019-05-13 19:37:03.000 133 33811.44 270.63 17115.72 88888.00 2019-05-13 19:37:04.000 133 33811.41 270.66 17115.69 88888.00 2019-05-13 19:37:05.000 133 33811.37 270.66 17115.68 37897.69 2019-05-13 19:37:06.000 133 33811.39 270.63 17115.67 88888.00 2019-05-13 19:37:07.000 133 33811.41 270.64 17115.69 88888.00 2019-05-13 19:37:08.000 133 33811.40 270.61 17115.72 88888.00 2019-05-13 19:37:09.000 133 33811.42 270.64 17115.75 88888.00 2019-05-13 19:37:10.000 133 33811.44 270.64 17115.70 37897.75 2019-05-13 19:37:11.000 133 33811.41 270.62 17115.68 88888.00 2019-05-13 19:37:12.000 133 33811.43 270.66 17115.72 88888.00 2019-05-13 19:37:13.000 133 33811.43 270.65 17115.72 88888.00 2019-05-13 19:37:14.000 133 33811.39 270.62 17115.70 88888.00 2019-05-13 19:37:15.000 133 33811.43 270.66 17115.69 37897.59 2019-05-13 19:37:16.000 133 33811.43 270.66 17115.72 88888.00 2019-05-13 19:37:17.000 133 33811.48 270.69 17115.72 88888.00 2019-05-13 19:37:18.000 133 33811.53 270.71 17115.74 88888.00 2019-05-13 19:37:19.000 133 33811.48 270.71 17115.69 88888.00 2019-05-13 19:37:20.000 133 33811.48 270.67 17115.69 37897.69 2019-05-13 19:37:21.000 133 33811.48 270.66 17115.70 88888.00 2019-05-13 19:37:22.000 133 33811.48 270.64 17115.67 88888.00 2019-05-13 19:37:23.000 133 33811.50 270.64 17115.65 88888.00 2019-05-13 19:37:24.000 133 33811.48 270.67 17115.69 88888.00 2019-05-13 19:37:25.000 133 33811.47 270.67 17115.72 37897.77 2019-05-13 19:37:26.000 133 33811.50 270.66 17115.70 88888.00 2019-05-13 19:37:27.000 133 33811.53 270.63 17115.72 88888.00 2019-05-13 19:37:28.000 133 33811.51 270.62 17115.68 88888.00 2019-05-13 19:37:29.000 133 33811.54 270.67 17115.68 88888.00 2019-05-13 19:37:30.000 133 33811.50 270.63 17115.68 37897.72 2019-05-13 19:37:31.000 133 33811.51 270.68 17115.70 88888.00 2019-05-13 19:37:32.000 133 33811.52 270.66 17115.69 88888.00 2019-05-13 19:37:33.000 133 33811.54 270.67 17115.72 88888.00 2019-05-13 19:37:34.000 133 33811.54 270.64 17115.68 88888.00 2019-05-13 19:37:35.000 133 33811.53 270.65 17115.70 37897.77 2019-05-13 19:37:36.000 133 33811.55 270.65 17115.68 88888.00 2019-05-13 19:37:37.000 133 33811.57 270.68 17115.72 88888.00 2019-05-13 19:37:38.000 133 33811.54 270.69 17115.74 88888.00 2019-05-13 19:37:39.000 133 33811.59 270.69 17115.75 88888.00 2019-05-13 19:37:40.000 133 33811.56 270.67 17115.74 37897.80 2019-05-13 19:37:41.000 133 33811.61 270.67 17115.72 88888.00 2019-05-13 19:37:42.000 133 33811.60 270.66 17115.72 88888.00 2019-05-13 19:37:43.000 133 33811.60 270.65 17115.76 88888.00 2019-05-13 19:37:44.000 133 33811.58 270.67 17115.75 88888.00 2019-05-13 19:37:45.000 133 33811.62 270.64 17115.72 37897.77 2019-05-13 19:37:46.000 133 33811.59 270.60 17115.68 88888.00 2019-05-13 19:37:47.000 133 33811.60 270.62 17115.67 88888.00 2019-05-13 19:37:48.000 133 33811.61 270.59 17115.69 88888.00 2019-05-13 19:37:49.000 133 33811.61 270.57 17115.68 88888.00 2019-05-13 19:37:50.000 133 33811.62 270.60 17115.67 37897.83 2019-05-13 19:37:51.000 133 33811.58 270.63 17115.68 88888.00 2019-05-13 19:37:52.000 133 33811.57 270.59 17115.68 88888.00 2019-05-13 19:37:53.000 133 33811.56 270.58 17115.68 88888.00 2019-05-13 19:37:54.000 133 33811.58 270.57 17115.70 88888.00 2019-05-13 19:37:55.000 133 33811.60 270.55 17115.70 37897.85 2019-05-13 19:37:56.000 133 33811.62 270.56 17115.70 88888.00 2019-05-13 19:37:57.000 133 33811.66 270.56 17115.67 88888.00 2019-05-13 19:37:58.000 133 33811.62 270.55 17115.69 88888.00 2019-05-13 19:37:59.000 133 33811.62 270.58 17115.74 88888.00 2019-05-13 19:38:00.000 133 33811.61 270.56 17115.72 37897.88 2019-05-13 19:38:01.000 133 33811.60 270.52 17115.72 88888.00 2019-05-13 19:38:02.000 133 33811.65 270.52 17115.75 88888.00 2019-05-13 19:38:03.000 133 33811.67 270.58 17115.70 88888.00 2019-05-13 19:38:04.000 133 33811.66 270.61 17115.74 88888.00 2019-05-13 19:38:05.000 133 33811.63 270.54 17115.72 37897.93 2019-05-13 19:38:06.000 133 33811.61 270.54 17115.69 88888.00 2019-05-13 19:38:07.000 133 33811.63 270.54 17115.75 88888.00 2019-05-13 19:38:08.000 133 33811.65 270.56 17115.75 88888.00 2019-05-13 19:38:09.000 133 33811.63 270.56 17115.74 88888.00 2019-05-13 19:38:10.000 133 33811.64 270.54 17115.74 37897.97 2019-05-13 19:38:11.000 133 33811.64 270.55 17115.77 88888.00 2019-05-13 19:38:12.000 133 33811.62 270.56 17115.75 88888.00 2019-05-13 19:38:13.000 133 33811.63 270.53 17115.74 88888.00 2019-05-13 19:38:14.000 133 33811.64 270.51 17115.74 88888.00 2019-05-13 19:38:15.000 133 33811.61 270.54 17115.75 37898.03 2019-05-13 19:38:16.000 133 33811.59 270.53 17115.75 88888.00 2019-05-13 19:38:17.000 133 33811.64 270.55 17115.74 88888.00 2019-05-13 19:38:18.000 133 33811.66 270.58 17115.74 88888.00 2019-05-13 19:38:19.000 133 33811.64 270.60 17115.78 88888.00 2019-05-13 19:38:20.000 133 33811.63 270.56 17115.74 37897.97 2019-05-13 19:38:21.000 133 33811.61 270.52 17115.78 88888.00 2019-05-13 19:38:22.000 133 33811.59 270.52 17115.77 88888.00 2019-05-13 19:38:23.000 133 33811.60 270.51 17115.75 88888.00 2019-05-13 19:38:24.000 133 33811.60 270.52 17115.76 88888.00 2019-05-13 19:38:25.000 133 33811.61 270.55 17115.74 37898.00 2019-05-13 19:38:26.000 133 33811.62 270.60 17115.72 88888.00 2019-05-13 19:38:27.000 133 33811.63 270.63 17115.75 88888.00 2019-05-13 19:38:28.000 133 33811.60 270.59 17115.75 88888.00 2019-05-13 19:38:29.000 133 33811.60 270.60 17115.76 88888.00 2019-05-13 19:38:30.000 133 33811.62 270.65 17115.76 37897.85 2019-05-13 19:38:31.000 133 33811.59 270.58 17115.75 88888.00 2019-05-13 19:38:32.000 133 33811.60 270.56 17115.77 88888.00 2019-05-13 19:38:33.000 133 33811.62 270.55 17115.76 88888.00 2019-05-13 19:38:34.000 133 33811.65 270.56 17115.78 88888.00 2019-05-13 19:38:35.000 133 33811.63 270.53 17115.76 37897.95 2019-05-13 19:38:36.000 133 33811.68 270.59 17115.75 88888.00 2019-05-13 19:38:37.000 133 33811.63 270.59 17115.75 88888.00 2019-05-13 19:38:38.000 133 33811.61 270.54 17115.74 88888.00 2019-05-13 19:38:39.000 133 33811.65 270.57 17115.75 88888.00 2019-05-13 19:38:40.000 133 33811.65 270.61 17115.75 37897.96 2019-05-13 19:38:41.000 133 33811.61 270.62 17115.74 88888.00 2019-05-13 19:38:42.000 133 33811.59 270.61 17115.75 88888.00 2019-05-13 19:38:43.000 133 33811.61 270.59 17115.74 88888.00 2019-05-13 19:38:44.000 133 33811.61 270.62 17115.74 88888.00 2019-05-13 19:38:45.000 133 33811.63 270.62 17115.72 37897.90 2019-05-13 19:38:46.000 133 33811.62 270.61 17115.74 88888.00 2019-05-13 19:38:47.000 133 33811.63 270.60 17115.72 88888.00 2019-05-13 19:38:48.000 133 33811.65 270.61 17115.72 88888.00 2019-05-13 19:38:49.000 133 33811.66 270.60 17115.75 88888.00 2019-05-13 19:38:50.000 133 33811.63 270.57 17115.77 37897.96 2019-05-13 19:38:51.000 133 33811.61 270.59 17115.74 88888.00 2019-05-13 19:38:52.000 133 33811.61 270.60 17115.74 88888.00 2019-05-13 19:38:53.000 133 33811.60 270.60 17115.69 88888.00 2019-05-13 19:38:54.000 133 33811.60 270.56 17115.70 88888.00 2019-05-13 19:38:55.000 133 33811.63 270.57 17115.74 37898.02 2019-05-13 19:38:56.000 133 33811.61 270.58 17115.72 88888.00 2019-05-13 19:38:57.000 133 33811.58 270.59 17115.70 88888.00 2019-05-13 19:38:58.000 133 33811.55 270.54 17115.72 88888.00 2019-05-13 19:38:59.000 133 33811.61 270.54 17115.72 88888.00 2019-05-13 19:39:00.000 133 33811.66 270.56 17115.72 37898.04 2019-05-13 19:39:01.000 133 33811.64 270.56 17115.72 88888.00 2019-05-13 19:39:02.000 133 33811.63 270.53 17115.74 88888.00 2019-05-13 19:39:03.000 133 33811.59 270.54 17115.77 88888.00 2019-05-13 19:39:04.000 133 33811.63 270.58 17115.78 88888.00 2019-05-13 19:39:05.000 133 33811.59 270.55 17115.77 37897.97 2019-05-13 19:39:06.000 133 33811.59 270.54 17115.77 88888.00 2019-05-13 19:39:07.000 133 33811.61 270.52 17115.78 88888.00 2019-05-13 19:39:08.000 133 33811.62 270.49 17115.77 88888.00 2019-05-13 19:39:09.000 133 33811.62 270.49 17115.77 88888.00 2019-05-13 19:39:10.000 133 33811.62 270.49 17115.81 37897.98 2019-05-13 19:39:11.000 133 33811.61 270.51 17115.79 88888.00 2019-05-13 19:39:12.000 133 33811.64 270.49 17115.78 88888.00 2019-05-13 19:39:13.000 133 33811.61 270.51 17115.77 88888.00 2019-05-13 19:39:14.000 133 33811.64 270.52 17115.77 88888.00 2019-05-13 19:39:15.000 133 33811.64 270.53 17115.77 37898.00 2019-05-13 19:39:16.000 133 33811.63 270.49 17115.76 88888.00 2019-05-13 19:39:17.000 133 33811.63 270.52 17115.75 88888.00 2019-05-13 19:39:18.000 133 33811.65 270.53 17115.75 88888.00 2019-05-13 19:39:19.000 133 33811.71 270.51 17115.75 88888.00 2019-05-13 19:39:20.000 133 33811.71 270.51 17115.76 37898.03 2019-05-13 19:39:21.000 133 33811.69 270.54 17115.77 88888.00 2019-05-13 19:39:22.000 133 33811.66 270.54 17115.77 88888.00 2019-05-13 19:39:23.000 133 33811.65 270.55 17115.77 88888.00 2019-05-13 19:39:24.000 133 33811.63 270.55 17115.74 88888.00 2019-05-13 19:39:25.000 133 33811.69 270.58 17115.76 37897.93 2019-05-13 19:39:26.000 133 33811.70 270.54 17115.72 88888.00 2019-05-13 19:39:27.000 133 33811.71 270.56 17115.72 88888.00 2019-05-13 19:39:28.000 133 33811.67 270.53 17115.74 88888.00 2019-05-13 19:39:29.000 133 33811.69 270.52 17115.81 88888.00 2019-05-13 19:39:30.000 133 33811.68 270.50 17115.78 37897.95 2019-05-13 19:39:31.000 133 33811.64 270.52 17115.74 88888.00 2019-05-13 19:39:32.000 133 33811.59 270.53 17115.72 88888.00 2019-05-13 19:39:33.000 133 33811.60 270.49 17115.69 88888.00 2019-05-13 19:39:34.000 133 33811.62 270.46 17115.69 88888.00 2019-05-13 19:39:35.000 133 33811.64 270.47 17115.68 37897.94 2019-05-13 19:39:36.000 133 33811.62 270.45 17115.70 88888.00 2019-05-13 19:39:37.000 133 33811.63 270.45 17115.72 88888.00 2019-05-13 19:39:38.000 133 33811.64 270.43 17115.72 88888.00 2019-05-13 19:39:39.000 133 33811.67 270.48 17115.69 88888.00 2019-05-13 19:39:40.000 133 33811.67 270.51 17115.70 37897.95 2019-05-13 19:39:41.000 133 33811.67 270.52 17115.72 88888.00 2019-05-13 19:39:42.000 133 33811.66 270.46 17115.65 88888.00 2019-05-13 19:39:43.000 133 33811.66 270.43 17115.68 88888.00 2019-05-13 19:39:44.000 133 33811.61 270.40 17115.72 88888.00 2019-05-13 19:39:45.000 133 33811.67 270.41 17115.69 37898.00 2019-05-13 19:39:46.000 133 33811.63 270.37 17115.67 88888.00 2019-05-13 19:39:47.000 133 33811.61 270.34 17115.68 88888.00 2019-05-13 19:39:48.000 133 33811.64 270.37 17115.72 88888.00 2019-05-13 19:39:49.000 133 33811.63 270.42 17115.74 88888.00 2019-05-13 19:39:50.000 133 33811.63 270.46 17115.76 37897.95 2019-05-13 19:39:51.000 133 33811.62 270.41 17115.78 88888.00 2019-05-13 19:39:52.000 133 33811.62 270.41 17115.78 88888.00 2019-05-13 19:39:53.000 133 33811.65 270.41 17115.77 88888.00 2019-05-13 19:39:54.000 133 33811.67 270.38 17115.76 88888.00 2019-05-13 19:39:55.000 133 33811.66 270.39 17115.74 37897.99 2019-05-13 19:39:56.000 133 33811.62 270.41 17115.74 88888.00 2019-05-13 19:39:57.000 133 33811.63 270.40 17115.72 88888.00 2019-05-13 19:39:58.000 133 33811.61 270.40 17115.72 88888.00 2019-05-13 19:39:59.000 133 33811.60 270.40 17115.72 88888.00 2019-05-13 19:40:00.000 133 33811.61 270.39 17115.74 37897.94 2019-05-13 19:40:01.000 133 33811.59 270.39 17115.69 88888.00 2019-05-13 19:40:02.000 133 33811.59 270.37 17115.76 88888.00 2019-05-13 19:40:03.000 133 33811.60 270.31 17115.74 88888.00 2019-05-13 19:40:04.000 133 33811.58 270.32 17115.76 88888.00 2019-05-13 19:40:05.000 133 33811.58 270.34 17115.81 37897.99 2019-05-13 19:40:06.000 133 33811.57 270.33 17115.77 88888.00 2019-05-13 19:40:07.000 133 33811.55 270.30 17115.74 88888.00 2019-05-13 19:40:08.000 133 33811.52 270.28 17115.74 88888.00 2019-05-13 19:40:09.000 133 33811.53 270.30 17115.77 88888.00 2019-05-13 19:40:10.000 133 33811.54 270.33 17115.76 37897.92 2019-05-13 19:40:11.000 133 33811.54 270.34 17115.74 88888.00 2019-05-13 19:40:12.000 133 33811.55 270.35 17115.74 88888.00 2019-05-13 19:40:13.000 133 33811.54 270.32 17115.72 88888.00 2019-05-13 19:40:14.000 133 33811.53 270.36 17115.69 88888.00 2019-05-13 19:40:15.000 133 33811.55 270.38 17115.72 37897.90 2019-05-13 19:40:16.000 133 33811.59 270.34 17115.72 88888.00 2019-05-13 19:40:17.000 133 33811.56 270.31 17115.74 88888.00 2019-05-13 19:40:18.000 133 33811.51 270.27 17115.72 88888.00 2019-05-13 19:40:19.000 133 33811.53 270.30 17115.74 88888.00 2019-05-13 19:40:20.000 133 33811.57 270.30 17115.75 37897.92 2019-05-13 19:40:21.000 133 33811.57 270.33 17115.76 88888.00 2019-05-13 19:40:22.000 133 33811.58 270.34 17115.76 88888.00 2019-05-13 19:40:23.000 133 33811.58 270.32 17115.76 88888.00 2019-05-13 19:40:24.000 133 33811.57 270.28 17115.75 88888.00 2019-05-13 19:40:25.000 133 33811.60 270.31 17115.78 37897.90 2019-05-13 19:40:26.000 133 33811.61 270.29 17115.77 88888.00 2019-05-13 19:40:27.000 133 33811.56 270.31 17115.78 88888.00 2019-05-13 19:40:28.000 133 33811.54 270.30 17115.81 88888.00 2019-05-13 19:40:29.000 133 33811.54 270.30 17115.81 88888.00 2019-05-13 19:40:30.000 133 33811.56 270.29 17115.74 37897.97 2019-05-13 19:40:31.000 133 33811.63 270.27 17115.76 88888.00 2019-05-13 19:40:32.000 133 33811.63 270.27 17115.77 88888.00 2019-05-13 19:40:33.000 133 33811.62 270.27 17115.83 88888.00 2019-05-13 19:40:34.000 133 33811.65 270.28 17115.84 88888.00 2019-05-13 19:40:35.000 133 33811.63 270.26 17115.83 37897.93 2019-05-13 19:40:36.000 133 33811.63 270.26 17115.86 88888.00 2019-05-13 19:40:37.000 133 33811.59 270.25 17115.88 88888.00 2019-05-13 19:40:38.000 133 33811.57 270.25 17115.85 88888.00 2019-05-13 19:40:39.000 133 33811.60 270.26 17115.85 88888.00 2019-05-13 19:40:40.000 133 33811.59 270.27 17115.84 37897.88 2019-05-13 19:40:41.000 133 33811.56 270.27 17115.83 88888.00 2019-05-13 19:40:42.000 133 33811.57 270.28 17115.83 88888.00 2019-05-13 19:40:43.000 133 33811.57 270.28 17115.83 88888.00 2019-05-13 19:40:44.000 133 33811.59 270.30 17115.81 88888.00 2019-05-13 19:40:45.000 133 33811.63 270.26 17115.81 37897.96 2019-05-13 19:40:46.000 133 33811.63 270.24 17115.83 88888.00 2019-05-13 19:40:47.000 133 33811.63 270.27 17115.83 88888.00 2019-05-13 19:40:48.000 133 33811.64 270.30 17115.83 88888.00 2019-05-13 19:40:49.000 133 33811.69 270.28 17115.88 88888.00 2019-05-13 19:40:50.000 133 33811.64 270.26 17115.90 37897.91 2019-05-13 19:40:51.000 133 33811.61 270.22 17115.83 88888.00 2019-05-13 19:40:52.000 133 33811.62 270.24 17115.79 88888.00 2019-05-13 19:40:53.000 133 33811.60 270.27 17115.83 88888.00 2019-05-13 19:40:54.000 133 33811.63 270.28 17115.81 88888.00 2019-05-13 19:40:55.000 133 33811.62 270.29 17115.84 37897.94 2019-05-13 19:40:56.000 133 33811.61 270.27 17115.81 88888.00 2019-05-13 19:40:57.000 133 33811.60 270.27 17115.81 88888.00 2019-05-13 19:40:58.000 133 33811.61 270.23 17115.79 88888.00 2019-05-13 19:40:59.000 133 33811.61 270.25 17115.78 88888.00 2019-05-13 19:41:00.000 133 33811.59 270.28 17115.74 37897.94 2019-05-13 19:41:01.000 133 33811.62 270.23 17115.75 88888.00 2019-05-13 19:41:02.000 133 33811.61 270.21 17115.74 88888.00 2019-05-13 19:41:03.000 133 33811.59 270.24 17115.77 88888.00 2019-05-13 19:41:04.000 133 33811.60 270.26 17115.83 88888.00 2019-05-13 19:41:05.000 133 33811.55 270.26 17115.83 37897.90 2019-05-13 19:41:06.000 133 33811.55 270.26 17115.78 88888.00 2019-05-13 19:41:07.000 133 33811.55 270.26 17115.77 88888.00 2019-05-13 19:41:08.000 133 33811.53 270.29 17115.81 88888.00 2019-05-13 19:41:09.000 133 33811.52 270.26 17115.81 88888.00 2019-05-13 19:41:10.000 133 33811.52 270.22 17115.79 37897.90 2019-05-13 19:41:11.000 133 33811.58 270.21 17115.83 88888.00 2019-05-13 19:41:12.000 133 33811.53 270.22 17115.79 88888.00 2019-05-13 19:41:13.000 133 33811.50 270.18 17115.78 88888.00 2019-05-13 19:41:14.000 133 33811.50 270.19 17115.81 88888.00 2019-05-13 19:41:15.000 133 33811.51 270.20 17115.81 37897.88 2019-05-13 19:41:16.000 133 33811.49 270.19 17115.74 88888.00 2019-05-13 19:41:17.000 133 33811.50 270.17 17115.78 88888.00 2019-05-13 19:41:18.000 133 33811.50 270.15 17115.81 88888.00 2019-05-13 19:41:19.000 133 33811.50 270.21 17115.78 88888.00 2019-05-13 19:41:20.000 133 33811.49 270.20 17115.81 37897.95 2019-05-13 19:41:21.000 133 33811.51 270.20 17115.84 88888.00 2019-05-13 19:41:22.000 133 33811.52 270.18 17115.90 88888.00 2019-05-13 19:41:23.000 133 33811.50 270.18 17115.83 88888.00 2019-05-13 19:41:24.000 133 33811.49 270.18 17115.83 88888.00 2019-05-13 19:41:25.000 133 33811.49 270.17 17115.86 37897.86 2019-05-13 19:41:26.000 133 33811.48 270.17 17115.85 88888.00 2019-05-13 19:41:27.000 133 33811.49 270.16 17115.83 88888.00 2019-05-13 19:41:28.000 133 33811.50 270.14 17115.76 88888.00 2019-05-13 19:41:29.000 133 33811.52 270.23 17115.79 88888.00 2019-05-13 19:41:30.000 133 33811.53 270.30 17115.79 37897.86 2019-05-13 19:41:31.000 133 33811.53 270.31 17115.78 88888.00 2019-05-13 19:41:32.000 133 33811.48 270.26 17115.72 88888.00 2019-05-13 19:41:33.000 133 33811.41 270.24 17115.72 88888.00 2019-05-13 19:41:34.000 133 33811.42 270.17 17115.74 88888.00 2019-05-13 19:41:35.000 133 33811.42 270.16 17115.76 37897.89 2019-05-13 19:41:36.000 133 33811.43 270.14 17115.77 88888.00 2019-05-13 19:41:37.000 133 33811.43 270.08 17115.76 88888.00 2019-05-13 19:41:38.000 133 33811.45 270.08 17115.79 88888.00 2019-05-13 19:41:39.000 133 33811.47 270.12 17115.79 88888.00 2019-05-13 19:41:40.000 133 33811.44 270.16 17115.81 37897.81 2019-05-13 19:41:41.000 133 33811.43 270.17 17115.79 88888.00 2019-05-13 19:41:42.000 133 33811.41 270.14 17115.77 88888.00 2019-05-13 19:41:43.000 133 33811.40 270.15 17115.76 88888.00 2019-05-13 19:41:44.000 133 33811.46 270.10 17115.76 88888.00 2019-05-13 19:41:45.000 133 33811.48 270.09 17115.81 37897.76 2019-05-13 19:41:46.000 133 33811.47 270.09 17115.78 88888.00 2019-05-13 19:41:47.000 133 33811.45 270.07 17115.74 88888.00 2019-05-13 19:41:48.000 133 33811.46 270.03 17115.81 88888.00 2019-05-13 19:41:49.000 133 33811.43 270.05 17115.79 88888.00 2019-05-13 19:41:50.000 133 33811.38 270.04 17115.74 37897.83 2019-05-13 19:41:51.000 133 33811.38 270.01 17115.72 88888.00 2019-05-13 19:41:52.000 133 33811.37 270.05 17115.76 88888.00 2019-05-13 19:41:53.000 133 33811.40 270.07 17115.78 88888.00 2019-05-13 19:41:54.000 133 33811.36 270.03 17115.76 88888.00 2019-05-13 19:41:55.000 133 33811.37 270.06 17115.75 37897.81 2019-05-13 19:41:56.000 133 33811.34 270.08 17115.76 88888.00 2019-05-13 19:41:57.000 133 33811.29 270.09 17115.77 88888.00 2019-05-13 19:41:58.000 133 33811.29 270.08 17115.78 88888.00 2019-05-13 19:41:59.000 133 33811.31 270.11 17115.77 88888.00 2019-05-13 19:42:00.000 133 33811.29 270.09 17115.76 37897.78 2019-05-13 19:42:01.000 133 33811.30 270.12 17115.79 88888.00 2019-05-13 19:42:02.000 133 33811.26 270.12 17115.83 88888.00 2019-05-13 19:42:03.000 133 33811.29 270.07 17115.81 88888.00 2019-05-13 19:42:04.000 133 33811.32 270.06 17115.77 88888.00 2019-05-13 19:42:05.000 133 33811.29 270.04 17115.75 37897.78 2019-05-13 19:42:06.000 133 33811.29 270.04 17115.77 88888.00 2019-05-13 19:42:07.000 133 33811.30 270.06 17115.81 88888.00 2019-05-13 19:42:08.000 133 33811.29 270.07 17115.79 88888.00 2019-05-13 19:42:09.000 133 33811.34 270.12 17115.83 88888.00 2019-05-13 19:42:10.000 133 33811.34 270.12 17115.84 37897.77 2019-05-13 19:42:11.000 133 33811.34 270.06 17115.86 88888.00 2019-05-13 19:42:12.000 133 33811.29 270.04 17115.85 88888.00 2019-05-13 19:42:13.000 133 33811.31 270.04 17115.83 88888.00 2019-05-13 19:42:14.000 133 33811.31 270.04 17115.81 88888.00 2019-05-13 19:42:15.000 133 33811.30 270.07 17115.83 37897.83 2019-05-13 19:42:16.000 133 33811.31 270.06 17115.83 88888.00 2019-05-13 19:42:17.000 133 33811.28 270.05 17115.78 88888.00 2019-05-13 19:42:18.000 133 33811.29 269.98 17115.77 88888.00 2019-05-13 19:42:19.000 133 33811.31 270.00 17115.81 88888.00 2019-05-13 19:42:20.000 133 33811.35 269.94 17115.83 37897.82 2019-05-13 19:42:21.000 133 33811.32 269.92 17115.83 88888.00 2019-05-13 19:42:22.000 133 33811.34 269.97 17115.81 88888.00 2019-05-13 19:42:23.000 133 33811.32 269.99 17115.81 88888.00 2019-05-13 19:42:24.000 133 33811.36 269.93 17115.83 88888.00 2019-05-13 19:42:25.000 133 33811.37 269.96 17115.78 37897.77 2019-05-13 19:42:26.000 133 33811.36 269.96 17115.77 88888.00 2019-05-13 19:42:27.000 133 33811.35 269.98 17115.79 88888.00 2019-05-13 19:42:28.000 133 33811.33 270.00 17115.83 88888.00 2019-05-13 19:42:29.000 133 33811.31 269.97 17115.81 88888.00 2019-05-13 19:42:30.000 133 33811.32 269.99 17115.77 37897.74 2019-05-13 19:42:31.000 133 33811.32 269.97 17115.74 88888.00 2019-05-13 19:42:32.000 133 33811.29 269.95 17115.74 88888.00 2019-05-13 19:42:33.000 133 33811.28 269.94 17115.76 88888.00 2019-05-13 19:42:34.000 133 33811.26 270.00 17115.78 88888.00 2019-05-13 19:42:35.000 133 33811.27 270.02 17115.75 37897.73 2019-05-13 19:42:36.000 133 33811.27 269.98 17115.77 88888.00 2019-05-13 19:42:37.000 133 33811.27 270.00 17115.75 88888.00 2019-05-13 19:42:38.000 133 33811.29 270.02 17115.79 88888.00 2019-05-13 19:42:39.000 133 33811.33 270.01 17115.86 88888.00 2019-05-13 19:42:40.000 133 33811.35 270.01 17115.81 37897.64 2019-05-13 19:42:41.000 133 33811.32 269.96 17115.79 88888.00 2019-05-13 19:42:42.000 133 33811.32 269.91 17115.81 88888.00 2019-05-13 19:42:43.000 133 33811.32 269.93 17115.81 88888.00 2019-05-13 19:42:44.000 133 33811.34 269.97 17115.77 88888.00 2019-05-13 19:42:45.000 133 33811.34 270.01 17115.81 37897.72 2019-05-13 19:42:46.000 133 33811.32 270.02 17115.81 88888.00 2019-05-13 19:42:47.000 133 33811.29 270.02 17115.81 88888.00 2019-05-13 19:42:48.000 133 33811.27 270.01 17115.81 88888.00 2019-05-13 19:42:49.000 133 33811.25 269.96 17115.76 88888.00 2019-05-13 19:42:50.000 133 33811.22 269.96 17115.78 37897.64 2019-05-13 19:42:51.000 133 33811.22 269.95 17115.76 88888.00 2019-05-13 19:42:52.000 133 33811.26 269.93 17115.77 88888.00 2019-05-13 19:42:53.000 133 33811.26 269.94 17115.81 88888.00 2019-05-13 19:42:54.000 133 33811.20 269.89 17115.81 88888.00 2019-05-13 19:42:55.000 133 33811.19 269.90 17115.81 37897.71 2019-05-13 19:42:56.000 133 33811.20 269.90 17115.79 88888.00 2019-05-13 19:42:57.000 133 33811.20 269.89 17115.76 88888.00 2019-05-13 19:42:58.000 133 33811.21 269.88 17115.74 88888.00 2019-05-13 19:42:59.000 133 33811.23 269.94 17115.76 88888.00 2019-05-13 19:43:00.000 133 33811.23 269.94 17115.75 37897.76 2019-05-13 19:43:01.000 133 33811.21 269.90 17115.74 88888.00 2019-05-13 19:43:02.000 133 33811.19 269.88 17115.69 88888.00 2019-05-13 19:43:03.000 133 33811.19 269.92 17115.74 88888.00 2019-05-13 19:43:04.000 133 33811.16 269.94 17115.74 88888.00 2019-05-13 19:43:05.000 133 33811.13 269.89 17115.75 37897.73 2019-05-13 19:43:06.000 133 33811.20 269.88 17115.76 88888.00 2019-05-13 19:43:07.000 133 33811.21 269.92 17115.77 88888.00 2019-05-13 19:43:08.000 133 33811.19 269.88 17115.83 88888.00 2019-05-13 19:43:09.000 133 33811.19 269.89 17115.81 88888.00 2019-05-13 19:43:10.000 133 33811.20 269.95 17115.84 37897.71 2019-05-13 19:43:11.000 133 33811.20 269.94 17115.84 88888.00 2019-05-13 19:43:12.000 133 33811.20 269.94 17115.81 88888.00 2019-05-13 19:43:13.000 133 33811.23 269.96 17115.78 88888.00 2019-05-13 19:43:14.000 133 33811.21 269.93 17115.81 88888.00 2019-05-13 19:43:15.000 133 33811.21 269.94 17115.83 37897.60 2019-05-13 19:43:16.000 133 33811.23 269.94 17115.81 88888.00 2019-05-13 19:43:17.000 133 33811.24 269.92 17115.74 88888.00 2019-05-13 19:43:18.000 133 33811.21 269.97 17115.76 88888.00 2019-05-13 19:43:19.000 133 33811.22 269.94 17115.77 88888.00 2019-05-13 19:43:20.000 133 33811.25 269.93 17115.81 37897.65 2019-05-13 19:43:21.000 133 33811.22 269.96 17115.83 88888.00 2019-05-13 19:43:22.000 133 33811.19 270.02 17115.79 88888.00 2019-05-13 19:43:23.000 133 33811.26 270.03 17115.79 88888.00 2019-05-13 19:43:24.000 133 33811.24 269.93 17115.83 88888.00 2019-05-13 19:43:25.000 133 33811.22 269.98 17115.85 37897.59 2019-05-13 19:43:26.000 133 33811.24 269.96 17115.83 88888.00 2019-05-13 19:43:27.000 133 33811.22 269.89 17115.79 88888.00 2019-05-13 19:43:28.000 133 33811.22 269.88 17115.81 88888.00 2019-05-13 19:43:29.000 133 33811.21 269.88 17115.81 88888.00 2019-05-13 19:43:30.000 133 33811.15 269.83 17115.83 37897.63 2019-05-13 19:43:31.000 133 33811.15 269.85 17115.81 88888.00 2019-05-13 19:43:32.000 133 33811.18 269.89 17115.85 88888.00 2019-05-13 19:43:33.000 133 33811.17 269.90 17115.88 88888.00 2019-05-13 19:43:34.000 133 33811.19 269.93 17115.85 88888.00 2019-05-13 19:43:35.000 133 33811.22 269.89 17115.81 37897.60 2019-05-13 19:43:36.000 133 33811.19 269.89 17115.83 88888.00 2019-05-13 19:43:37.000 133 33811.17 269.90 17115.79 88888.00 2019-05-13 19:43:38.000 133 33811.16 269.92 17115.74 88888.00 2019-05-13 19:43:39.000 133 33811.15 269.91 17115.74 88888.00 2019-05-13 19:43:40.000 133 33811.11 269.88 17115.77 37897.54 2019-05-13 19:43:41.000 133 33811.07 269.86 17115.77 88888.00 2019-05-13 19:43:42.000 133 33811.12 269.89 17115.79 88888.00 2019-05-13 19:43:43.000 133 33811.14 269.88 17115.81 88888.00 2019-05-13 19:43:44.000 133 33811.11 269.84 17115.79 88888.00 2019-05-13 19:43:45.000 133 33811.13 269.83 17115.83 37897.50 2019-05-13 19:43:46.000 133 33811.11 269.83 17115.81 88888.00 2019-05-13 19:43:47.000 133 33811.06 269.85 17115.85 88888.00 2019-05-13 19:43:48.000 133 33811.06 269.84 17115.88 88888.00 2019-05-13 19:43:49.000 133 33811.05 269.81 17115.90 88888.00 2019-05-13 19:43:50.000 133 33811.06 269.79 17115.88 37897.55 2019-05-13 19:43:51.000 133 33811.09 269.88 17115.86 88888.00 2019-05-13 19:43:52.000 133 33811.07 269.94 17115.86 88888.00 2019-05-13 19:43:53.000 133 33811.08 269.87 17115.90 88888.00 2019-05-13 19:43:54.000 133 33811.10 269.85 17115.88 88888.00 2019-05-13 19:43:55.000 133 33811.07 269.83 17115.83 37897.64 2019-05-13 19:43:56.000 133 33811.05 269.86 17115.84 88888.00 2019-05-13 19:43:57.000 133 33811.08 269.88 17115.83 88888.00 2019-05-13 19:43:58.000 133 33811.10 269.84 17115.83 88888.00 2019-05-13 19:43:59.000 133 33811.10 269.83 17115.81 88888.00 2019-05-13 19:44:00.000 133 33811.11 269.81 17115.83 37897.58 2019-05-13 19:44:01.000 133 33811.06 269.79 17115.85 88888.00 2019-05-13 19:44:02.000 133 33811.03 269.84 17115.84 88888.00 2019-05-13 19:44:03.000 133 33811.04 269.86 17115.85 88888.00 2019-05-13 19:44:04.000 133 33811.04 269.87 17115.88 88888.00 2019-05-13 19:44:05.000 133 33811.04 269.85 17115.90 37897.63 2019-05-13 19:44:06.000 133 33811.03 269.87 17115.90 88888.00 2019-05-13 19:44:07.000 133 33811.08 269.86 17115.90 88888.00 2019-05-13 19:44:08.000 133 33811.06 269.84 17115.84 88888.00 2019-05-13 19:44:09.000 133 33811.06 269.86 17115.86 88888.00 2019-05-13 19:44:10.000 133 33811.05 269.83 17115.86 37897.54 2019-05-13 19:44:11.000 133 33811.04 269.85 17115.84 88888.00 2019-05-13 19:44:12.000 133 33810.96 269.85 17115.81 88888.00 2019-05-13 19:44:13.000 133 33810.96 269.84 17115.83 88888.00 2019-05-13 19:44:14.000 133 33810.95 269.86 17115.86 88888.00 2019-05-13 19:44:15.000 133 33810.95 269.84 17115.81 37897.53 2019-05-13 19:44:16.000 133 33810.94 269.84 17115.83 88888.00 2019-05-13 19:44:17.000 133 33810.95 269.80 17115.86 88888.00 2019-05-13 19:44:18.000 133 33810.97 269.77 17115.81 88888.00 2019-05-13 19:44:19.000 133 33810.98 269.77 17115.85 88888.00 2019-05-13 19:44:20.000 133 33810.99 269.80 17115.86 37897.49 2019-05-13 19:44:21.000 133 33810.94 269.77 17115.83 88888.00 2019-05-13 19:44:22.000 133 33810.96 269.70 17115.83 88888.00 2019-05-13 19:44:23.000 133 33810.97 269.74 17115.83 88888.00 2019-05-13 19:44:24.000 133 33811.00 269.75 17115.84 88888.00 2019-05-13 19:44:25.000 133 33811.02 269.77 17115.88 37897.46 2019-05-13 19:44:26.000 133 33811.00 269.77 17115.85 88888.00 2019-05-13 19:44:27.000 133 33810.97 269.76 17115.83 88888.00 2019-05-13 19:44:28.000 133 33810.90 269.79 17115.81 88888.00 2019-05-13 19:44:29.000 133 33810.98 269.79 17115.86 88888.00 2019-05-13 19:44:30.000 133 33811.03 269.78 17115.88 37897.48 2019-05-13 19:44:31.000 133 33811.00 269.75 17115.81 88888.00 2019-05-13 19:44:32.000 133 33811.02 269.74 17115.83 88888.00 2019-05-13 19:44:33.000 133 33811.01 269.75 17115.84 88888.00 2019-05-13 19:44:34.000 133 33811.01 269.74 17115.81 88888.00 2019-05-13 19:44:35.000 133 33811.03 269.74 17115.84 37897.49 2019-05-13 19:44:36.000 133 33810.98 269.73 17115.85 88888.00 2019-05-13 19:44:37.000 133 33811.01 269.71 17115.86 88888.00 2019-05-13 19:44:38.000 133 33811.01 269.72 17115.88 88888.00 2019-05-13 19:44:39.000 133 33811.00 269.76 17115.88 88888.00 2019-05-13 19:44:40.000 133 33810.97 269.77 17115.86 37897.40 2019-05-13 19:44:41.000 133 33810.97 269.74 17115.86 88888.00 2019-05-13 19:44:42.000 133 33810.98 269.78 17115.92 88888.00 2019-05-13 19:44:43.000 133 33811.00 269.73 17115.92 88888.00 2019-05-13 19:44:44.000 133 33810.97 269.71 17115.88 88888.00 2019-05-13 19:44:45.000 133 33810.94 269.75 17115.90 37897.42 2019-05-13 19:44:46.000 133 33810.95 269.72 17115.93 88888.00 2019-05-13 19:44:47.000 133 33810.93 269.76 17115.92 88888.00 2019-05-13 19:44:48.000 133 33810.94 269.76 17115.92 88888.00 2019-05-13 19:44:49.000 133 33810.94 269.76 17115.88 88888.00 2019-05-13 19:44:50.000 133 33810.93 269.73 17115.88 37897.51 2019-05-13 19:44:51.000 133 33810.96 269.73 17115.90 88888.00 2019-05-13 19:44:52.000 133 33810.96 269.73 17115.90 88888.00 2019-05-13 19:44:53.000 133 33811.00 269.78 17115.92 88888.00 2019-05-13 19:44:54.000 133 33811.00 269.80 17115.94 88888.00 2019-05-13 19:44:55.000 133 33810.98 269.79 17115.90 37897.45 2019-05-13 19:44:56.000 133 33810.93 269.78 17115.90 88888.00 2019-05-13 19:44:57.000 133 33810.90 269.73 17115.90 88888.00 2019-05-13 19:44:58.000 133 33810.92 269.72 17115.92 88888.00 2019-05-13 19:44:59.000 133 33810.92 269.69 17115.92 88888.00 2019-05-13 19:45:00.000 133 33810.94 269.70 17115.92 37897.38 2019-05-13 19:45:01.000 133 33810.92 269.69 17115.92 88888.00 2019-05-13 19:45:02.000 133 33810.88 269.69 17115.88 88888.00 2019-05-13 19:45:03.000 133 33810.86 269.69 17115.92 88888.00 2019-05-13 19:45:04.000 133 33810.87 269.70 17115.93 88888.00 2019-05-13 19:45:05.000 133 33810.88 269.73 17115.94 37897.40 2019-05-13 19:45:06.000 133 33810.92 269.72 17115.93 88888.00 2019-05-13 19:45:07.000 133 33810.89 269.75 17115.90 88888.00 2019-05-13 19:45:08.000 133 33810.89 269.74 17115.92 88888.00 2019-05-13 19:45:09.000 133 33810.92 269.74 17115.92 88888.00 2019-05-13 19:45:10.000 133 33810.91 269.71 17115.90 37897.36 2019-05-13 19:45:11.000 133 33810.91 269.70 17115.93 88888.00 2019-05-13 19:45:12.000 133 33810.93 269.67 17115.97 88888.00 2019-05-13 19:45:13.000 133 33810.96 269.68 17115.93 88888.00 2019-05-13 19:45:14.000 133 33810.97 269.67 17115.92 88888.00 2019-05-13 19:45:15.000 133 33810.97 269.74 17115.90 37897.38 2019-05-13 19:45:16.000 133 33810.95 269.72 17115.92 88888.00 2019-05-13 19:45:17.000 133 33810.94 269.71 17115.92 88888.00 2019-05-13 19:45:18.000 133 33810.94 269.70 17115.88 88888.00 2019-05-13 19:45:19.000 133 33810.96 269.68 17115.90 88888.00 2019-05-13 19:45:20.000 133 33810.93 269.70 17115.92 37897.36 2019-05-13 19:45:21.000 133 33810.91 269.69 17115.92 88888.00 2019-05-13 19:45:22.000 133 33810.87 269.67 17115.90 88888.00 2019-05-13 19:45:23.000 133 33810.90 269.68 17115.84 88888.00 2019-05-13 19:45:24.000 133 33810.86 269.66 17115.86 88888.00 2019-05-13 19:45:25.000 133 33810.84 269.70 17115.90 37897.28 2019-05-13 19:45:26.000 133 33810.85 269.72 17115.88 88888.00 2019-05-13 19:45:27.000 133 33810.85 269.69 17115.90 88888.00 2019-05-13 19:45:28.000 133 33810.86 269.68 17115.90 88888.00 2019-05-13 19:45:29.000 133 33810.85 269.70 17115.93 88888.00 2019-05-13 19:45:30.000 133 33810.83 269.71 17115.90 37897.35 2019-05-13 19:45:31.000 133 33810.82 269.70 17115.92 88888.00 2019-05-13 19:45:32.000 133 33810.81 269.64 17115.90 88888.00 2019-05-13 19:45:33.000 133 33810.80 269.60 17115.92 88888.00 2019-05-13 19:45:34.000 133 33810.79 269.60 17115.93 88888.00 2019-05-13 19:45:35.000 133 33810.80 269.63 17115.90 37897.36 2019-05-13 19:45:36.000 133 33810.84 269.66 17115.92 88888.00 2019-05-13 19:45:37.000 133 33810.79 269.62 17115.94 88888.00 2019-05-13 19:45:38.000 133 33810.77 269.59 17115.94 88888.00 2019-05-13 19:45:39.000 133 33810.80 269.57 17115.92 88888.00 2019-05-13 19:45:40.000 133 33810.80 269.58 17115.97 37897.36 2019-05-13 19:45:41.000 133 33810.81 269.59 17115.95 88888.00 2019-05-13 19:45:42.000 133 33810.81 269.62 17115.97 88888.00 2019-05-13 19:45:43.000 133 33810.82 269.61 17116.00 88888.00 2019-05-13 19:45:44.000 133 33810.80 269.60 17115.95 88888.00 2019-05-13 19:45:45.000 133 33810.84 269.58 17115.97 37897.40 2019-05-13 19:45:46.000 133 33810.84 269.62 17115.99 88888.00 2019-05-13 19:45:47.000 133 33810.81 269.61 17115.95 88888.00 2019-05-13 19:45:48.000 133 33810.83 269.61 17115.97 88888.00 2019-05-13 19:45:49.000 133 33810.79 269.59 17115.97 88888.00 2019-05-13 19:45:50.000 133 33810.77 269.55 17115.94 37897.30 2019-05-13 19:45:51.000 133 33810.82 269.58 17115.93 88888.00 2019-05-13 19:45:52.000 133 33810.79 269.59 17115.92 88888.00 2019-05-13 19:45:53.000 133 33810.78 269.57 17115.95 88888.00 2019-05-13 19:45:54.000 133 33810.74 269.59 17115.97 88888.00 2019-05-13 19:45:55.000 133 33810.71 269.61 17115.99 37897.31 2019-05-13 19:45:56.000 133 33810.76 269.61 17115.94 88888.00 2019-05-13 19:45:57.000 133 33810.78 269.61 17115.92 88888.00 2019-05-13 19:45:58.000 133 33810.78 269.61 17115.95 88888.00 2019-05-13 19:45:59.000 133 33810.78 269.61 17115.92 88888.00 2019-05-13 19:46:00.000 133 33810.78 269.61 17115.90 37897.33 2019-05-13 19:46:01.000 133 33810.79 269.62 17115.90 88888.00 2019-05-13 19:46:02.000 133 33810.75 269.58 17115.92 88888.00 2019-05-13 19:46:03.000 133 33810.77 269.62 17115.94 88888.00 2019-05-13 19:46:04.000 133 33810.78 269.59 17115.92 88888.00 2019-05-13 19:46:05.000 133 33810.80 269.59 17115.92 37897.29 2019-05-13 19:46:06.000 133 33810.82 269.58 17115.93 88888.00 2019-05-13 19:46:07.000 133 33810.84 269.54 17115.92 88888.00 2019-05-13 19:46:08.000 133 33810.81 269.57 17115.92 88888.00 2019-05-13 19:46:09.000 133 33810.80 269.58 17115.88 88888.00 2019-05-13 19:46:10.000 133 33810.81 269.56 17115.88 37897.26 2019-05-13 19:46:11.000 133 33810.82 269.58 17115.84 88888.00 2019-05-13 19:46:12.000 133 33810.82 269.59 17115.84 88888.00 2019-05-13 19:46:13.000 133 33810.81 269.60 17115.86 88888.00 2019-05-13 19:46:14.000 133 33810.86 269.61 17115.88 88888.00 2019-05-13 19:46:15.000 133 33810.86 269.60 17115.88 37897.37 2019-05-13 19:46:16.000 133 33810.86 269.61 17115.90 88888.00 2019-05-13 19:46:17.000 133 33810.86 269.56 17115.90 88888.00 2019-05-13 19:46:18.000 133 33810.89 269.54 17115.90 88888.00 2019-05-13 19:46:19.000 133 33810.90 269.50 17115.92 88888.00 2019-05-13 19:46:20.000 133 33810.92 269.54 17115.92 37897.36 2019-05-13 19:46:21.000 133 33810.89 269.56 17115.92 88888.00 2019-05-13 19:46:22.000 133 33810.86 269.58 17115.92 88888.00 2019-05-13 19:46:23.000 133 33810.85 269.58 17115.92 88888.00 2019-05-13 19:46:24.000 133 33810.82 269.55 17115.90 88888.00 2019-05-13 19:46:25.000 133 33810.84 269.54 17115.88 37897.32 2019-05-13 19:46:26.000 133 33810.81 269.57 17115.92 88888.00 2019-05-13 19:46:27.000 133 33810.81 269.56 17115.97 88888.00 2019-05-13 19:46:28.000 133 33810.80 269.55 17115.99 88888.00 2019-05-13 19:46:29.000 133 33810.82 269.56 17115.99 88888.00 2019-05-13 19:46:30.000 133 33810.79 269.54 17115.97 37897.42 2019-05-13 19:46:31.000 133 33810.78 269.53 17115.97 88888.00 2019-05-13 19:46:32.000 133 33810.82 269.57 17115.97 88888.00 2019-05-13 19:46:33.000 133 33810.84 269.55 17115.94 88888.00 2019-05-13 19:46:34.000 133 33810.82 269.53 17115.94 88888.00 2019-05-13 19:46:35.000 133 33810.83 269.56 17115.95 37897.33 2019-05-13 19:46:36.000 133 33810.84 269.59 17115.97 88888.00 2019-05-13 19:46:37.000 133 33810.85 269.57 17115.95 88888.00 2019-05-13 19:46:38.000 133 33810.80 269.56 17115.92 88888.00 2019-05-13 19:46:39.000 133 33810.80 269.53 17115.93 88888.00 2019-05-13 19:46:40.000 133 33810.81 269.53 17115.92 37897.38 2019-05-13 19:46:41.000 133 33810.81 269.52 17115.92 88888.00 2019-05-13 19:46:42.000 133 33810.85 269.49 17115.92 88888.00 2019-05-13 19:46:43.000 133 33810.84 269.51 17115.92 88888.00 2019-05-13 19:46:44.000 133 33810.83 269.56 17115.92 88888.00 2019-05-13 19:46:45.000 133 33810.79 269.53 17115.92 37897.40 2019-05-13 19:46:46.000 133 33810.78 269.52 17115.88 88888.00 2019-05-13 19:46:47.000 133 33810.83 269.51 17115.93 88888.00 2019-05-13 19:46:48.000 133 33810.79 269.50 17115.88 88888.00 2019-05-13 19:46:49.000 133 33810.78 269.53 17115.92 88888.00 2019-05-13 19:46:50.000 133 33810.81 269.51 17115.93 37897.42 2019-05-13 19:46:51.000 133 33810.84 269.54 17115.94 88888.00 2019-05-13 19:46:52.000 133 33810.80 269.56 17115.92 88888.00 2019-05-13 19:46:53.000 133 33810.81 269.52 17115.92 88888.00 2019-05-13 19:46:54.000 133 33810.81 269.50 17115.94 88888.00 2019-05-13 19:46:55.000 133 33810.80 269.54 17115.93 37897.31 2019-05-13 19:46:56.000 133 33810.77 269.53 17115.94 88888.00 2019-05-13 19:46:57.000 133 33810.77 269.48 17115.99 88888.00 2019-05-13 19:46:58.000 133 33810.74 269.48 17115.97 88888.00 2019-05-13 19:46:59.000 133 33810.73 269.50 17115.92 88888.00 2019-05-13 19:47:00.000 133 33810.78 269.48 17115.93 37897.27 2019-05-13 19:47:01.000 133 33810.78 269.46 17115.94 88888.00 2019-05-13 19:47:02.000 133 33810.75 269.47 17115.97 88888.00 2019-05-13 19:47:03.000 133 33810.77 269.49 17115.95 88888.00 2019-05-13 19:47:04.000 133 33810.74 269.50 17115.93 88888.00 2019-05-13 19:47:05.000 133 33810.76 269.51 17115.92 37897.32 2019-05-13 19:47:06.000 133 33810.77 269.46 17115.90 88888.00 2019-05-13 19:47:07.000 133 33810.73 269.45 17115.97 88888.00 2019-05-13 19:47:08.000 133 33810.74 269.42 17115.93 88888.00 2019-05-13 19:47:09.000 133 33810.75 269.45 17115.92 88888.00 2019-05-13 19:47:10.000 133 33810.74 269.48 17115.95 37897.27 2019-05-13 19:47:11.000 133 33810.76 269.49 17115.97 88888.00 2019-05-13 19:47:12.000 133 33810.76 269.46 17115.92 88888.00 2019-05-13 19:47:13.000 133 33810.71 269.46 17115.86 88888.00 2019-05-13 19:47:14.000 133 33810.69 269.44 17115.88 88888.00 2019-05-13 19:47:15.000 133 33810.70 269.44 17115.88 37897.25 2019-05-13 19:47:16.000 133 33810.70 269.40 17115.92 88888.00 2019-05-13 19:47:17.000 133 33810.71 269.39 17115.97 88888.00 2019-05-13 19:47:18.000 133 33810.70 269.40 17115.92 88888.00 2019-05-13 19:47:19.000 133 33810.70 269.41 17115.88 88888.00 2019-05-13 19:47:20.000 133 33810.68 269.40 17115.90 37897.32 2019-05-13 19:47:21.000 133 33810.70 269.39 17115.90 88888.00 2019-05-13 19:47:22.000 133 33810.67 269.41 17115.90 88888.00 2019-05-13 19:47:23.000 133 33810.64 269.39 17115.90 88888.00 2019-05-13 19:47:24.000 133 33810.64 269.40 17115.88 88888.00 2019-05-13 19:47:25.000 133 33810.65 269.41 17115.92 37897.33 2019-05-13 19:47:26.000 133 33810.65 269.41 17115.90 88888.00 2019-05-13 19:47:27.000 133 33810.70 269.42 17115.90 88888.00 2019-05-13 19:47:28.000 133 33810.67 269.40 17115.88 88888.00 2019-05-13 19:47:29.000 133 33810.67 269.42 17115.88 88888.00 2019-05-13 19:47:30.000 133 33810.68 269.42 17115.90 37897.31 2019-05-13 19:47:31.000 133 33810.69 269.41 17115.92 88888.00 2019-05-13 19:47:32.000 133 33810.68 269.41 17115.94 88888.00 2019-05-13 19:47:33.000 133 33810.71 269.44 17115.94 88888.00 2019-05-13 19:47:34.000 133 33810.71 269.48 17115.97 88888.00 2019-05-13 19:47:35.000 133 33810.71 269.51 17115.99 37897.34 2019-05-13 19:47:36.000 133 33810.73 269.51 17115.97 88888.00 2019-05-13 19:47:37.000 133 33810.73 269.48 17115.99 88888.00 2019-05-13 19:47:38.000 133 33810.73 269.50 17115.95 88888.00 2019-05-13 19:47:39.000 133 33810.70 269.50 17115.94 88888.00 2019-05-13 19:47:40.000 133 33810.69 269.50 17115.99 37897.30 2019-05-13 19:47:41.000 133 33810.71 269.50 17115.99 88888.00 2019-05-13 19:47:42.000 133 33810.69 269.54 17115.97 88888.00 2019-05-13 19:47:43.000 133 33810.70 269.53 17115.92 88888.00 2019-05-13 19:47:44.000 133 33810.71 269.52 17115.92 88888.00 2019-05-13 19:47:45.000 133 33810.68 269.52 17115.95 37897.25 2019-05-13 19:47:46.000 133 33810.69 269.54 17115.97 88888.00 2019-05-13 19:47:47.000 133 33810.70 269.54 17115.97 88888.00 2019-05-13 19:47:48.000 133 33810.66 269.51 17115.95 88888.00 2019-05-13 19:47:49.000 133 33810.68 269.48 17115.94 88888.00 2019-05-13 19:47:50.000 133 33810.70 269.47 17115.97 37897.27 2019-05-13 19:47:51.000 133 33810.71 269.48 17115.97 88888.00 2019-05-13 19:47:52.000 133 33810.69 269.48 17115.93 88888.00 2019-05-13 19:47:53.000 133 33810.67 269.45 17115.97 88888.00 2019-05-13 19:47:54.000 133 33810.67 269.41 17115.97 88888.00 2019-05-13 19:47:55.000 133 33810.67 269.44 17116.00 37897.32 2019-05-13 19:47:56.000 133 33810.65 269.44 17115.97 88888.00 2019-05-13 19:47:57.000 133 33810.67 269.46 17115.97 88888.00 2019-05-13 19:47:58.000 133 33810.61 269.45 17115.92 88888.00 2019-05-13 19:47:59.000 133 33810.63 269.42 17115.92 88888.00 2019-05-13 19:48:00.000 133 33810.62 269.40 17115.93 37897.26 2019-05-13 19:48:01.000 133 33810.64 269.40 17115.94 88888.00 2019-05-13 19:48:02.000 133 33810.63 269.47 17115.97 88888.00 2019-05-13 19:48:03.000 133 33810.65 269.49 17115.95 88888.00 2019-05-13 19:48:04.000 133 33810.63 269.47 17115.95 88888.00 2019-05-13 19:48:05.000 133 33810.64 269.45 17115.94 37897.24 2019-05-13 19:48:06.000 133 33810.66 269.43 17115.92 88888.00 2019-05-13 19:48:07.000 133 33810.68 269.42 17115.92 88888.00 2019-05-13 19:48:08.000 133 33810.72 269.45 17115.95 88888.00 2019-05-13 19:48:09.000 133 33810.69 269.49 17115.95 88888.00 2019-05-13 19:48:10.000 133 33810.68 269.46 17115.97 37897.21 2019-05-13 19:48:11.000 133 33810.66 269.47 17115.95 88888.00 2019-05-13 19:48:12.000 133 33810.66 269.44 17115.97 88888.00 2019-05-13 19:48:13.000 133 33810.69 269.45 17115.99 88888.00 2019-05-13 19:48:14.000 133 33810.69 269.42 17115.97 88888.00 2019-05-13 19:48:15.000 133 33810.70 269.40 17115.94 37897.25 2019-05-13 19:48:16.000 133 33810.71 269.39 17115.97 88888.00 2019-05-13 19:48:17.000 133 33810.70 269.37 17115.93 88888.00 2019-05-13 19:48:18.000 133 33810.69 269.39 17115.93 88888.00 2019-05-13 19:48:19.000 133 33810.70 269.40 17115.94 88888.00 2019-05-13 19:48:20.000 133 33810.72 269.39 17115.93 37897.22 2019-05-13 19:48:21.000 133 33810.72 269.37 17115.92 88888.00 2019-05-13 19:48:22.000 133 33810.66 269.41 17115.93 88888.00 2019-05-13 19:48:23.000 133 33810.63 269.43 17115.93 88888.00 2019-05-13 19:48:24.000 133 33810.63 269.41 17115.92 88888.00 2019-05-13 19:48:25.000 133 33810.66 269.41 17115.93 37897.20 2019-05-13 19:48:26.000 133 33810.63 269.41 17115.92 88888.00 2019-05-13 19:48:27.000 133 33810.62 269.43 17115.92 88888.00 2019-05-13 19:48:28.000 133 33810.66 269.43 17115.95 88888.00 2019-05-13 19:48:29.000 133 33810.63 269.45 17115.95 88888.00 2019-05-13 19:48:30.000 133 33810.64 269.41 17115.94 37897.27 2019-05-13 19:48:31.000 133 33810.65 269.41 17115.99 88888.00 2019-05-13 19:48:32.000 133 33810.63 269.41 17116.00 88888.00 2019-05-13 19:48:33.000 133 33810.59 269.41 17115.97 88888.00 2019-05-13 19:48:34.000 133 33810.60 269.46 17115.99 88888.00 2019-05-13 19:48:35.000 133 33810.65 269.44 17115.99 37897.23 2019-05-13 19:48:36.000 133 33810.65 269.43 17115.97 88888.00 2019-05-13 19:48:37.000 133 33810.68 269.44 17115.99 88888.00 2019-05-13 19:48:38.000 133 33810.72 269.53 17115.99 88888.00 2019-05-13 19:48:39.000 133 33810.72 269.57 17115.97 88888.00 2019-05-13 19:48:40.000 133 33810.68 269.55 17115.97 37897.26 2019-05-13 19:48:41.000 133 33810.67 269.53 17116.01 88888.00 2019-05-13 19:48:42.000 133 33810.63 269.53 17115.99 88888.00 2019-05-13 19:48:43.000 133 33810.65 269.53 17115.97 88888.00 2019-05-13 19:48:44.000 133 33810.66 269.51 17115.99 88888.00 2019-05-13 19:48:45.000 133 33810.62 269.51 17115.99 37897.10 2019-05-13 19:48:46.000 133 33810.63 269.53 17116.00 88888.00 2019-05-13 19:48:47.000 133 33810.70 269.58 17115.99 88888.00 2019-05-13 19:48:48.000 133 33810.65 269.50 17115.99 88888.00 2019-05-13 19:48:49.000 133 33810.61 269.49 17116.00 88888.00 2019-05-13 19:48:50.000 133 33810.59 269.53 17116.03 37897.19 2019-05-13 19:48:51.000 133 33810.66 269.54 17116.01 88888.00 2019-05-13 19:48:52.000 133 33810.63 269.52 17116.00 88888.00 2019-05-13 19:48:53.000 133 33810.61 269.51 17115.99 88888.00 2019-05-13 19:48:54.000 133 33810.60 269.52 17115.99 88888.00 2019-05-13 19:48:55.000 133 33810.61 269.50 17116.03 37897.24 2019-05-13 19:48:56.000 133 33810.60 269.40 17116.06 88888.00 2019-05-13 19:48:57.000 133 33810.57 269.36 17116.01 88888.00 2019-05-13 19:48:58.000 133 33810.56 269.40 17116.01 88888.00 2019-05-13 19:48:59.000 133 33810.57 269.41 17116.00 88888.00 2019-05-13 19:49:00.000 133 33810.59 269.37 17116.02 37897.31 2019-05-13 19:49:01.000 133 33810.61 269.36 17116.06 88888.00 2019-05-13 19:49:02.000 133 33810.63 269.39 17116.00 88888.00 2019-05-13 19:49:03.000 133 33810.60 269.41 17116.03 88888.00 2019-05-13 19:49:04.000 133 33810.59 269.38 17116.06 88888.00 2019-05-13 19:49:05.000 133 33810.59 269.41 17116.04 37897.18 2019-05-13 19:49:06.000 133 33810.56 269.41 17116.01 88888.00 2019-05-13 19:49:07.000 133 33810.51 269.41 17115.99 88888.00 2019-05-13 19:49:08.000 133 33810.54 269.38 17116.03 88888.00 2019-05-13 19:49:09.000 133 33810.57 269.39 17116.04 88888.00 2019-05-13 19:49:10.000 133 33810.55 269.39 17116.08 37897.24 2019-05-13 19:49:11.000 133 33810.56 269.36 17116.00 88888.00 2019-05-13 19:49:12.000 133 33810.55 269.35 17116.00 88888.00 2019-05-13 19:49:13.000 133 33810.55 269.33 17115.99 88888.00 2019-05-13 19:49:14.000 133 33810.54 269.34 17115.97 88888.00 2019-05-13 19:49:15.000 133 33810.58 269.36 17115.97 37897.12 2019-05-13 19:49:16.000 133 33810.56 269.34 17115.92 88888.00 2019-05-13 19:49:17.000 133 33810.58 269.40 17115.92 88888.00 2019-05-13 19:49:18.000 133 33810.59 269.38 17115.95 88888.00 2019-05-13 19:49:19.000 133 33810.57 269.33 17115.97 88888.00 2019-05-13 19:49:20.000 133 33810.55 269.29 17115.99 37897.08 2019-05-13 19:49:21.000 133 33810.54 269.33 17115.97 88888.00 2019-05-13 19:49:22.000 133 33810.56 269.35 17115.99 88888.00 2019-05-13 19:49:23.000 133 33810.59 269.38 17115.99 88888.00 2019-05-13 19:49:24.000 133 33810.56 269.35 17115.99 88888.00 2019-05-13 19:49:25.000 133 33810.59 269.36 17115.97 37897.13 2019-05-13 19:49:26.000 133 33810.58 269.33 17115.95 88888.00 2019-05-13 19:49:27.000 133 33810.55 269.34 17115.94 88888.00 2019-05-13 19:49:28.000 133 33810.51 269.37 17115.95 88888.00 2019-05-13 19:49:29.000 133 33810.49 269.39 17115.95 88888.00 2019-05-13 19:49:30.000 133 33810.51 269.40 17115.97 37897.17 2019-05-13 19:49:31.000 133 33810.51 269.38 17115.97 88888.00 2019-05-13 19:49:32.000 133 33810.52 269.35 17115.99 88888.00 2019-05-13 19:49:33.000 133 33810.51 269.41 17115.99 88888.00 2019-05-13 19:49:34.000 133 33810.49 269.41 17115.95 88888.00 2019-05-13 19:49:35.000 133 33810.49 269.39 17116.02 37897.10 2019-05-13 19:49:36.000 133 33810.46 269.36 17116.01 88888.00 2019-05-13 19:49:37.000 133 33810.46 269.34 17115.97 88888.00 2019-05-13 19:49:38.000 133 33810.46 269.38 17116.00 88888.00 2019-05-13 19:49:39.000 133 33810.45 269.36 17115.99 88888.00 2019-05-13 19:49:40.000 133 33810.43 269.35 17116.00 37897.07 2019-05-13 19:49:41.000 133 33810.48 269.40 17115.97 88888.00 2019-05-13 19:49:42.000 133 33810.46 269.41 17115.99 88888.00 2019-05-13 19:49:43.000 133 33810.45 269.38 17115.97 88888.00 2019-05-13 19:49:44.000 133 33810.44 269.37 17115.99 88888.00 2019-05-13 19:49:45.000 133 33810.40 269.36 17116.01 37897.07 2019-05-13 19:49:46.000 133 33810.39 269.34 17115.99 88888.00 2019-05-13 19:49:47.000 133 33810.38 269.32 17115.99 88888.00 2019-05-13 19:49:48.000 133 33810.38 269.33 17116.03 88888.00 2019-05-13 19:49:49.000 133 33810.41 269.36 17116.03 88888.00 2019-05-13 19:49:50.000 133 33810.39 269.40 17116.08 37897.01 2019-05-13 19:49:51.000 133 33810.42 269.42 17116.12 88888.00 2019-05-13 19:49:52.000 133 33810.42 269.38 17116.11 88888.00 2019-05-13 19:49:53.000 133 33810.44 269.38 17116.13 88888.00 2019-05-13 19:49:54.000 133 33810.42 269.38 17116.11 88888.00 2019-05-13 19:49:55.000 133 33810.41 269.38 17116.13 37896.98 2019-05-13 19:49:56.000 133 33810.37 269.37 17116.11 88888.00 2019-05-13 19:49:57.000 133 33810.37 269.37 17116.08 88888.00 2019-05-13 19:49:58.000 133 33810.37 269.38 17116.08 88888.00 2019-05-13 19:49:59.000 133 33810.38 269.36 17116.08 88888.00 2019-05-13 19:50:00.000 133 33810.36 269.38 17116.06 37897.04 2019-05-13 19:50:01.000 133 33810.36 269.41 17116.08 88888.00 2019-05-13 19:50:02.000 133 33810.37 269.41 17116.10 88888.00 2019-05-13 19:50:03.000 133 33810.38 269.40 17116.12 88888.00 2019-05-13 19:50:04.000 133 33810.39 269.40 17116.11 88888.00 2019-05-13 19:50:05.000 133 33810.38 269.41 17116.09 37897.00 2019-05-13 19:50:06.000 133 33810.37 269.41 17116.11 88888.00 2019-05-13 19:50:07.000 133 33810.39 269.43 17116.15 88888.00 2019-05-13 19:50:08.000 133 33810.35 269.41 17116.15 88888.00 2019-05-13 19:50:09.000 133 33810.36 269.41 17116.12 88888.00 2019-05-13 19:50:10.000 133 33810.35 269.42 17116.11 37896.88 2019-05-13 19:50:11.000 133 33810.36 269.39 17116.13 88888.00 2019-05-13 19:50:12.000 133 33810.36 269.38 17116.10 88888.00 2019-05-13 19:50:13.000 133 33810.31 269.38 17116.08 88888.00 2019-05-13 19:50:14.000 133 33810.32 269.40 17116.08 88888.00 2019-05-13 19:50:15.000 133 33810.29 269.37 17116.10 37896.94 2019-05-13 19:50:16.000 133 33810.30 269.35 17116.08 88888.00 2019-05-13 19:50:17.000 133 33810.30 269.34 17116.06 88888.00 2019-05-13 19:50:18.000 133 33810.30 269.32 17116.08 88888.00 2019-05-13 19:50:19.000 133 33810.27 269.31 17116.10 88888.00 2019-05-13 19:50:20.000 133 33810.28 269.31 17116.06 37896.93 2019-05-13 19:50:21.000 133 33810.29 269.28 17116.02 88888.00 2019-05-13 19:50:22.000 133 33810.25 269.28 17116.06 88888.00 2019-05-13 19:50:23.000 133 33810.25 269.27 17116.04 88888.00 2019-05-13 19:50:24.000 133 33810.27 269.29 17116.08 88888.00 2019-05-13 19:50:25.000 133 33810.27 269.34 17116.06 37896.89 2019-05-13 19:50:26.000 133 33810.26 269.33 17116.04 88888.00 2019-05-13 19:50:27.000 133 33810.24 269.32 17116.02 88888.00 2019-05-13 19:50:28.000 133 33810.25 269.34 17116.00 88888.00 2019-05-13 19:50:29.000 133 33810.28 269.36 17115.97 88888.00 2019-05-13 19:50:30.000 133 33810.23 269.37 17115.97 37896.89 2019-05-13 19:50:31.000 133 33810.22 269.36 17116.02 88888.00 2019-05-13 19:50:32.000 133 33810.21 269.35 17115.99 88888.00 2019-05-13 19:50:33.000 133 33810.24 269.36 17116.02 88888.00 2019-05-13 19:50:34.000 133 33810.21 269.37 17116.03 88888.00 2019-05-13 19:50:35.000 133 33810.22 269.32 17116.06 37896.97 2019-05-13 19:50:36.000 133 33810.21 269.32 17116.06 88888.00 2019-05-13 19:50:37.000 133 33810.21 269.40 17116.06 88888.00 2019-05-13 19:50:38.000 133 33810.23 269.35 17116.06 88888.00 2019-05-13 19:50:39.000 133 33810.23 269.29 17116.08 88888.00 2019-05-13 19:50:40.000 133 33810.17 269.28 17116.06 37896.85 2019-05-13 19:50:41.000 133 33810.15 269.30 17116.04 88888.00 2019-05-13 19:50:42.000 133 33810.20 269.32 17116.04 88888.00 2019-05-13 19:50:43.000 133 33810.24 269.29 17116.01 88888.00 2019-05-13 19:50:44.000 133 33810.22 269.26 17116.03 88888.00 2019-05-13 19:50:45.000 133 33810.25 269.25 17116.03 37896.96 2019-05-13 19:50:46.000 133 33810.25 269.21 17116.03 88888.00 2019-05-13 19:50:47.000 133 33810.22 269.21 17116.03 88888.00 2019-05-13 19:50:48.000 133 33810.22 269.23 17115.97 88888.00 2019-05-13 19:50:49.000 133 33810.24 269.28 17116.01 88888.00 2019-05-13 19:50:50.000 133 33810.29 269.30 17116.04 37896.85 2019-05-13 19:50:51.000 133 33810.27 269.26 17116.08 88888.00 2019-05-13 19:50:52.000 133 33810.23 269.26 17116.08 88888.00 2019-05-13 19:50:53.000 133 33810.22 269.24 17116.06 88888.00 2019-05-13 19:50:54.000 133 33810.25 269.24 17116.06 88888.00 2019-05-13 19:50:55.000 133 33810.25 269.24 17116.02 37896.87 2019-05-13 19:50:56.000 133 33810.22 269.24 17116.03 88888.00 2019-05-13 19:50:57.000 133 33810.21 269.25 17116.01 88888.00 2019-05-13 19:50:58.000 133 33810.21 269.27 17116.08 88888.00 2019-05-13 19:50:59.000 133 33810.21 269.27 17116.08 88888.00 2019-05-13 19:51:00.000 133 33810.22 269.25 17116.04 37896.89 2019-05-13 19:51:01.000 133 33810.28 269.23 17116.04 88888.00 2019-05-13 19:51:02.000 133 33810.20 269.21 17116.04 88888.00 2019-05-13 19:51:03.000 133 33810.21 269.21 17116.06 88888.00 2019-05-13 19:51:04.000 133 33810.24 269.21 17116.10 88888.00 2019-05-13 19:51:05.000 133 33810.19 269.22 17116.11 37896.88 2019-05-13 19:51:06.000 133 33810.18 269.18 17116.12 88888.00 2019-05-13 19:51:07.000 133 33810.19 269.15 17116.06 88888.00 2019-05-13 19:51:08.000 133 33810.20 269.20 17116.09 88888.00 2019-05-13 19:51:09.000 133 33810.22 269.21 17116.10 88888.00 2019-05-13 19:51:10.000 133 33810.21 269.23 17116.08 37896.84 2019-05-13 19:51:11.000 133 33810.20 269.21 17116.10 88888.00 2019-05-13 19:51:12.000 133 33810.23 269.22 17116.09 88888.00 2019-05-13 19:51:13.000 133 33810.23 269.20 17116.08 88888.00 2019-05-13 19:51:14.000 133 33810.21 269.19 17116.08 88888.00 2019-05-13 19:51:15.000 133 33810.23 269.20 17116.10 37896.95 2019-05-13 19:51:16.000 133 33810.23 269.20 17116.09 88888.00 2019-05-13 19:51:17.000 133 33810.22 269.13 17116.08 88888.00 2019-05-13 19:51:18.000 133 33810.23 269.19 17116.06 88888.00 2019-05-13 19:51:19.000 133 33810.24 269.17 17116.08 88888.00 2019-05-13 19:51:20.000 133 33810.23 269.16 17116.08 37896.82 2019-05-13 19:51:21.000 133 33810.23 269.22 17116.08 88888.00 2019-05-13 19:51:22.000 133 33810.26 269.22 17116.12 88888.00 2019-05-13 19:51:23.000 133 33810.26 269.24 17116.15 88888.00 2019-05-13 19:51:24.000 133 33810.27 269.33 17116.11 88888.00 2019-05-13 19:51:25.000 133 33810.26 269.32 17116.15 37896.91 2019-05-13 19:51:26.000 133 33810.24 269.30 17116.13 88888.00 2019-05-13 19:51:27.000 133 33810.29 269.31 17116.13 88888.00 2019-05-13 19:51:28.000 133 33810.29 269.28 17116.10 88888.00 2019-05-13 19:51:29.000 133 33810.28 269.34 17116.09 88888.00 2019-05-13 19:51:30.000 133 33810.26 269.30 17116.08 37896.89 2019-05-13 19:51:31.000 133 33810.26 269.31 17116.10 88888.00 2019-05-13 19:51:32.000 133 33810.24 269.33 17116.10 88888.00 2019-05-13 19:51:33.000 133 33810.24 269.30 17116.10 88888.00 2019-05-13 19:51:34.000 133 33810.24 269.19 17116.08 88888.00 2019-05-13 19:51:35.000 133 33810.21 269.14 17116.09 37896.80 2019-05-13 19:51:36.000 133 33810.15 269.14 17116.08 88888.00 2019-05-13 19:51:37.000 133 33810.18 269.17 17116.08 88888.00 2019-05-13 19:51:38.000 133 33810.19 269.17 17116.09 88888.00 2019-05-13 19:51:39.000 133 33810.19 269.15 17116.08 88888.00 2019-05-13 19:51:40.000 133 33810.21 269.17 17116.11 37896.88 2019-05-13 19:51:41.000 133 33810.20 269.18 17116.12 88888.00 2019-05-13 19:51:42.000 133 33810.16 269.19 17116.10 88888.00 2019-05-13 19:51:43.000 133 33810.15 269.20 17116.11 88888.00 2019-05-13 19:51:44.000 133 33810.16 269.19 17116.13 88888.00 2019-05-13 19:51:45.000 133 33810.18 269.21 17116.09 37896.79 2019-05-13 19:51:46.000 133 33810.17 269.20 17116.10 88888.00 2019-05-13 19:51:47.000 133 33810.21 269.19 17116.09 88888.00 2019-05-13 19:51:48.000 133 33810.19 269.18 17116.08 88888.00 2019-05-13 19:51:49.000 133 33810.18 269.20 17116.08 88888.00 2019-05-13 19:51:50.000 133 33810.22 269.17 17116.09 37896.86 2019-05-13 19:51:51.000 133 33810.23 269.12 17116.10 88888.00 2019-05-13 19:51:52.000 133 33810.23 269.13 17116.08 88888.00 2019-05-13 19:51:53.000 133 33810.23 269.14 17116.02 88888.00 2019-05-13 19:51:54.000 133 33810.22 269.18 17116.06 88888.00 2019-05-13 19:51:55.000 133 33810.19 269.23 17116.06 37896.80 2019-05-13 19:51:56.000 133 33810.22 269.20 17116.08 88888.00 2019-05-13 19:51:57.000 133 33810.23 269.23 17116.08 88888.00 2019-05-13 19:51:58.000 133 33810.28 269.22 17116.09 88888.00 2019-05-13 19:51:59.000 133 33810.28 269.19 17116.08 88888.00 2019-05-13 19:52:00.000 133 33810.30 269.18 17116.08 37896.80 2019-05-13 19:52:01.000 133 33810.28 269.19 17116.09 88888.00 2019-05-13 19:52:02.000 133 33810.27 269.16 17116.08 88888.00 2019-05-13 19:52:03.000 133 33810.23 269.13 17116.06 88888.00 2019-05-13 19:52:04.000 133 33810.21 269.15 17116.08 88888.00 2019-05-13 19:52:05.000 133 33810.22 269.18 17116.06 37896.93 2019-05-13 19:52:06.000 133 33810.22 269.22 17116.04 88888.00 2019-05-13 19:52:07.000 133 33810.25 269.24 17116.06 88888.00 2019-05-13 19:52:08.000 133 33810.23 269.23 17116.08 88888.00 2019-05-13 19:52:09.000 133 33810.25 269.21 17116.06 88888.00 2019-05-13 19:52:10.000 133 33810.29 269.19 17116.06 37896.92 2019-05-13 19:52:11.000 133 33810.29 269.22 17116.06 88888.00 2019-05-13 19:52:12.000 133 33810.31 269.19 17116.08 88888.00 2019-05-13 19:52:13.000 133 33810.29 269.21 17116.09 88888.00 2019-05-13 19:52:14.000 133 33810.27 269.19 17116.09 88888.00 2019-05-13 19:52:15.000 133 33810.31 269.17 17116.10 37896.91 2019-05-13 19:52:16.000 133 33810.30 269.18 17116.09 88888.00 2019-05-13 19:52:17.000 133 33810.30 269.22 17116.08 88888.00 2019-05-13 19:52:18.000 133 33810.34 269.23 17116.04 88888.00 2019-05-13 19:52:19.000 133 33810.37 269.22 17116.06 88888.00 2019-05-13 19:52:20.000 133 33810.36 269.20 17116.12 37896.92 2019-05-13 19:52:21.000 133 33810.33 269.14 17116.08 88888.00 2019-05-13 19:52:22.000 133 33810.31 269.13 17116.03 88888.00 2019-05-13 19:52:23.000 133 33810.32 269.16 17116.02 88888.00 2019-05-13 19:52:24.000 133 33810.35 269.15 17116.02 88888.00 2019-05-13 19:52:25.000 133 33810.31 269.09 17116.04 37896.97 2019-05-13 19:52:26.000 133 33810.33 269.09 17116.08 88888.00 2019-05-13 19:52:27.000 133 33810.33 269.12 17116.04 88888.00 2019-05-13 19:52:28.000 133 33810.33 269.10 17116.00 88888.00 2019-05-13 19:52:29.000 133 33810.35 269.11 17116.08 88888.00 2019-05-13 19:52:30.000 133 33810.36 269.13 17116.10 37896.98 2019-05-13 19:52:31.000 133 33810.33 269.11 17116.08 88888.00 2019-05-13 19:52:32.000 133 33810.30 269.10 17116.03 88888.00 2019-05-13 19:52:33.000 133 33810.33 269.12 17116.08 88888.00 2019-05-13 19:52:34.000 133 33810.29 269.14 17116.08 88888.00 2019-05-13 19:52:35.000 133 33810.29 269.16 17116.09 37896.97 2019-05-13 19:52:36.000 133 33810.31 269.13 17116.06 88888.00 2019-05-13 19:52:37.000 133 33810.32 269.13 17116.08 88888.00 2019-05-13 19:52:38.000 133 33810.33 269.11 17116.11 88888.00 2019-05-13 19:52:39.000 133 33810.34 269.11 17116.13 88888.00 2019-05-13 19:52:40.000 133 33810.34 269.11 17116.09 37896.98 2019-05-13 19:52:41.000 133 33810.30 269.09 17116.06 88888.00 2019-05-13 19:52:42.000 133 33810.30 269.11 17116.10 88888.00 2019-05-13 19:52:43.000 133 33810.32 269.08 17116.09 88888.00 2019-05-13 19:52:44.000 133 33810.32 269.04 17116.10 88888.00 2019-05-13 19:52:45.000 133 33810.32 269.02 17116.15 37897.02 2019-05-13 19:52:46.000 133 33810.29 269.02 17116.13 88888.00 2019-05-13 19:52:47.000 133 33810.29 269.02 17116.13 88888.00 2019-05-13 19:52:48.000 133 33810.32 269.00 17116.10 88888.00 2019-05-13 19:52:49.000 133 33810.31 269.03 17116.06 88888.00 2019-05-13 19:52:50.000 133 33810.31 269.04 17116.08 37897.02 2019-05-13 19:52:51.000 133 33810.36 269.06 17116.10 88888.00 2019-05-13 19:52:52.000 133 33810.40 269.07 17116.10 88888.00 2019-05-13 19:52:53.000 133 33810.39 269.06 17116.08 88888.00 2019-05-13 19:52:54.000 133 33810.35 269.08 17116.13 88888.00 2019-05-13 19:52:55.000 133 33810.30 269.09 17116.06 37896.95 2019-05-13 19:52:56.000 133 33810.31 269.03 17116.06 88888.00 2019-05-13 19:52:57.000 133 33810.32 269.06 17116.13 88888.00 2019-05-13 19:52:58.000 133 33810.37 269.07 17116.10 88888.00 2019-05-13 19:52:59.000 133 33810.35 269.06 17116.06 88888.00 2019-05-13 19:53:00.000 133 33810.32 269.03 17116.08 37897.07 2019-05-13 19:53:01.000 133 33810.36 269.01 17116.12 88888.00 2019-05-13 19:53:02.000 133 33810.40 268.98 17116.12 88888.00 2019-05-13 19:53:03.000 133 33810.38 269.00 17116.13 88888.00 2019-05-13 19:53:04.000 133 33810.37 268.98 17116.15 88888.00 2019-05-13 19:53:05.000 133 33810.38 269.00 17116.11 37897.06 2019-05-13 19:53:06.000 133 33810.39 269.01 17116.11 88888.00 2019-05-13 19:53:07.000 133 33810.35 269.05 17116.06 88888.00 2019-05-13 19:53:08.000 133 33810.36 269.08 17116.04 88888.00 2019-05-13 19:53:09.000 133 33810.34 269.11 17116.06 88888.00 2019-05-13 19:53:10.000 133 33810.33 269.11 17116.06 37897.04 2019-05-13 19:53:11.000 133 33810.34 269.10 17116.10 88888.00 2019-05-13 19:53:12.000 133 33810.34 269.09 17116.08 88888.00 2019-05-13 19:53:13.000 133 33810.34 269.07 17116.08 88888.00 2019-05-13 19:53:14.000 133 33810.34 269.04 17116.08 88888.00 2019-05-13 19:53:15.000 133 33810.34 269.01 17116.06 37897.04 2019-05-13 19:53:16.000 133 33810.36 269.02 17116.02 88888.00 2019-05-13 19:53:17.000 133 33810.43 269.05 17116.02 88888.00 2019-05-13 19:53:18.000 133 33810.42 269.06 17116.09 88888.00 2019-05-13 19:53:19.000 133 33810.43 269.04 17116.12 88888.00 2019-05-13 19:53:20.000 133 33810.40 269.05 17116.13 37897.05 2019-05-13 19:53:21.000 133 33810.40 269.05 17116.09 88888.00 2019-05-13 19:53:22.000 133 33810.39 269.05 17116.10 88888.00 2019-05-13 19:53:23.000 133 33810.41 269.07 17116.08 88888.00 2019-05-13 19:53:24.000 133 33810.42 269.06 17116.08 88888.00 2019-05-13 19:53:25.000 133 33810.40 269.06 17116.06 37897.09 2019-05-13 19:53:26.000 133 33810.41 269.10 17116.06 88888.00 2019-05-13 19:53:27.000 133 33810.40 269.11 17116.08 88888.00 2019-05-13 19:53:28.000 133 33810.40 269.12 17116.08 88888.00 2019-05-13 19:53:29.000 133 33810.42 269.12 17116.11 88888.00 2019-05-13 19:53:30.000 133 33810.44 269.13 17116.13 37897.16 2019-05-13 19:53:31.000 133 33810.40 269.10 17116.08 88888.00 2019-05-13 19:53:32.000 133 33810.43 269.10 17116.11 88888.00 2019-05-13 19:53:33.000 133 33810.46 269.09 17116.08 88888.00 2019-05-13 19:53:34.000 133 33810.47 269.11 17116.06 88888.00 2019-05-13 19:53:35.000 133 33810.45 269.12 17116.06 37897.18 2019-05-13 19:53:36.000 133 33810.50 269.11 17116.08 88888.00 2019-05-13 19:53:37.000 133 33810.48 269.13 17116.10 88888.00 2019-05-13 19:53:38.000 133 33810.46 269.10 17116.13 88888.00 2019-05-13 19:53:39.000 133 33810.45 269.05 17116.12 88888.00 2019-05-13 19:53:40.000 133 33810.50 269.10 17116.15 37897.15 2019-05-13 19:53:41.000 133 33810.51 269.11 17116.09 88888.00 2019-05-13 19:53:42.000 133 33810.50 269.10 17116.11 88888.00 2019-05-13 19:53:43.000 133 33810.49 269.12 17116.15 88888.00 2019-05-13 19:53:44.000 133 33810.51 269.08 17116.10 88888.00 2019-05-13 19:53:45.000 133 33810.55 269.07 17116.15 37897.12 2019-05-13 19:53:46.000 133 33810.54 269.04 17116.17 88888.00 2019-05-13 19:53:47.000 133 33810.57 269.03 17116.10 88888.00 2019-05-13 19:53:48.000 133 33810.59 269.02 17116.09 88888.00 2019-05-13 19:53:49.000 133 33810.59 269.04 17116.12 88888.00 2019-05-13 19:53:50.000 133 33810.59 269.07 17116.13 37897.17 2019-05-13 19:53:51.000 133 33810.58 269.04 17116.12 88888.00 2019-05-13 19:53:52.000 133 33810.61 269.02 17116.06 88888.00 2019-05-13 19:53:53.000 133 33810.59 269.02 17116.04 88888.00 2019-05-13 19:53:54.000 133 33810.58 269.05 17116.02 88888.00 2019-05-13 19:53:55.000 133 33810.55 269.08 17116.06 37897.12 2019-05-13 19:53:56.000 133 33810.53 269.10 17116.08 88888.00 2019-05-13 19:53:57.000 133 33810.54 269.12 17116.08 88888.00 2019-05-13 19:53:58.000 133 33810.54 269.12 17116.04 88888.00 2019-05-13 19:53:59.000 133 33810.52 269.15 17116.06 88888.00 2019-05-13 19:54:00.000 133 33810.55 269.24 17116.06 37897.21 2019-05-13 19:54:01.000 133 33810.54 269.14 17116.04 88888.00 2019-05-13 19:54:02.000 133 33810.53 269.09 17116.09 88888.00 2019-05-13 19:54:03.000 133 33810.56 269.08 17116.08 88888.00 2019-05-13 19:54:04.000 133 33810.58 269.06 17116.08 88888.00 2019-05-13 19:54:05.000 133 33810.62 269.08 17116.08 37897.20 2019-05-13 19:54:06.000 133 33810.60 269.12 17116.08 88888.00 2019-05-13 19:54:07.000 133 33810.59 269.08 17116.10 88888.00 2019-05-13 19:54:08.000 133 33810.59 269.06 17116.09 88888.00 2019-05-13 19:54:09.000 133 33810.59 269.06 17116.06 88888.00 2019-05-13 19:54:10.000 133 33810.58 269.03 17116.06 37897.24 2019-05-13 19:54:11.000 133 33810.62 269.02 17116.11 88888.00 2019-05-13 19:54:12.000 133 33810.59 269.01 17116.08 88888.00 2019-05-13 19:54:13.000 133 33810.61 269.03 17116.08 88888.00 2019-05-13 19:54:14.000 133 33810.61 269.01 17116.06 88888.00 2019-05-13 19:54:15.000 133 33810.63 269.04 17116.08 37897.24 2019-05-13 19:54:16.000 133 33810.64 269.05 17116.08 88888.00 2019-05-13 19:54:17.000 133 33810.63 269.04 17116.09 88888.00 2019-05-13 19:54:18.000 133 33810.59 269.02 17116.10 88888.00 2019-05-13 19:54:19.000 133 33810.59 269.02 17116.10 88888.00 2019-05-13 19:54:20.000 133 33810.62 269.03 17116.08 37897.23 2019-05-13 19:54:21.000 133 33810.64 269.05 17116.04 88888.00 2019-05-13 19:54:22.000 133 33810.65 269.05 17116.06 88888.00 2019-05-13 19:54:23.000 133 33810.66 269.10 17116.08 88888.00 2019-05-13 19:54:24.000 133 33810.66 269.06 17116.06 88888.00 2019-05-13 19:54:25.000 133 33810.67 269.04 17116.06 37897.23 2019-05-13 19:54:26.000 133 33810.70 269.06 17116.06 88888.00 2019-05-13 19:54:27.000 133 33810.70 269.07 17116.08 88888.00 2019-05-13 19:54:28.000 133 33810.68 269.07 17116.06 88888.00 2019-05-13 19:54:29.000 133 33810.67 269.06 17116.02 88888.00 2019-05-13 19:54:30.000 133 33810.64 269.05 17116.02 37897.26 2019-05-13 19:54:31.000 133 33810.65 269.04 17116.02 88888.00 2019-05-13 19:54:32.000 133 33810.64 269.07 17116.06 88888.00 2019-05-13 19:54:33.000 133 33810.66 269.05 17116.06 88888.00 2019-05-13 19:54:34.000 133 33810.65 269.03 17116.02 88888.00 2019-05-13 19:54:35.000 133 33810.68 269.00 17116.01 37897.31 2019-05-13 19:54:36.000 133 33810.63 269.02 17115.99 88888.00 2019-05-13 19:54:37.000 133 33810.65 269.05 17116.02 88888.00 2019-05-13 19:54:38.000 133 33810.64 269.03 17116.08 88888.00 2019-05-13 19:54:39.000 133 33810.66 269.04 17116.09 88888.00 2019-05-13 19:54:40.000 133 33810.66 269.04 17116.08 37897.25 2019-05-13 19:54:41.000 133 33810.64 269.04 17116.06 88888.00 2019-05-13 19:54:42.000 133 33810.64 269.01 17116.03 88888.00 2019-05-13 19:54:43.000 133 33810.66 269.00 17116.02 88888.00 2019-05-13 19:54:44.000 133 33810.66 269.00 17116.04 88888.00 2019-05-13 19:54:45.000 133 33810.68 269.03 17116.06 37897.26 2019-05-13 19:54:46.000 133 33810.71 269.01 17116.04 88888.00 2019-05-13 19:54:47.000 133 33810.69 269.04 17116.03 88888.00 2019-05-13 19:54:48.000 133 33810.65 269.05 17115.99 88888.00 2019-05-13 19:54:49.000 133 33810.65 269.07 17115.99 88888.00 2019-05-13 19:54:50.000 133 33810.69 269.08 17116.01 37897.27 2019-05-13 19:54:51.000 133 33810.68 269.04 17115.99 88888.00 2019-05-13 19:54:52.000 133 33810.66 269.06 17116.02 88888.00 2019-05-13 19:54:53.000 133 33810.72 269.08 17116.04 88888.00 2019-05-13 19:54:54.000 133 33810.67 269.07 17116.01 88888.00 2019-05-13 19:54:55.000 133 33810.69 269.11 17116.00 37897.38 2019-05-13 19:54:56.000 133 33810.68 269.05 17115.99 88888.00 2019-05-13 19:54:57.000 133 33810.68 269.05 17116.01 88888.00 2019-05-13 19:54:58.000 133 33810.68 269.07 17115.99 88888.00 2019-05-13 19:54:59.000 133 33810.68 269.09 17116.00 88888.00 2019-05-13 19:55:00.000 133 33810.74 269.09 17115.99 37897.36 2019-05-13 19:55:01.000 133 33810.74 269.10 17116.00 88888.00 2019-05-13 19:55:02.000 133 33810.73 269.13 17115.99 88888.00 2019-05-13 19:55:03.000 133 33810.73 269.16 17116.00 88888.00 2019-05-13 19:55:04.000 133 33810.71 269.14 17116.01 88888.00 2019-05-13 19:55:05.000 133 33810.74 269.10 17116.02 37897.36 2019-05-13 19:55:06.000 133 33810.76 269.11 17116.03 88888.00 2019-05-13 19:55:07.000 133 33810.75 269.10 17116.00 88888.00 2019-05-13 19:55:08.000 133 33810.78 269.11 17115.97 88888.00 2019-05-13 19:55:09.000 133 33810.79 269.10 17115.99 88888.00 2019-05-13 19:55:10.000 133 33810.74 269.10 17116.02 37897.39 2019-05-13 19:55:11.000 133 33810.76 269.11 17116.03 88888.00 2019-05-13 19:55:12.000 133 33810.80 269.15 17116.03 88888.00 2019-05-13 19:55:13.000 133 33810.80 269.16 17116.00 88888.00 2019-05-13 19:55:14.000 133 33810.76 269.14 17116.02 88888.00 2019-05-13 19:55:15.000 133 33810.78 269.08 17116.03 37897.40 2019-05-13 19:55:16.000 133 33810.81 269.10 17116.01 88888.00 2019-05-13 19:55:17.000 133 33810.80 269.10 17116.01 88888.00 2019-05-13 19:55:18.000 133 33810.79 269.09 17116.08 88888.00 2019-05-13 19:55:19.000 133 33810.83 269.14 17116.06 88888.00 2019-05-13 19:55:20.000 133 33810.80 269.18 17116.01 37897.34 2019-05-13 19:55:21.000 133 33810.77 269.16 17116.01 88888.00 2019-05-13 19:55:22.000 133 33810.77 269.10 17115.99 88888.00 2019-05-13 19:55:23.000 133 33810.74 269.08 17115.99 88888.00 2019-05-13 19:55:24.000 133 33810.76 269.06 17115.99 88888.00 2019-05-13 19:55:25.000 133 33810.79 269.09 17115.99 37897.33 2019-05-13 19:55:26.000 133 33810.81 269.10 17115.99 88888.00 2019-05-13 19:55:27.000 133 33810.78 269.08 17115.97 88888.00 2019-05-13 19:55:28.000 133 33810.76 269.12 17115.95 88888.00 2019-05-13 19:55:29.000 133 33810.76 269.08 17115.97 88888.00 2019-05-13 19:55:30.000 133 33810.76 269.11 17115.99 37897.40 2019-05-13 19:55:31.000 133 33810.79 269.10 17116.02 88888.00 2019-05-13 19:55:32.000 133 33810.75 269.12 17115.97 88888.00 2019-05-13 19:55:33.000 133 33810.76 269.14 17115.97 88888.00 2019-05-13 19:55:34.000 133 33810.73 269.10 17115.97 88888.00 2019-05-13 19:55:35.000 133 33810.78 269.08 17116.02 37897.43 2019-05-13 19:55:36.000 133 33810.80 269.11 17116.03 88888.00 2019-05-13 19:55:37.000 133 33810.76 269.13 17116.02 88888.00 2019-05-13 19:55:38.000 133 33810.76 269.14 17116.00 88888.00 2019-05-13 19:55:39.000 133 33810.75 269.12 17115.99 88888.00 2019-05-13 19:55:40.000 133 33810.73 269.14 17115.99 37897.43 2019-05-13 19:55:41.000 133 33810.75 269.15 17116.00 88888.00 2019-05-13 19:55:42.000 133 33810.77 269.12 17116.00 88888.00 2019-05-13 19:55:43.000 133 33810.75 269.13 17116.00 88888.00 2019-05-13 19:55:44.000 133 33810.75 269.12 17116.01 88888.00 2019-05-13 19:55:45.000 133 33810.79 269.10 17116.02 37897.48 2019-05-13 19:55:46.000 133 33810.80 269.11 17116.04 88888.00 2019-05-13 19:55:47.000 133 33810.80 269.12 17116.08 88888.00 2019-05-13 19:55:48.000 133 33810.77 269.10 17116.06 88888.00 2019-05-13 19:55:49.000 133 33810.80 269.13 17116.04 88888.00 2019-05-13 19:55:50.000 133 33810.81 269.14 17116.08 37897.45 2019-05-13 19:55:51.000 133 33810.82 269.15 17116.03 88888.00 2019-05-13 19:55:52.000 133 33810.82 269.14 17116.03 88888.00 2019-05-13 19:55:53.000 133 33810.81 269.11 17115.99 88888.00 2019-05-13 19:55:54.000 133 33810.81 269.10 17116.00 88888.00 2019-05-13 19:55:55.000 133 33810.83 269.10 17116.03 37897.37 2019-05-13 19:55:56.000 133 33810.81 269.09 17116.02 88888.00 2019-05-13 19:55:57.000 133 33810.81 269.06 17116.04 88888.00 2019-05-13 19:55:58.000 133 33810.80 269.05 17116.08 88888.00 2019-05-13 19:55:59.000 133 33810.82 269.05 17116.13 88888.00 2019-05-13 19:56:00.000 133 33810.84 269.07 17116.13 37897.50 2019-05-13 19:56:01.000 133 33810.84 269.06 17116.15 88888.00 2019-05-13 19:56:02.000 133 33810.85 269.08 17116.11 88888.00 2019-05-13 19:56:03.000 133 33810.85 269.05 17116.08 88888.00 2019-05-13 19:56:04.000 133 33810.84 269.07 17116.06 88888.00 2019-05-13 19:56:05.000 133 33810.81 269.04 17116.08 37897.44 2019-05-13 19:56:06.000 133 33810.80 269.05 17116.06 88888.00 2019-05-13 19:56:07.000 133 33810.83 269.09 17116.06 88888.00 2019-05-13 19:56:08.000 133 33810.85 269.10 17116.06 88888.00 2019-05-13 19:56:09.000 133 33810.85 269.03 17116.03 88888.00 2019-05-13 19:56:10.000 133 33810.83 269.05 17116.03 37897.33 2019-05-13 19:56:11.000 133 33810.82 269.08 17116.04 88888.00 2019-05-13 19:56:12.000 133 33810.82 269.04 17116.03 88888.00 2019-05-13 19:56:13.000 133 33810.79 269.06 17116.02 88888.00 2019-05-13 19:56:14.000 133 33810.78 269.08 17116.01 88888.00 2019-05-13 19:56:15.000 133 33810.81 269.06 17116.02 37897.48 2019-05-13 19:56:16.000 133 33810.78 269.10 17116.06 88888.00 2019-05-13 19:56:17.000 133 33810.82 269.10 17116.03 88888.00 2019-05-13 19:56:18.000 133 33810.82 269.09 17116.06 88888.00 2019-05-13 19:56:19.000 133 33810.81 269.11 17116.06 88888.00 2019-05-13 19:56:20.000 133 33810.83 269.12 17116.04 37897.39 2019-05-13 19:56:21.000 133 33810.82 269.11 17116.06 88888.00 2019-05-13 19:56:22.000 133 33810.81 269.08 17116.08 88888.00 2019-05-13 19:56:23.000 133 33810.84 269.12 17116.06 88888.00 2019-05-13 19:56:24.000 133 33810.79 269.06 17116.08 88888.00 2019-05-13 19:56:25.000 133 33810.72 269.07 17116.06 37897.42 2019-05-13 19:56:26.000 133 33810.76 269.12 17116.08 88888.00 2019-05-13 19:56:27.000 133 33810.76 269.11 17116.04 88888.00 2019-05-13 19:56:28.000 133 33810.76 269.07 17116.04 88888.00 2019-05-13 19:56:29.000 133 33810.77 269.06 17116.03 88888.00 2019-05-13 19:56:30.000 133 33810.78 269.02 17116.04 37897.49 2019-05-13 19:56:31.000 133 33810.82 269.03 17116.01 88888.00 2019-05-13 19:56:32.000 133 33810.84 269.03 17116.08 88888.00 2019-05-13 19:56:33.000 133 33810.86 269.04 17116.03 88888.00 2019-05-13 19:56:34.000 133 33810.91 269.04 17116.03 88888.00 2019-05-13 19:56:35.000 133 33810.89 269.05 17116.04 37897.46 2019-05-13 19:56:36.000 133 33810.90 269.05 17116.02 88888.00 2019-05-13 19:56:37.000 133 33810.89 269.04 17116.04 88888.00 2019-05-13 19:56:38.000 133 33810.89 269.03 17116.06 88888.00 2019-05-13 19:56:39.000 133 33810.92 269.00 17116.06 88888.00 2019-05-13 19:56:40.000 133 33810.90 268.97 17116.03 37897.55 2019-05-13 19:56:41.000 133 33810.94 268.98 17116.06 88888.00 2019-05-13 19:56:42.000 133 33810.95 269.00 17116.06 88888.00 2019-05-13 19:56:43.000 133 33810.96 269.04 17116.09 88888.00 2019-05-13 19:56:44.000 133 33810.95 269.02 17116.08 88888.00 2019-05-13 19:56:45.000 133 33810.95 269.01 17116.08 37897.49 2019-05-13 19:56:46.000 133 33810.94 269.01 17116.08 88888.00 2019-05-13 19:56:47.000 133 33810.93 268.98 17116.08 88888.00 2019-05-13 19:56:48.000 133 33810.90 269.00 17116.09 88888.00 2019-05-13 19:56:49.000 133 33810.93 269.05 17116.06 88888.00 2019-05-13 19:56:50.000 133 33810.92 269.06 17116.02 37897.50 2019-05-13 19:56:51.000 133 33810.96 269.05 17116.03 88888.00 2019-05-13 19:56:52.000 133 33810.93 269.05 17116.02 88888.00 2019-05-13 19:56:53.000 133 33810.93 269.07 17116.02 88888.00 2019-05-13 19:56:54.000 133 33810.91 269.04 17116.04 88888.00 2019-05-13 19:56:55.000 133 33810.89 269.03 17116.04 37897.48 2019-05-13 19:56:56.000 133 33810.91 269.04 17116.08 88888.00 2019-05-13 19:56:57.000 133 33810.95 269.07 17116.08 88888.00 2019-05-13 19:56:58.000 133 33810.95 269.04 17116.04 88888.00 2019-05-13 19:56:59.000 133 33810.98 268.99 17116.06 88888.00 2019-05-13 19:57:00.000 133 33810.98 268.98 17116.00 37897.52 2019-05-13 19:57:01.000 133 33810.99 268.97 17116.00 88888.00 2019-05-13 19:57:02.000 133 33811.00 268.97 17116.00 88888.00 2019-05-13 19:57:03.000 133 33811.02 268.99 17115.99 88888.00 2019-05-13 19:57:04.000 133 33811.04 268.96 17116.01 88888.00 2019-05-13 19:57:05.000 133 33811.08 268.99 17116.02 37897.59 2019-05-13 19:57:06.000 133 33811.08 269.00 17116.03 88888.00 2019-05-13 19:57:07.000 133 33811.02 268.95 17116.03 88888.00 2019-05-13 19:57:08.000 133 33811.01 268.94 17116.03 88888.00 2019-05-13 19:57:09.000 133 33811.05 268.93 17116.03 88888.00 2019-05-13 19:57:10.000 133 33811.06 268.94 17116.06 37897.56 2019-05-13 19:57:11.000 133 33811.06 268.96 17116.06 88888.00 2019-05-13 19:57:12.000 133 33811.05 268.95 17116.02 88888.00 2019-05-13 19:57:13.000 133 33811.05 268.94 17116.01 88888.00 2019-05-13 19:57:14.000 133 33811.08 268.90 17116.04 88888.00 2019-05-13 19:57:15.000 133 33811.09 268.94 17116.01 37897.55 2019-05-13 19:57:16.000 133 33811.03 268.95 17115.97 88888.00 2019-05-13 19:57:17.000 133 33811.04 268.96 17116.00 88888.00 2019-05-13 19:57:18.000 133 33811.04 268.96 17115.99 88888.00 2019-05-13 19:57:19.000 133 33811.03 268.98 17115.99 88888.00 2019-05-13 19:57:20.000 133 33811.02 268.96 17115.97 37897.62 2019-05-13 19:57:21.000 133 33811.04 269.00 17115.99 88888.00 2019-05-13 19:57:22.000 133 33811.05 268.96 17116.00 88888.00 2019-05-13 19:57:23.000 133 33811.08 268.97 17116.01 88888.00 2019-05-13 19:57:24.000 133 33811.14 268.99 17116.02 88888.00 2019-05-13 19:57:25.000 133 33811.15 268.98 17116.01 37897.60 2019-05-13 19:57:26.000 133 33811.13 268.95 17115.97 88888.00 2019-05-13 19:57:27.000 133 33811.15 268.97 17116.01 88888.00 2019-05-13 19:57:28.000 133 33811.12 268.99 17115.99 88888.00 2019-05-13 19:57:29.000 133 33811.12 268.95 17115.99 88888.00 2019-05-13 19:57:30.000 133 33811.08 268.94 17116.02 37897.61 2019-05-13 19:57:31.000 133 33811.08 268.97 17116.03 88888.00 2019-05-13 19:57:32.000 133 33811.05 268.98 17116.02 88888.00 2019-05-13 19:57:33.000 133 33811.08 269.02 17116.06 88888.00 2019-05-13 19:57:34.000 133 33811.06 268.99 17115.99 88888.00 2019-05-13 19:57:35.000 133 33811.08 269.02 17115.93 37897.68 2019-05-13 19:57:36.000 133 33811.14 269.03 17115.99 88888.00 2019-05-13 19:57:37.000 133 33811.11 269.02 17115.95 88888.00 2019-05-13 19:57:38.000 133 33811.10 268.99 17115.97 88888.00 2019-05-13 19:57:39.000 133 33811.05 268.99 17115.94 88888.00 2019-05-13 19:57:40.000 133 33811.07 268.99 17116.00 37897.69 2019-05-13 19:57:41.000 133 33811.06 268.98 17116.00 88888.00 2019-05-13 19:57:42.000 133 33811.07 268.99 17115.99 88888.00 2019-05-13 19:57:43.000 133 33811.10 268.98 17115.94 88888.00 2019-05-13 19:57:44.000 133 33811.08 269.00 17115.95 88888.00 2019-05-13 19:57:45.000 133 33811.06 269.02 17115.95 37897.70 2019-05-13 19:57:46.000 133 33811.06 269.02 17115.99 88888.00 2019-05-13 19:57:47.000 133 33811.04 269.00 17116.00 88888.00 2019-05-13 19:57:48.000 133 33811.02 268.97 17115.94 88888.00 2019-05-13 19:57:49.000 133 33811.04 268.99 17116.00 88888.00 2019-05-13 19:57:50.000 133 33811.04 268.98 17116.06 37897.60 2019-05-13 19:57:51.000 133 33811.05 268.94 17116.09 88888.00 2019-05-13 19:57:52.000 133 33811.09 268.97 17116.04 88888.00 2019-05-13 19:57:53.000 133 33811.09 268.96 17116.00 88888.00 2019-05-13 19:57:54.000 133 33811.12 268.97 17115.99 88888.00 2019-05-13 19:57:55.000 133 33811.12 268.98 17116.00 37897.69 2019-05-13 19:57:56.000 133 33811.10 268.99 17116.02 88888.00 2019-05-13 19:57:57.000 133 33811.10 269.01 17116.03 88888.00 2019-05-13 19:57:58.000 133 33811.10 269.01 17116.01 88888.00 2019-05-13 19:57:59.000 133 33811.14 269.02 17116.01 88888.00 2019-05-13 19:58:00.000 133 33811.15 269.04 17116.02 37897.67 2019-05-13 19:58:01.000 133 33811.11 269.06 17116.03 88888.00 2019-05-13 19:58:02.000 133 33811.10 269.01 17116.00 88888.00 2019-05-13 19:58:03.000 133 33811.10 268.99 17115.99 88888.00 2019-05-13 19:58:04.000 133 33811.10 269.00 17116.00 88888.00 2019-05-13 19:58:05.000 133 33811.09 268.97 17115.97 37897.53 2019-05-13 19:58:06.000 133 33811.07 268.98 17115.97 88888.00 2019-05-13 19:58:07.000 133 33811.09 268.97 17116.00 88888.00 2019-05-13 19:58:08.000 133 33811.08 269.00 17115.99 88888.00 2019-05-13 19:58:09.000 133 33811.09 269.03 17115.97 88888.00 2019-05-13 19:58:10.000 133 33811.09 269.02 17115.93 37897.66 2019-05-13 19:58:11.000 133 33811.10 269.00 17115.93 88888.00 2019-05-13 19:58:12.000 133 33811.13 269.01 17115.92 88888.00 2019-05-13 19:58:13.000 133 33811.15 269.02 17115.97 88888.00 2019-05-13 19:58:14.000 133 33811.11 269.03 17115.99 88888.00 2019-05-13 19:58:15.000 133 33811.09 269.02 17115.97 37897.64 2019-05-13 19:58:16.000 133 33811.11 269.03 17115.97 88888.00 2019-05-13 19:58:17.000 133 33811.09 269.02 17115.97 88888.00 2019-05-13 19:58:18.000 133 33811.12 269.05 17116.02 88888.00 2019-05-13 19:58:19.000 133 33811.09 269.06 17115.99 88888.00 2019-05-13 19:58:20.000 133 33811.10 269.09 17116.00 37897.69 2019-05-13 19:58:21.000 133 33811.13 269.05 17116.00 88888.00 2019-05-13 19:58:22.000 133 33811.14 269.06 17116.00 88888.00 2019-05-13 19:58:23.000 133 33811.18 269.04 17116.03 88888.00 2019-05-13 19:58:24.000 133 33811.16 269.01 17116.02 88888.00 2019-05-13 19:58:25.000 133 33811.17 269.00 17115.99 37897.73 2019-05-13 19:58:26.000 133 33811.14 269.00 17115.97 88888.00 2019-05-13 19:58:27.000 133 33811.19 269.03 17115.97 88888.00 2019-05-13 19:58:28.000 133 33811.17 268.99 17115.97 88888.00 2019-05-13 19:58:29.000 133 33811.14 269.01 17115.94 88888.00 2019-05-13 19:58:30.000 133 33811.20 269.09 17115.93 37897.70 2019-05-13 19:58:31.000 133 33811.25 269.15 17116.02 88888.00 2019-05-13 19:58:32.000 133 33811.22 269.15 17115.99 88888.00 2019-05-13 19:58:33.000 133 33811.21 269.14 17115.99 88888.00 2019-05-13 19:58:34.000 133 33811.22 269.06 17116.02 88888.00 2019-05-13 19:58:35.000 133 33811.22 269.05 17116.02 37897.70 2019-05-13 19:58:36.000 133 33811.21 269.05 17115.99 88888.00 2019-05-13 19:58:37.000 133 33811.23 269.10 17116.00 88888.00 2019-05-13 19:58:38.000 133 33811.21 269.06 17116.01 88888.00 2019-05-13 19:58:39.000 133 33811.18 269.08 17116.04 88888.00 2019-05-13 19:58:40.000 133 33811.15 269.09 17116.01 37897.63 2019-05-13 19:58:41.000 133 33811.17 269.06 17116.01 88888.00 2019-05-13 19:58:42.000 133 33811.17 269.06 17116.04 88888.00 2019-05-13 19:58:43.000 133 33811.21 269.04 17116.02 88888.00 2019-05-13 19:58:44.000 133 33811.22 269.04 17116.01 88888.00 2019-05-13 19:58:45.000 133 33811.18 269.01 17115.99 37897.73 2019-05-13 19:58:46.000 133 33811.20 269.00 17116.00 88888.00 2019-05-13 19:58:47.000 133 33811.21 269.06 17116.02 88888.00 2019-05-13 19:58:48.000 133 33811.26 269.01 17116.00 88888.00 2019-05-13 19:58:49.000 133 33811.26 269.00 17115.99 88888.00 2019-05-13 19:58:50.000 133 33811.24 269.09 17115.95 37897.72 2019-05-13 19:58:51.000 133 33811.19 269.06 17115.97 88888.00 2019-05-13 19:58:52.000 133 33811.16 268.99 17116.00 88888.00 2019-05-13 19:58:53.000 133 33811.13 269.03 17115.94 88888.00 2019-05-13 19:58:54.000 133 33811.20 269.02 17115.93 88888.00 2019-05-13 19:58:55.000 133 33811.21 269.01 17115.97 37897.67 2019-05-13 19:58:56.000 133 33811.21 269.06 17115.95 88888.00 2019-05-13 19:58:57.000 133 33811.28 269.07 17115.99 88888.00 2019-05-13 19:58:58.000 133 33811.26 269.06 17115.95 88888.00 2019-05-13 19:58:59.000 133 33811.24 269.05 17115.97 88888.00 2019-05-13 19:59:00.000 133 33811.23 269.05 17115.99 37897.81 2019-05-13 19:59:01.000 133 33811.21 269.07 17115.97 88888.00 2019-05-13 19:59:02.000 133 33811.25 269.18 17115.94 88888.00 2019-05-13 19:59:03.000 133 33811.26 269.24 17115.99 88888.00 2019-05-13 19:59:04.000 133 33811.25 269.18 17115.95 88888.00 2019-05-13 19:59:05.000 133 33811.27 269.08 17115.92 37897.82 2019-05-13 19:59:06.000 133 33811.27 269.05 17115.99 88888.00 2019-05-13 19:59:07.000 133 33811.23 269.06 17116.01 88888.00 2019-05-13 19:59:08.000 133 33811.23 269.08 17116.00 88888.00 2019-05-13 19:59:09.000 133 33811.27 269.09 17116.03 88888.00 2019-05-13 19:59:10.000 133 33811.24 269.15 17116.02 37897.80 2019-05-13 19:59:11.000 133 33811.22 269.22 17115.99 88888.00 2019-05-13 19:59:12.000 133 33811.26 269.23 17116.02 88888.00 2019-05-13 19:59:13.000 133 33811.24 269.26 17115.99 88888.00 2019-05-13 19:59:14.000 133 33811.22 269.21 17116.00 88888.00 2019-05-13 19:59:15.000 133 33811.27 269.20 17115.99 37897.80 2019-05-13 19:59:16.000 133 33811.28 269.19 17116.00 88888.00 2019-05-13 19:59:17.000 133 33811.26 269.18 17116.00 88888.00 2019-05-13 19:59:18.000 133 33811.24 269.11 17116.00 88888.00 2019-05-13 19:59:19.000 133 33811.25 269.08 17116.00 88888.00 2019-05-13 19:59:20.000 133 33811.23 269.04 17115.99 37897.74 2019-05-13 19:59:21.000 133 33811.23 269.06 17115.97 88888.00 2019-05-13 19:59:22.000 133 33811.26 269.08 17115.99 88888.00 2019-05-13 19:59:23.000 133 33811.27 269.11 17116.00 88888.00 2019-05-13 19:59:24.000 133 33811.26 269.09 17115.99 88888.00 2019-05-13 19:59:25.000 133 33811.24 269.08 17115.97 37897.75 2019-05-13 19:59:26.000 133 33811.26 269.08 17116.02 88888.00 2019-05-13 19:59:27.000 133 33811.26 269.08 17116.02 88888.00 2019-05-13 19:59:28.000 133 33811.26 269.05 17116.01 88888.00 2019-05-13 19:59:29.000 133 33811.25 269.07 17116.01 88888.00 2019-05-13 19:59:30.000 133 33811.28 269.05 17116.01 37897.83 2019-05-13 19:59:31.000 133 33811.29 269.08 17116.04 88888.00 2019-05-13 19:59:32.000 133 33811.26 269.04 17116.03 88888.00 2019-05-13 19:59:33.000 133 33811.25 269.04 17116.01 88888.00 2019-05-13 19:59:34.000 133 33811.22 269.05 17116.03 88888.00 2019-05-13 19:59:35.000 133 33811.26 269.05 17116.06 37897.78 2019-05-13 19:59:36.000 133 33811.26 269.05 17116.08 88888.00 2019-05-13 19:59:37.000 133 33811.26 269.05 17116.08 88888.00 2019-05-13 19:59:38.000 133 33811.32 269.05 17116.02 88888.00 2019-05-13 19:59:39.000 133 33811.30 269.02 17116.01 88888.00 2019-05-13 19:59:40.000 133 33811.31 269.01 17116.03 37897.75 2019-05-13 19:59:41.000 133 33811.30 269.04 17116.08 88888.00 2019-05-13 19:59:42.000 133 33811.28 269.01 17116.06 88888.00 2019-05-13 19:59:43.000 133 33811.28 269.02 17116.06 88888.00 2019-05-13 19:59:44.000 133 33811.27 269.05 17116.01 88888.00 2019-05-13 19:59:45.000 133 33811.28 269.04 17115.97 37897.76 2019-05-13 19:59:46.000 133 33811.29 269.01 17115.99 88888.00 2019-05-13 19:59:47.000 133 33811.29 268.98 17115.99 88888.00 2019-05-13 19:59:48.000 133 33811.29 268.96 17115.99 88888.00 2019-05-13 19:59:49.000 133 33811.30 268.97 17116.00 88888.00 2019-05-13 19:59:50.000 133 33811.29 268.97 17116.02 37897.78 2019-05-13 19:59:51.000 133 33811.31 268.98 17116.00 88888.00 2019-05-13 19:59:52.000 133 33811.29 268.99 17115.97 88888.00 2019-05-13 19:59:53.000 133 33811.26 268.97 17115.97 88888.00 2019-05-13 19:59:54.000 133 33811.29 268.99 17116.02 88888.00 2019-05-13 19:59:55.000 133 33811.30 269.00 17116.03 37897.80 2019-05-13 19:59:56.000 133 33811.29 269.01 17116.06 88888.00 2019-05-13 19:59:57.000 133 33811.28 269.03 17116.04 88888.00 2019-05-13 19:59:58.000 133 33811.26 269.03 17116.04 88888.00 2019-05-13 19:59:59.000 133 33811.25 269.04 17116.06 88888.00 2019-05-13 20:00:00.000 133 33811.26 269.10 17116.04 37897.65 2019-05-13 20:00:01.000 133 33811.29 269.07 17115.99 88888.00 2019-05-13 20:00:02.000 133 33811.23 269.05 17116.06 88888.00 2019-05-13 20:00:03.000 133 33811.24 269.06 17116.06 88888.00 2019-05-13 20:00:04.000 133 33811.29 269.07 17116.01 88888.00 2019-05-13 20:00:05.000 133 33811.26 269.09 17116.04 37897.78 2019-05-13 20:00:06.000 133 33811.24 269.08 17116.03 88888.00 2019-05-13 20:00:07.000 133 33811.22 269.08 17116.02 88888.00 2019-05-13 20:00:08.000 133 33811.24 269.13 17115.99 88888.00 2019-05-13 20:00:09.000 133 33811.23 269.09 17115.99 88888.00 2019-05-13 20:00:10.000 133 33811.25 269.09 17116.01 37897.76 2019-05-13 20:00:11.000 133 33811.22 269.10 17116.00 88888.00 2019-05-13 20:00:12.000 133 33811.23 269.09 17116.01 88888.00 2019-05-13 20:00:13.000 133 33811.26 269.09 17116.00 88888.00 2019-05-13 20:00:14.000 133 33811.24 269.06 17116.02 88888.00 2019-05-13 20:00:15.000 133 33811.22 269.06 17116.04 37897.74 2019-05-13 20:00:16.000 133 33811.23 269.13 17116.06 88888.00 2019-05-13 20:00:17.000 133 33811.20 269.10 17116.04 88888.00 2019-05-13 20:00:18.000 133 33811.21 269.06 17116.00 88888.00 2019-05-13 20:00:19.000 133 33811.23 269.10 17116.03 88888.00 2019-05-13 20:00:20.000 133 33811.24 269.11 17116.02 37897.65 2019-05-13 20:00:21.000 133 33811.25 269.10 17116.00 88888.00 2019-05-13 20:00:22.000 133 33811.21 269.09 17115.99 88888.00 2019-05-13 20:00:23.000 133 33811.22 269.08 17116.01 88888.00 2019-05-13 20:00:24.000 133 33811.21 269.08 17115.99 88888.00 2019-05-13 20:00:25.000 133 33811.24 269.08 17115.99 37897.75 2019-05-13 20:00:26.000 133 33811.24 269.12 17115.97 88888.00 2019-05-13 20:00:27.000 133 33811.24 269.11 17115.99 88888.00 2019-05-13 20:00:28.000 133 33811.27 269.08 17116.01 88888.00 2019-05-13 20:00:29.000 133 33811.29 269.09 17115.99 88888.00 2019-05-13 20:00:30.000 133 33811.32 269.10 17115.94 37897.73 2019-05-13 20:00:31.000 133 33811.33 269.04 17115.92 88888.00 2019-05-13 20:00:32.000 133 33811.33 269.04 17115.99 88888.00 2019-05-13 20:00:33.000 133 33811.32 269.02 17116.00 88888.00 2019-05-13 20:00:34.000 133 33811.36 269.01 17115.99 88888.00 2019-05-13 20:00:35.000 133 33811.38 269.00 17115.97 37897.75 2019-05-13 20:00:36.000 133 33811.36 269.00 17115.95 88888.00 2019-05-13 20:00:37.000 133 33811.35 269.02 17115.97 88888.00 2019-05-13 20:00:38.000 133 33811.36 269.04 17115.95 88888.00 2019-05-13 20:00:39.000 133 33811.37 268.98 17115.93 88888.00 2019-05-13 20:00:40.000 133 33811.43 268.98 17115.92 37897.81 2019-05-13 20:00:41.000 133 33811.39 268.97 17115.95 88888.00 2019-05-13 20:00:42.000 133 33811.37 268.97 17115.97 88888.00 2019-05-13 20:00:43.000 133 33811.35 268.98 17115.99 88888.00 2019-05-13 20:00:44.000 133 33811.35 268.96 17116.00 88888.00 2019-05-13 20:00:45.000 133 33811.36 268.96 17115.99 37897.78 2019-05-13 20:00:46.000 133 33811.37 268.98 17116.01 88888.00 2019-05-13 20:00:47.000 133 33811.37 269.00 17115.99 88888.00 2019-05-13 20:00:48.000 133 33811.34 269.00 17116.02 88888.00 2019-05-13 20:00:49.000 133 33811.39 268.97 17116.06 88888.00 2019-05-13 20:00:50.000 133 33811.40 268.96 17116.02 37897.87 2019-05-13 20:00:51.000 133 33811.37 268.97 17116.03 88888.00 2019-05-13 20:00:52.000 133 33811.34 268.95 17115.99 88888.00 2019-05-13 20:00:53.000 133 33811.31 268.91 17115.95 88888.00 2019-05-13 20:00:54.000 133 33811.36 268.86 17115.93 88888.00 2019-05-13 20:00:55.000 133 33811.40 268.90 17115.99 37897.89 2019-05-13 20:00:56.000 133 33811.41 268.96 17115.99 88888.00 2019-05-13 20:00:57.000 133 33811.38 268.95 17116.00 88888.00 2019-05-13 20:00:58.000 133 33811.37 268.94 17116.01 88888.00 2019-05-13 20:00:59.000 133 33811.40 268.89 17116.00 88888.00 2019-05-13 20:01:00.000 133 33811.43 268.92 17116.00 37897.87 2019-05-13 20:01:01.000 133 33811.45 268.90 17116.01 88888.00 2019-05-13 20:01:02.000 133 33811.48 268.90 17116.02 88888.00 2019-05-13 20:01:03.000 133 33811.48 268.92 17115.99 88888.00 2019-05-13 20:01:04.000 133 33811.45 268.91 17116.00 88888.00 2019-05-13 20:01:05.000 133 33811.46 268.88 17116.04 37897.87 2019-05-13 20:01:06.000 133 33811.44 268.84 17115.99 88888.00 2019-05-13 20:01:07.000 133 33811.44 268.87 17115.97 88888.00 2019-05-13 20:01:08.000 133 33811.47 268.92 17115.97 88888.00 2019-05-13 20:01:09.000 133 33811.46 268.88 17115.97 88888.00 2019-05-13 20:01:10.000 133 33811.43 268.87 17115.93 37897.94 2019-05-13 20:01:11.000 133 33811.44 268.90 17115.97 88888.00 2019-05-13 20:01:12.000 133 33811.43 268.89 17115.99 88888.00 2019-05-13 20:01:13.000 133 33811.44 268.82 17115.97 88888.00 2019-05-13 20:01:14.000 133 33811.40 268.81 17115.97 88888.00 2019-05-13 20:01:15.000 133 33811.41 268.86 17115.99 37897.96 2019-05-13 20:01:16.000 133 33811.44 268.86 17115.97 88888.00 2019-05-13 20:01:17.000 133 33811.43 268.84 17116.00 88888.00 2019-05-13 20:01:18.000 133 33811.45 268.86 17116.03 88888.00 2019-05-13 20:01:19.000 133 33811.45 268.88 17115.97 88888.00 2019-05-13 20:01:20.000 133 33811.44 268.85 17115.94 37897.91 2019-05-13 20:01:21.000 133 33811.42 268.83 17115.99 88888.00 2019-05-13 20:01:22.000 133 33811.39 268.79 17116.00 88888.00 2019-05-13 20:01:23.000 133 33811.43 268.88 17116.01 88888.00 2019-05-13 20:01:24.000 133 33811.42 268.88 17116.01 88888.00 2019-05-13 20:01:25.000 133 33811.41 268.87 17116.00 37897.84 2019-05-13 20:01:26.000 133 33811.41 268.83 17115.97 88888.00 2019-05-13 20:01:27.000 133 33811.41 268.83 17115.97 88888.00 2019-05-13 20:01:28.000 133 33811.43 268.85 17115.95 88888.00 2019-05-13 20:01:29.000 133 33811.46 268.90 17115.92 88888.00 2019-05-13 20:01:30.000 133 33811.46 268.89 17115.97 37897.87 2019-05-13 20:01:31.000 133 33811.45 268.87 17116.00 88888.00 2019-05-13 20:01:32.000 133 33811.45 268.91 17116.00 88888.00 2019-05-13 20:01:33.000 133 33811.43 268.90 17115.97 88888.00 2019-05-13 20:01:34.000 133 33811.42 268.91 17115.97 88888.00 2019-05-13 20:01:35.000 133 33811.43 268.94 17115.99 37897.96 2019-05-13 20:01:36.000 133 33811.46 268.97 17115.95 88888.00 2019-05-13 20:01:37.000 133 33811.47 268.96 17115.99 88888.00 2019-05-13 20:01:38.000 133 33811.44 268.98 17115.95 88888.00 2019-05-13 20:01:39.000 133 33811.44 268.96 17115.97 88888.00 2019-05-13 20:01:40.000 133 33811.46 268.91 17116.00 37897.89 2019-05-13 20:01:41.000 133 33811.47 268.94 17115.99 88888.00 2019-05-13 20:01:42.000 133 33811.47 268.97 17116.00 88888.00 2019-05-13 20:01:43.000 133 33811.48 268.91 17116.02 88888.00 2019-05-13 20:01:44.000 133 33811.45 268.89 17116.00 88888.00 2019-05-13 20:01:45.000 133 33811.46 268.89 17116.00 37897.95 2019-05-13 20:01:46.000 133 33811.46 268.91 17116.00 88888.00 2019-05-13 20:01:47.000 133 33811.47 268.90 17115.99 88888.00 2019-05-13 20:01:48.000 133 33811.48 268.88 17116.00 88888.00 2019-05-13 20:01:49.000 133 33811.48 268.90 17116.00 88888.00 2019-05-13 20:01:50.000 133 33811.50 268.91 17116.00 37897.98 2019-05-13 20:01:51.000 133 33811.51 268.91 17116.00 88888.00 2019-05-13 20:01:52.000 133 33811.49 268.93 17115.94 88888.00 2019-05-13 20:01:53.000 133 33811.54 268.94 17115.94 88888.00 2019-05-13 20:01:54.000 133 33811.57 268.93 17115.97 88888.00 2019-05-13 20:01:55.000 133 33811.55 268.91 17115.93 37897.97 2019-05-13 20:01:56.000 133 33811.54 268.90 17115.95 88888.00 2019-05-13 20:01:57.000 133 33811.55 268.86 17115.97 88888.00 2019-05-13 20:01:58.000 133 33811.51 268.86 17115.97 88888.00 2019-05-13 20:01:59.000 133 33811.48 268.88 17115.99 88888.00 2019-05-13 20:02:00.000 133 33811.50 268.89 17116.00 37897.95 2019-05-13 20:02:01.000 133 33811.53 268.92 17115.99 88888.00 2019-05-13 20:02:02.000 133 33811.53 268.93 17115.99 88888.00 2019-05-13 20:02:03.000 133 33811.51 268.92 17115.95 88888.00 2019-05-13 20:02:04.000 133 33811.54 268.92 17115.99 88888.00 2019-05-13 20:02:05.000 133 33811.53 268.91 17115.99 37898.00 2019-05-13 20:02:06.000 133 33811.55 268.93 17115.99 88888.00 2019-05-13 20:02:07.000 133 33811.54 268.92 17115.94 88888.00 2019-05-13 20:02:08.000 133 33811.53 268.87 17115.97 88888.00 2019-05-13 20:02:09.000 133 33811.56 268.90 17115.97 88888.00 2019-05-13 20:02:10.000 133 33811.57 268.87 17115.93 37897.97 2019-05-13 20:02:11.000 133 33811.56 268.92 17115.95 88888.00 2019-05-13 20:02:12.000 133 33811.57 268.91 17115.95 88888.00 2019-05-13 20:02:13.000 133 33811.55 268.89 17115.92 88888.00 2019-05-13 20:02:14.000 133 33811.57 268.89 17115.97 88888.00 2019-05-13 20:02:15.000 133 33811.60 268.92 17115.97 37897.97 2019-05-13 20:02:16.000 133 33811.59 268.92 17116.00 88888.00 2019-05-13 20:02:17.000 133 33811.62 268.90 17116.01 88888.00 2019-05-13 20:02:18.000 133 33811.63 268.92 17116.02 88888.00 2019-05-13 20:02:19.000 133 33811.61 268.96 17116.02 88888.00 2019-05-13 20:02:20.000 133 33811.63 268.94 17116.00 37898.03 2019-05-13 20:02:21.000 133 33811.62 268.93 17115.99 88888.00 2019-05-13 20:02:22.000 133 33811.62 268.90 17116.02 88888.00 2019-05-13 20:02:23.000 133 33811.64 268.90 17116.03 88888.00 2019-05-13 20:02:24.000 133 33811.62 268.87 17116.06 88888.00 2019-05-13 20:02:25.000 133 33811.66 268.89 17116.06 37897.95 2019-05-13 20:02:26.000 133 33811.64 268.90 17116.06 88888.00 2019-05-13 20:02:27.000 133 33811.66 268.87 17116.03 88888.00 2019-05-13 20:02:28.000 133 33811.65 268.83 17116.03 88888.00 2019-05-13 20:02:29.000 133 33811.68 268.86 17116.06 88888.00 2019-05-13 20:02:30.000 133 33811.68 268.92 17116.03 37898.07 2019-05-13 20:02:31.000 133 33811.66 268.90 17116.06 88888.00 2019-05-13 20:02:32.000 133 33811.69 268.84 17116.03 88888.00 2019-05-13 20:02:33.000 133 33811.68 268.80 17115.99 88888.00 2019-05-13 20:02:34.000 133 33811.70 268.80 17116.03 88888.00 2019-05-13 20:02:35.000 133 33811.71 268.80 17116.06 37898.13 2019-05-13 20:02:36.000 133 33811.73 268.80 17116.08 88888.00 2019-05-13 20:02:37.000 133 33811.71 268.81 17116.09 88888.00 2019-05-13 20:02:38.000 133 33811.72 268.82 17116.10 88888.00 2019-05-13 20:02:39.000 133 33811.75 268.80 17116.08 88888.00 2019-05-13 20:02:40.000 133 33811.74 268.78 17116.10 37898.17 2019-05-13 20:02:41.000 133 33811.76 268.75 17116.10 88888.00 2019-05-13 20:02:42.000 133 33811.77 268.76 17116.08 88888.00 2019-05-13 20:02:43.000 133 33811.77 268.76 17116.12 88888.00 2019-05-13 20:02:44.000 133 33811.76 268.78 17116.12 88888.00 2019-05-13 20:02:45.000 133 33811.75 268.75 17116.09 37898.11 2019-05-13 20:02:46.000 133 33811.71 268.73 17116.06 88888.00 2019-05-13 20:02:47.000 133 33811.74 268.74 17116.09 88888.00 2019-05-13 20:02:48.000 133 33811.74 268.74 17116.11 88888.00 2019-05-13 20:02:49.000 133 33811.76 268.72 17116.08 88888.00 2019-05-13 20:02:50.000 133 33811.76 268.74 17116.08 37898.10 2019-05-13 20:02:51.000 133 33811.74 268.76 17116.09 88888.00 2019-05-13 20:02:52.000 133 33811.73 268.75 17116.11 88888.00 2019-05-13 20:02:53.000 133 33811.74 268.74 17116.10 88888.00 2019-05-13 20:02:54.000 133 33811.76 268.76 17116.10 88888.00 2019-05-13 20:02:55.000 133 33811.78 268.75 17116.08 37898.12 2019-05-13 20:02:56.000 133 33811.77 268.76 17116.03 88888.00 2019-05-13 20:02:57.000 133 33811.79 268.78 17116.06 88888.00 2019-05-13 20:02:58.000 133 33811.76 268.78 17116.06 88888.00 2019-05-13 20:02:59.000 133 33811.78 268.79 17116.09 88888.00 2019-05-13 20:03:00.000 133 33811.77 268.82 17116.10 37898.14 2019-05-13 20:03:01.000 133 33811.76 268.80 17116.08 88888.00 2019-05-13 20:03:02.000 133 33811.76 268.77 17116.06 88888.00 2019-05-13 20:03:03.000 133 33811.77 268.80 17116.06 88888.00 2019-05-13 20:03:04.000 133 33811.76 268.77 17116.06 88888.00 2019-05-13 20:03:05.000 133 33811.78 268.77 17116.03 37898.10 2019-05-13 20:03:06.000 133 33811.76 268.79 17116.03 88888.00 2019-05-13 20:03:07.000 133 33811.75 268.81 17116.02 88888.00 2019-05-13 20:03:08.000 133 33811.73 268.82 17116.02 88888.00 2019-05-13 20:03:09.000 133 33811.73 268.77 17116.00 88888.00 2019-05-13 20:03:10.000 133 33811.68 268.75 17116.02 37898.15 2019-05-13 20:03:11.000 133 33811.67 268.77 17116.06 88888.00 2019-05-13 20:03:12.000 133 33811.68 268.77 17115.97 88888.00 2019-05-13 20:03:13.000 133 33811.72 268.79 17115.93 88888.00 2019-05-13 20:03:14.000 133 33811.66 268.79 17115.97 88888.00 2019-05-13 20:03:15.000 133 33811.67 268.78 17116.00 37898.09 2019-05-13 20:03:16.000 133 33811.68 268.79 17116.02 88888.00 2019-05-13 20:03:17.000 133 33811.68 268.81 17116.04 88888.00 2019-05-13 20:03:18.000 133 33811.69 268.82 17116.04 88888.00 2019-05-13 20:03:19.000 133 33811.66 268.82 17116.00 88888.00 2019-05-13 20:03:20.000 133 33811.68 268.82 17116.03 37898.12 2019-05-13 20:03:21.000 133 33811.70 268.86 17116.02 88888.00 2019-05-13 20:03:22.000 133 33811.68 268.80 17115.99 88888.00 2019-05-13 20:03:23.000 133 33811.70 268.84 17115.97 88888.00 2019-05-13 20:03:24.000 133 33811.71 268.87 17116.02 88888.00 2019-05-13 20:03:25.000 133 33811.70 268.85 17116.03 37898.07 2019-05-13 20:03:26.000 133 33811.65 268.85 17116.02 88888.00 2019-05-13 20:03:27.000 133 33811.64 268.84 17116.01 88888.00 2019-05-13 20:03:28.000 133 33811.67 268.82 17116.00 88888.00 2019-05-13 20:03:29.000 133 33811.64 268.83 17116.02 88888.00 2019-05-13 20:03:30.000 133 33811.63 268.86 17116.00 37898.16 2019-05-13 20:03:31.000 133 33811.65 268.92 17115.99 88888.00 2019-05-13 20:03:32.000 133 33811.61 268.92 17115.99 88888.00 2019-05-13 20:03:33.000 133 33811.65 268.90 17115.99 88888.00 2019-05-13 20:03:34.000 133 33811.65 268.91 17115.95 88888.00 2019-05-13 20:03:35.000 133 33811.66 268.92 17115.95 37898.15 2019-05-13 20:03:36.000 133 33811.67 268.87 17115.97 88888.00 2019-05-13 20:03:37.000 133 33811.66 268.90 17116.02 88888.00 2019-05-13 20:03:38.000 133 33811.63 268.92 17116.02 88888.00 2019-05-13 20:03:39.000 133 33811.66 268.96 17116.02 88888.00 2019-05-13 20:03:40.000 133 33811.66 268.97 17115.97 37898.03 2019-05-13 20:03:41.000 133 33811.64 268.96 17115.99 88888.00 2019-05-13 20:03:42.000 133 33811.68 268.97 17115.99 88888.00 2019-05-13 20:03:43.000 133 33811.68 268.95 17115.97 88888.00 2019-05-13 20:03:44.000 133 33811.71 268.97 17115.95 88888.00 2019-05-13 20:03:45.000 133 33811.74 268.95 17115.97 37898.05 2019-05-13 20:03:46.000 133 33811.69 268.99 17116.00 88888.00 2019-05-13 20:03:47.000 133 33811.70 269.00 17115.99 88888.00 2019-05-13 20:03:48.000 133 33811.74 269.01 17115.97 88888.00 2019-05-13 20:03:49.000 133 33811.73 269.01 17115.99 88888.00 2019-05-13 20:03:50.000 133 33811.74 269.00 17115.97 37898.14 2019-05-13 20:03:51.000 133 33811.74 269.00 17115.92 88888.00 2019-05-13 20:03:52.000 133 33811.72 268.99 17115.95 88888.00 2019-05-13 20:03:53.000 133 33811.72 268.98 17115.99 88888.00 2019-05-13 20:03:54.000 133 33811.73 268.95 17115.99 88888.00 2019-05-13 20:03:55.000 133 33811.76 268.96 17116.03 37898.10 2019-05-13 20:03:56.000 133 33811.77 268.97 17115.99 88888.00 2019-05-13 20:03:57.000 133 33811.78 268.98 17115.97 88888.00 2019-05-13 20:03:58.000 133 33811.80 268.97 17115.97 88888.00 2019-05-13 20:03:59.000 133 33811.81 268.96 17116.02 88888.00 2019-05-13 20:04:00.000 133 33811.79 268.93 17115.99 37898.07 2019-05-13 20:04:01.000 133 33811.78 268.92 17116.02 88888.00 2019-05-13 20:04:02.000 133 33811.84 268.93 17116.04 88888.00 2019-05-13 20:04:03.000 133 33811.88 268.94 17116.02 88888.00 2019-05-13 20:04:04.000 133 33811.86 268.93 17115.99 88888.00 2019-05-13 20:04:05.000 133 33811.84 268.92 17116.03 37898.20 2019-05-13 20:04:06.000 133 33811.84 268.92 17116.01 88888.00 2019-05-13 20:04:07.000 133 33811.83 268.94 17116.01 88888.00 2019-05-13 20:04:08.000 133 33811.87 268.95 17116.03 88888.00 2019-05-13 20:04:09.000 133 33811.89 268.93 17115.99 88888.00 2019-05-13 20:04:10.000 133 33811.91 268.90 17116.00 37898.32 2019-05-13 20:04:11.000 133 33811.91 268.90 17115.99 88888.00 2019-05-13 20:04:12.000 133 33811.88 268.90 17116.02 88888.00 2019-05-13 20:04:13.000 133 33811.87 268.88 17116.00 88888.00 2019-05-13 20:04:14.000 133 33811.88 268.88 17116.02 88888.00 2019-05-13 20:04:15.000 133 33811.89 268.89 17116.00 37898.29 2019-05-13 20:04:16.000 133 33811.90 268.92 17115.99 88888.00 2019-05-13 20:04:17.000 133 33811.89 268.92 17116.01 88888.00 2019-05-13 20:04:18.000 133 33811.88 268.91 17116.02 88888.00 2019-05-13 20:04:19.000 133 33811.93 268.94 17116.03 88888.00 2019-05-13 20:04:20.000 133 33811.95 268.95 17116.02 37898.33 2019-05-13 20:04:21.000 133 33811.98 268.94 17116.03 88888.00 2019-05-13 20:04:22.000 133 33811.98 268.91 17116.02 88888.00 2019-05-13 20:04:23.000 133 33811.97 268.86 17116.03 88888.00 2019-05-13 20:04:24.000 133 33812.00 268.86 17116.02 88888.00 2019-05-13 20:04:25.000 133 33812.01 268.88 17116.01 37898.36 2019-05-13 20:04:26.000 133 33812.00 268.90 17115.97 88888.00 2019-05-13 20:04:27.000 133 33812.04 268.92 17116.00 88888.00 2019-05-13 20:04:28.000 133 33812.06 268.92 17116.03 88888.00 2019-05-13 20:04:29.000 133 33812.10 268.86 17116.01 88888.00 2019-05-13 20:04:30.000 133 33812.08 268.83 17116.03 37898.33 2019-05-13 20:04:31.000 133 33812.11 268.86 17116.01 88888.00 2019-05-13 20:04:32.000 133 33812.12 268.88 17116.04 88888.00 2019-05-13 20:04:33.000 133 33812.10 268.83 17116.06 88888.00 2019-05-13 20:04:34.000 133 33812.09 268.83 17116.01 88888.00 2019-05-13 20:04:35.000 133 33812.13 268.81 17116.00 37898.47 2019-05-13 20:04:36.000 133 33812.17 268.85 17116.03 88888.00 2019-05-13 20:04:37.000 133 33812.17 268.87 17116.01 88888.00 2019-05-13 20:04:38.000 133 33812.16 268.86 17116.03 88888.00 2019-05-13 20:04:39.000 133 33812.17 268.86 17116.03 88888.00 2019-05-13 20:04:40.000 133 33812.20 268.86 17116.08 37898.55 2019-05-13 20:04:41.000 133 33812.22 268.91 17116.08 88888.00 2019-05-13 20:04:42.000 133 33812.20 268.91 17116.06 88888.00 2019-05-13 20:04:43.000 133 33812.21 268.90 17116.02 88888.00 2019-05-13 20:04:44.000 133 33812.23 268.86 17115.99 88888.00 2019-05-13 20:04:45.000 133 33812.24 268.87 17115.99 37898.55 2019-05-13 20:04:46.000 133 33812.25 268.89 17115.99 88888.00 2019-05-13 20:04:47.000 133 33812.28 268.86 17115.99 88888.00 2019-05-13 20:04:48.000 133 33812.26 268.85 17115.99 88888.00 2019-05-13 20:04:49.000 133 33812.24 268.85 17116.03 88888.00 2019-05-13 20:04:50.000 133 33812.29 268.88 17116.02 37898.56 2019-05-13 20:04:51.000 133 33812.30 268.90 17115.99 88888.00 2019-05-13 20:04:52.000 133 33812.33 268.99 17115.95 88888.00 2019-05-13 20:04:53.000 133 33812.35 268.97 17115.99 88888.00 2019-05-13 20:04:54.000 133 33812.38 268.94 17116.00 88888.00 2019-05-13 20:04:55.000 133 33812.38 268.98 17115.97 37898.80 2019-05-13 20:04:56.000 133 33812.44 268.99 17116.01 88888.00 2019-05-13 20:04:57.000 133 33812.50 268.95 17115.97 88888.00 2019-05-13 20:04:58.000 133 33812.52 269.00 17115.99 88888.00 2019-05-13 20:04:59.000 133 33812.54 268.98 17115.99 88888.00 2019-05-13 20:05:00.000 133 33812.52 268.96 17115.97 37898.86 2019-05-13 20:05:01.000 133 33812.56 268.94 17115.97 88888.00 2019-05-13 20:05:02.000 133 33812.57 268.92 17115.94 88888.00 2019-05-13 20:05:03.000 133 33812.54 268.86 17115.95 88888.00 2019-05-13 20:05:04.000 133 33812.56 268.94 17115.95 88888.00 2019-05-13 20:05:05.000 133 33812.58 268.96 17115.95 37898.89 2019-05-13 20:05:06.000 133 33812.59 268.97 17115.94 88888.00 2019-05-13 20:05:07.000 133 33812.60 268.96 17115.97 88888.00 2019-05-13 20:05:08.000 133 33812.63 268.96 17115.97 88888.00 2019-05-13 20:05:09.000 133 33812.65 268.98 17115.94 88888.00 2019-05-13 20:05:10.000 133 33812.69 269.00 17115.97 37899.02 2019-05-13 20:05:11.000 133 33812.68 268.98 17115.94 88888.00 2019-05-13 20:05:12.000 133 33812.65 268.97 17115.92 88888.00 2019-05-13 20:05:13.000 133 33812.66 269.00 17115.94 88888.00 2019-05-13 20:05:14.000 133 33812.66 269.01 17115.92 88888.00 2019-05-13 20:05:15.000 133 33812.65 269.04 17115.92 37898.96 2019-05-13 20:05:16.000 133 33812.66 269.05 17115.95 88888.00 2019-05-13 20:05:17.000 133 33812.66 269.01 17115.99 88888.00 2019-05-13 20:05:18.000 133 33812.63 268.96 17115.97 88888.00 2019-05-13 20:05:19.000 133 33812.61 268.94 17115.93 88888.00 2019-05-13 20:05:20.000 133 33812.61 268.96 17115.95 37898.93 2019-05-13 20:05:21.000 133 33812.66 268.98 17115.99 88888.00 2019-05-13 20:05:22.000 133 33812.64 268.99 17115.94 88888.00 2019-05-13 20:05:23.000 133 33812.64 268.99 17116.00 88888.00 2019-05-13 20:05:24.000 133 33812.61 269.01 17116.02 88888.00 2019-05-13 20:05:25.000 133 33812.59 269.01 17116.03 37898.88 2019-05-13 20:05:26.000 133 33812.56 269.01 17116.06 88888.00 2019-05-13 20:05:27.000 133 33812.55 269.00 17116.10 88888.00 2019-05-13 20:05:28.000 133 33812.54 269.00 17116.10 88888.00 2019-05-13 20:05:29.000 133 33812.56 269.01 17116.08 88888.00 2019-05-13 20:05:30.000 133 33812.58 269.02 17116.04 37898.95 2019-05-13 20:05:31.000 133 33812.53 268.98 17116.00 88888.00 2019-05-13 20:05:32.000 133 33812.56 268.96 17115.99 88888.00 2019-05-13 20:05:33.000 133 33812.51 268.91 17115.95 88888.00 2019-05-13 20:05:34.000 133 33812.48 268.90 17115.95 88888.00 2019-05-13 20:05:35.000 133 33812.50 268.94 17116.01 37898.86 2019-05-13 20:05:36.000 133 33812.51 268.92 17116.01 88888.00 2019-05-13 20:05:37.000 133 33812.51 268.91 17115.97 88888.00 2019-05-13 20:05:38.000 133 33812.51 268.89 17115.95 88888.00 2019-05-13 20:05:39.000 133 33812.46 268.88 17115.92 88888.00 2019-05-13 20:05:40.000 133 33812.45 268.88 17115.92 37898.72 2019-05-13 20:05:41.000 133 33812.45 268.90 17115.94 88888.00 2019-05-13 20:05:42.000 133 33812.48 268.90 17115.97 88888.00 2019-05-13 20:05:43.000 133 33812.43 268.88 17115.97 88888.00 2019-05-13 20:05:44.000 133 33812.44 268.86 17115.93 88888.00 2019-05-13 20:05:45.000 133 33812.42 268.82 17115.92 37898.79 2019-05-13 20:05:46.000 133 33812.41 268.76 17115.90 88888.00 2019-05-13 20:05:47.000 133 33812.44 268.82 17115.92 88888.00 2019-05-13 20:05:48.000 133 33812.45 268.84 17115.93 88888.00 2019-05-13 20:05:49.000 133 33812.46 268.80 17115.92 88888.00 2019-05-13 20:05:50.000 133 33812.44 268.79 17115.97 37898.75 2019-05-13 20:05:51.000 133 33812.44 268.80 17115.93 88888.00 2019-05-13 20:05:52.000 133 33812.46 268.80 17115.93 88888.00 2019-05-13 20:05:53.000 133 33812.53 268.80 17115.94 88888.00 2019-05-13 20:05:54.000 133 33812.54 268.82 17115.95 88888.00 2019-05-13 20:05:55.000 133 33812.59 268.82 17116.01 37898.91 2019-05-13 20:05:56.000 133 33812.61 268.85 17116.02 88888.00 2019-05-13 20:05:57.000 133 33812.63 268.87 17116.02 88888.00 2019-05-13 20:05:58.000 133 33812.66 268.84 17116.00 88888.00 2019-05-13 20:05:59.000 133 33812.68 268.83 17115.99 88888.00 2019-05-13 20:06:00.000 133 33812.69 268.82 17115.99 37899.01 2019-05-13 20:06:01.000 133 33812.70 268.82 17115.97 88888.00 2019-05-13 20:06:02.000 133 33812.70 268.85 17115.94 88888.00 2019-05-13 20:06:03.000 133 33812.74 268.85 17115.94 88888.00 2019-05-13 20:06:04.000 133 33812.76 268.82 17115.97 88888.00 2019-05-13 20:06:05.000 133 33812.74 268.84 17116.01 37899.04 2019-05-13 20:06:06.000 133 33812.77 268.90 17116.00 88888.00 2019-05-13 20:06:07.000 133 33812.76 268.90 17116.01 88888.00 2019-05-13 20:06:08.000 133 33812.81 268.89 17116.02 88888.00 2019-05-13 20:06:09.000 133 33812.87 268.90 17115.99 88888.00 2019-05-13 20:06:10.000 133 33812.86 268.90 17115.99 37899.16 2019-05-13 20:06:11.000 133 33812.87 268.94 17115.99 88888.00 2019-05-13 20:06:12.000 133 33812.89 268.93 17116.01 88888.00 2019-05-13 20:06:13.000 133 33812.89 268.95 17115.99 88888.00 2019-05-13 20:06:14.000 133 33812.89 268.96 17115.99 88888.00 2019-05-13 20:06:15.000 133 33812.92 268.94 17115.95 37899.12 2019-05-13 20:06:16.000 133 33812.96 268.90 17115.95 88888.00 2019-05-13 20:06:17.000 133 33812.97 268.88 17115.95 88888.00 2019-05-13 20:06:18.000 133 33813.01 268.89 17115.99 88888.00 2019-05-13 20:06:19.000 133 33813.04 268.92 17115.97 88888.00 2019-05-13 20:06:20.000 133 33813.05 268.91 17115.95 37899.27 2019-05-13 20:06:21.000 133 33813.03 268.90 17115.99 88888.00 2019-05-13 20:06:22.000 133 33813.02 268.91 17115.99 88888.00 2019-05-13 20:06:23.000 133 33813.00 268.93 17115.97 88888.00 2019-05-13 20:06:24.000 133 33812.97 268.87 17115.97 88888.00 2019-05-13 20:06:25.000 133 33812.98 268.91 17115.97 37899.28 2019-05-13 20:06:26.000 133 33812.96 268.88 17115.97 88888.00 2019-05-13 20:06:27.000 133 33812.91 268.90 17115.94 88888.00 2019-05-13 20:06:28.000 133 33812.91 268.87 17115.99 88888.00 2019-05-13 20:06:29.000 133 33812.93 268.86 17115.97 88888.00 2019-05-13 20:06:30.000 133 33812.92 268.83 17115.97 37899.23 2019-05-13 20:06:31.000 133 33812.93 268.88 17115.93 88888.00 2019-05-13 20:06:32.000 133 33812.94 268.89 17115.92 88888.00 2019-05-13 20:06:33.000 133 33812.99 268.89 17115.94 88888.00 2019-05-13 20:06:34.000 133 33812.98 268.89 17115.93 88888.00 2019-05-13 20:06:35.000 133 33812.92 268.86 17115.95 37899.25 2019-05-13 20:06:36.000 133 33812.94 268.87 17115.94 88888.00 2019-05-13 20:06:37.000 133 33812.95 268.86 17115.90 88888.00 2019-05-13 20:06:38.000 133 33812.97 268.88 17115.94 88888.00 2019-05-13 20:06:39.000 133 33812.99 268.85 17115.94 88888.00 2019-05-13 20:06:40.000 133 33812.96 268.81 17115.92 37899.21 2019-05-13 20:06:41.000 133 33812.96 268.81 17115.94 88888.00 2019-05-13 20:06:42.000 133 33812.96 268.81 17115.94 88888.00 2019-05-13 20:06:43.000 133 33813.01 268.80 17115.95 88888.00 2019-05-13 20:06:44.000 133 33813.03 268.79 17115.94 88888.00 2019-05-13 20:06:45.000 133 33813.00 268.82 17115.94 37899.26 2019-05-13 20:06:46.000 133 33812.99 268.82 17115.92 88888.00 2019-05-13 20:06:47.000 133 33813.08 268.78 17115.90 88888.00 2019-05-13 20:06:48.000 133 33813.08 268.79 17115.95 88888.00 2019-05-13 20:06:49.000 133 33813.11 268.81 17115.94 88888.00 2019-05-13 20:06:50.000 133 33813.12 268.79 17115.95 37899.31 2019-05-13 20:06:51.000 133 33813.15 268.77 17115.95 88888.00 2019-05-13 20:06:52.000 133 33813.14 268.80 17115.97 88888.00 2019-05-13 20:06:53.000 133 33813.16 268.82 17115.97 88888.00 2019-05-13 20:06:54.000 133 33813.17 268.83 17115.93 88888.00 2019-05-13 20:06:55.000 133 33813.21 268.80 17115.92 37899.39 2019-05-13 20:06:56.000 133 33813.22 268.81 17115.99 88888.00 2019-05-13 20:06:57.000 133 33813.20 268.80 17115.97 88888.00 2019-05-13 20:06:58.000 133 33813.22 268.76 17115.97 88888.00 2019-05-13 20:06:59.000 133 33813.24 268.75 17115.97 88888.00 2019-05-13 20:07:00.000 133 33813.27 268.78 17115.97 37899.46 2019-05-13 20:07:01.000 133 33813.29 268.84 17115.95 88888.00 2019-05-13 20:07:02.000 133 33813.27 268.86 17115.94 88888.00 2019-05-13 20:07:03.000 133 33813.30 268.83 17115.92 88888.00 2019-05-13 20:07:04.000 133 33813.35 268.82 17115.95 88888.00 2019-05-13 20:07:05.000 133 33813.36 268.79 17115.93 37899.61 2019-05-13 20:07:06.000 133 33813.35 268.76 17115.90 88888.00 2019-05-13 20:07:07.000 133 33813.39 268.82 17115.92 88888.00 2019-05-13 20:07:08.000 133 33813.42 268.81 17115.92 88888.00 2019-05-13 20:07:09.000 133 33813.42 268.86 17115.90 88888.00 2019-05-13 20:07:10.000 133 33813.40 268.87 17115.92 37899.59 2019-05-13 20:07:11.000 133 33813.40 268.84 17115.90 88888.00 2019-05-13 20:07:12.000 133 33813.37 268.85 17115.93 88888.00 2019-05-13 20:07:13.000 133 33813.38 268.87 17115.95 88888.00 2019-05-13 20:07:14.000 133 33813.39 268.87 17115.94 88888.00 2019-05-13 20:07:15.000 133 33813.40 268.83 17115.93 37899.54 2019-05-13 20:07:16.000 133 33813.38 268.82 17115.90 88888.00 2019-05-13 20:07:17.000 133 33813.35 268.84 17115.92 88888.00 2019-05-13 20:07:18.000 133 33813.39 268.82 17115.90 88888.00 2019-05-13 20:07:19.000 133 33813.42 268.81 17115.92 88888.00 2019-05-13 20:07:20.000 133 33813.40 268.81 17115.93 37899.55 2019-05-13 20:07:21.000 133 33813.39 268.80 17115.93 88888.00 2019-05-13 20:07:22.000 133 33813.38 268.78 17115.97 88888.00 2019-05-13 20:07:23.000 133 33813.39 268.79 17115.97 88888.00 2019-05-13 20:07:24.000 133 33813.40 268.78 17115.99 88888.00 2019-05-13 20:07:25.000 133 33813.44 268.77 17115.95 37899.47 2019-05-13 20:07:26.000 133 33813.47 268.80 17115.95 88888.00 2019-05-13 20:07:27.000 133 33813.48 268.85 17115.95 88888.00 2019-05-13 20:07:28.000 133 33813.45 268.83 17115.97 88888.00 2019-05-13 20:07:29.000 133 33813.49 268.78 17115.92 88888.00 2019-05-13 20:07:30.000 133 33813.51 268.76 17115.88 37899.66 2019-05-13 20:07:31.000 133 33813.50 268.73 17115.90 88888.00 2019-05-13 20:07:32.000 133 33813.52 268.74 17115.93 88888.00 2019-05-13 20:07:33.000 133 33813.52 268.78 17115.84 88888.00 2019-05-13 20:07:34.000 133 33813.50 268.77 17115.83 88888.00 2019-05-13 20:07:35.000 133 33813.48 268.77 17115.90 37899.70 2019-05-13 20:07:36.000 133 33813.49 268.75 17115.90 88888.00 2019-05-13 20:07:37.000 133 33813.51 268.76 17115.88 88888.00 2019-05-13 20:07:38.000 133 33813.52 268.75 17115.88 88888.00 2019-05-13 20:07:39.000 133 33813.54 268.73 17115.88 88888.00 2019-05-13 20:07:40.000 133 33813.49 268.75 17115.90 37899.73 2019-05-13 20:07:41.000 133 33813.48 268.75 17115.92 88888.00 2019-05-13 20:07:42.000 133 33813.48 268.80 17115.92 88888.00 2019-05-13 20:07:43.000 133 33813.46 268.84 17115.88 88888.00 2019-05-13 20:07:44.000 133 33813.49 268.83 17115.85 88888.00 2019-05-13 20:07:45.000 133 33813.50 268.83 17115.86 37899.74 2019-05-13 20:07:46.000 133 33813.53 268.84 17115.84 88888.00 2019-05-13 20:07:47.000 133 33813.55 268.85 17115.85 88888.00 2019-05-13 20:07:48.000 133 33813.54 268.86 17115.84 88888.00 2019-05-13 20:07:49.000 133 33813.54 268.88 17115.88 88888.00 2019-05-13 20:07:50.000 133 33813.55 268.85 17115.92 37899.71 2019-05-13 20:07:51.000 133 33813.56 268.85 17115.92 88888.00 2019-05-13 20:07:52.000 133 33813.57 268.84 17115.93 88888.00 2019-05-13 20:07:53.000 133 33813.57 268.85 17115.92 88888.00 2019-05-13 20:07:54.000 133 33813.54 268.80 17115.88 88888.00 2019-05-13 20:07:55.000 133 33813.62 268.85 17115.86 37899.79 2019-05-13 20:07:56.000 133 33813.62 268.88 17115.85 88888.00 2019-05-13 20:07:57.000 133 33813.63 268.91 17115.88 88888.00 2019-05-13 20:07:58.000 133 33813.66 268.90 17115.86 88888.00 2019-05-13 20:07:59.000 133 33813.69 268.89 17115.84 88888.00 2019-05-13 20:08:00.000 133 33813.71 268.90 17115.85 37899.83 2019-05-13 20:08:01.000 133 33813.71 268.91 17115.90 88888.00 2019-05-13 20:08:02.000 133 33813.70 268.88 17115.90 88888.00 2019-05-13 20:08:03.000 133 33813.70 268.85 17115.86 88888.00 2019-05-13 20:08:04.000 133 33813.71 268.90 17115.85 88888.00 2019-05-13 20:08:05.000 133 33813.70 268.91 17115.83 37899.80 2019-05-13 20:08:06.000 133 33813.71 268.91 17115.86 88888.00 2019-05-13 20:08:07.000 133 33813.75 268.93 17115.88 88888.00 2019-05-13 20:08:08.000 133 33813.75 268.95 17115.88 88888.00 2019-05-13 20:08:09.000 133 33813.75 268.95 17115.86 88888.00 2019-05-13 20:08:10.000 133 33813.77 268.95 17115.83 37899.93 2019-05-13 20:08:11.000 133 33813.75 268.97 17115.79 88888.00 2019-05-13 20:08:12.000 133 33813.76 268.92 17115.75 88888.00 2019-05-13 20:08:13.000 133 33813.79 268.95 17115.81 88888.00 2019-05-13 20:08:14.000 133 33813.82 268.98 17115.83 88888.00 2019-05-13 20:08:15.000 133 33813.82 268.98 17115.83 37899.85 2019-05-13 20:08:16.000 133 33813.86 268.98 17115.83 88888.00 2019-05-13 20:08:17.000 133 33813.86 268.99 17115.78 88888.00 2019-05-13 20:08:18.000 133 33813.89 268.97 17115.79 88888.00 2019-05-13 20:08:19.000 133 33813.91 268.96 17115.84 88888.00 2019-05-13 20:08:20.000 133 33813.96 268.94 17115.81 37900.03 2019-05-13 20:08:21.000 133 33813.93 268.91 17115.81 88888.00 2019-05-13 20:08:22.000 133 33813.97 268.90 17115.81 88888.00 2019-05-13 20:08:23.000 133 33813.96 268.97 17115.81 88888.00 2019-05-13 20:08:24.000 133 33813.93 268.98 17115.79 88888.00 2019-05-13 20:08:25.000 133 33813.98 268.95 17115.83 37900.06 2019-05-13 20:08:26.000 133 33813.98 268.96 17115.88 88888.00 2019-05-13 20:08:27.000 133 33813.94 268.96 17115.83 88888.00 2019-05-13 20:08:28.000 133 33813.93 268.96 17115.86 88888.00 2019-05-13 20:08:29.000 133 33813.94 268.96 17115.90 88888.00 2019-05-13 20:08:30.000 133 33813.96 268.95 17115.83 37900.08 2019-05-13 20:08:31.000 133 33813.95 268.95 17115.83 88888.00 2019-05-13 20:08:32.000 133 33813.91 268.93 17115.86 88888.00 2019-05-13 20:08:33.000 133 33813.91 268.97 17115.88 88888.00 2019-05-13 20:08:34.000 133 33813.94 268.98 17115.86 88888.00 2019-05-13 20:08:35.000 133 33813.90 268.97 17115.83 37900.12 2019-05-13 20:08:36.000 133 33813.89 268.98 17115.90 88888.00 2019-05-13 20:08:37.000 133 33813.88 269.00 17115.88 88888.00 2019-05-13 20:08:38.000 133 33813.87 268.99 17115.83 88888.00 2019-05-13 20:08:39.000 133 33813.86 268.98 17115.84 88888.00 2019-05-13 20:08:40.000 133 33813.86 268.96 17115.81 37900.09 2019-05-13 20:08:41.000 133 33813.87 268.99 17115.83 88888.00 2019-05-13 20:08:42.000 133 33813.89 268.98 17115.83 88888.00 2019-05-13 20:08:43.000 133 33813.87 268.95 17115.83 88888.00 2019-05-13 20:08:44.000 133 33813.87 268.93 17115.85 88888.00 2019-05-13 20:08:45.000 133 33813.89 268.93 17115.86 37900.00 2019-05-13 20:08:46.000 133 33813.88 268.97 17115.85 88888.00 2019-05-13 20:08:47.000 133 33813.90 269.00 17115.85 88888.00 2019-05-13 20:08:48.000 133 33813.89 268.98 17115.83 88888.00 2019-05-13 20:08:49.000 133 33813.88 268.95 17115.81 88888.00 2019-05-13 20:08:50.000 133 33813.89 268.91 17115.81 37900.04 2019-05-13 20:08:51.000 133 33813.87 268.96 17115.83 88888.00 2019-05-13 20:08:52.000 133 33813.86 268.96 17115.84 88888.00 2019-05-13 20:08:53.000 133 33813.86 268.97 17115.85 88888.00 2019-05-13 20:08:54.000 133 33813.83 268.98 17115.84 88888.00 2019-05-13 20:08:55.000 133 33813.86 269.04 17115.83 37900.02 2019-05-13 20:08:56.000 133 33813.92 269.06 17115.85 88888.00 2019-05-13 20:08:57.000 133 33813.96 269.05 17115.84 88888.00 2019-05-13 20:08:58.000 133 33813.95 268.98 17115.86 88888.00 2019-05-13 20:08:59.000 133 33813.95 268.93 17115.88 88888.00 2019-05-13 20:09:00.000 133 33813.95 268.99 17115.83 37900.08 2019-05-13 20:09:01.000 133 33813.98 268.99 17115.85 88888.00 2019-05-13 20:09:02.000 133 33813.97 268.94 17115.81 88888.00 2019-05-13 20:09:03.000 133 33814.00 268.95 17115.83 88888.00 2019-05-13 20:09:04.000 133 33814.03 268.96 17115.86 88888.00 2019-05-13 20:09:05.000 133 33814.04 268.98 17115.88 37900.16 2019-05-13 20:09:06.000 133 33814.05 269.01 17115.90 88888.00 2019-05-13 20:09:07.000 133 33814.07 269.05 17115.88 88888.00 2019-05-13 20:09:08.000 133 33814.09 269.00 17115.85 88888.00 2019-05-13 20:09:09.000 133 33814.12 269.02 17115.88 88888.00 2019-05-13 20:09:10.000 133 33814.08 269.05 17115.90 37900.21 2019-05-13 20:09:11.000 133 33814.10 269.08 17115.90 88888.00 2019-05-13 20:09:12.000 133 33814.14 269.12 17115.88 88888.00 2019-05-13 20:09:13.000 133 33814.12 269.10 17115.90 88888.00 2019-05-13 20:09:14.000 133 33814.11 269.07 17115.90 88888.00 2019-05-13 20:09:15.000 133 33814.14 269.09 17115.88 37900.30 2019-05-13 20:09:16.000 133 33814.15 269.14 17115.85 88888.00 2019-05-13 20:09:17.000 133 33814.18 269.11 17115.84 88888.00 2019-05-13 20:09:18.000 133 33814.20 269.09 17115.85 88888.00 2019-05-13 20:09:19.000 133 33814.20 269.10 17115.85 88888.00 2019-05-13 20:09:20.000 133 33814.21 269.19 17115.83 37900.28 2019-05-13 20:09:21.000 133 33814.23 269.22 17115.83 88888.00 2019-05-13 20:09:22.000 133 33814.23 269.23 17115.83 88888.00 2019-05-13 20:09:23.000 133 33814.23 269.22 17115.83 88888.00 2019-05-13 20:09:24.000 133 33814.19 269.20 17115.85 88888.00 2019-05-13 20:09:25.000 133 33814.21 269.22 17115.83 37900.28 2019-05-13 20:09:26.000 133 33814.21 269.22 17115.81 88888.00 2019-05-13 20:09:27.000 133 33814.25 269.19 17115.79 88888.00 2019-05-13 20:09:28.000 133 33814.21 269.18 17115.83 88888.00 2019-05-13 20:09:29.000 133 33814.18 269.22 17115.86 88888.00 2019-05-13 20:09:30.000 133 33814.18 269.23 17115.81 37900.37 2019-05-13 20:09:31.000 133 33814.20 269.21 17115.83 88888.00 2019-05-13 20:09:32.000 133 33814.20 269.17 17115.84 88888.00 2019-05-13 20:09:33.000 133 33814.22 269.20 17115.83 88888.00 2019-05-13 20:09:34.000 133 33814.24 269.26 17115.84 88888.00 2019-05-13 20:09:35.000 133 33814.21 269.25 17115.81 37900.29 2019-05-13 20:09:36.000 133 33814.23 269.22 17115.78 88888.00 2019-05-13 20:09:37.000 133 33814.26 269.22 17115.83 88888.00 2019-05-13 20:09:38.000 133 33814.27 269.26 17115.90 88888.00 2019-05-13 20:09:39.000 133 33814.25 269.27 17115.86 88888.00 2019-05-13 20:09:40.000 133 33814.25 269.21 17115.83 37900.26 2019-05-13 20:09:41.000 133 33814.23 269.14 17115.88 88888.00 2019-05-13 20:09:42.000 133 33814.21 269.17 17115.85 88888.00 2019-05-13 20:09:43.000 133 33814.21 269.17 17115.88 88888.00 2019-05-13 20:09:44.000 133 33814.23 269.17 17115.88 88888.00 2019-05-13 20:09:45.000 133 33814.26 269.17 17115.90 37900.45 2019-05-13 20:09:46.000 133 33814.27 269.16 17115.88 88888.00 2019-05-13 20:09:47.000 133 33814.30 269.22 17115.92 88888.00 2019-05-13 20:09:48.000 133 33814.28 269.21 17115.92 88888.00 2019-05-13 20:09:49.000 133 33814.31 269.16 17115.88 88888.00 2019-05-13 20:09:50.000 133 33814.33 269.14 17115.88 37900.41 2019-05-13 20:09:51.000 133 33814.35 269.16 17115.85 88888.00 2019-05-13 20:09:52.000 133 33814.35 269.16 17115.83 88888.00 2019-05-13 20:09:53.000 133 33814.37 269.16 17115.84 88888.00 2019-05-13 20:09:54.000 133 33814.36 269.16 17115.83 88888.00 2019-05-13 20:09:55.000 133 33814.33 269.16 17115.83 37900.48 2019-05-13 20:09:56.000 133 33814.32 269.15 17115.85 88888.00 2019-05-13 20:09:57.000 133 33814.30 269.13 17115.88 88888.00 2019-05-13 20:09:58.000 133 33814.33 269.17 17115.90 88888.00 2019-05-13 20:09:59.000 133 33814.36 269.19 17115.90 88888.00 2019-05-13 20:10:00.000 133 33814.35 269.13 17115.90 37900.43 2019-05-13 20:10:01.000 133 33814.37 269.13 17115.92 88888.00 2019-05-13 20:10:02.000 133 33814.36 269.16 17115.95 88888.00 2019-05-13 20:10:03.000 133 33814.38 269.15 17115.90 88888.00 2019-05-13 20:10:04.000 133 33814.35 269.18 17115.88 88888.00 2019-05-13 20:10:05.000 133 33814.35 269.19 17115.86 37900.42 2019-05-13 20:10:06.000 133 33814.38 269.17 17115.90 88888.00 2019-05-13 20:10:07.000 133 33814.38 269.16 17115.90 88888.00 2019-05-13 20:10:08.000 133 33814.37 269.17 17115.88 88888.00 2019-05-13 20:10:09.000 133 33814.37 269.18 17115.88 88888.00 2019-05-13 20:10:10.000 133 33814.38 269.18 17115.84 37900.44 2019-05-13 20:10:11.000 133 33814.37 269.21 17115.85 88888.00 2019-05-13 20:10:12.000 133 33814.36 269.23 17115.83 88888.00 2019-05-13 20:10:13.000 133 33814.37 269.21 17115.83 88888.00 2019-05-13 20:10:14.000 133 33814.39 269.22 17115.83 88888.00 2019-05-13 20:10:15.000 133 33814.39 269.23 17115.81 37900.43 2019-05-13 20:10:16.000 133 33814.37 269.29 17115.78 88888.00 2019-05-13 20:10:17.000 133 33814.35 269.27 17115.81 88888.00 2019-05-13 20:10:18.000 133 33814.34 269.23 17115.78 88888.00 2019-05-13 20:10:19.000 133 33814.39 269.29 17115.81 88888.00 2019-05-13 20:10:20.000 133 33814.38 269.30 17115.77 37900.50 2019-05-13 20:10:21.000 133 33814.40 269.27 17115.81 88888.00 2019-05-13 20:10:22.000 133 33814.41 269.26 17115.83 88888.00 2019-05-13 20:10:23.000 133 33814.39 269.27 17115.81 88888.00 2019-05-13 20:10:24.000 133 33814.37 269.26 17115.83 88888.00 2019-05-13 20:10:25.000 133 33814.36 269.28 17115.81 37900.49 2019-05-13 20:10:26.000 133 33814.37 269.27 17115.84 88888.00 2019-05-13 20:10:27.000 133 33814.40 269.23 17115.86 88888.00 2019-05-13 20:10:28.000 133 33814.41 269.21 17115.88 88888.00 2019-05-13 20:10:29.000 133 33814.40 269.23 17115.85 88888.00 2019-05-13 20:10:30.000 133 33814.42 269.24 17115.83 37900.51 2019-05-13 20:10:31.000 133 33814.46 269.27 17115.88 88888.00 2019-05-13 20:10:32.000 133 33814.40 269.21 17115.85 88888.00 2019-05-13 20:10:33.000 133 33814.39 269.18 17115.83 88888.00 2019-05-13 20:10:34.000 133 33814.37 269.21 17115.79 88888.00 2019-05-13 20:10:35.000 133 33814.40 269.26 17115.81 37900.50 2019-05-13 20:10:36.000 133 33814.38 269.24 17115.81 88888.00 2019-05-13 20:10:37.000 133 33814.40 269.29 17115.81 88888.00 2019-05-13 20:10:38.000 133 33814.42 269.36 17115.79 88888.00 2019-05-13 20:10:39.000 133 33814.39 269.36 17115.75 88888.00 2019-05-13 20:10:40.000 133 33814.40 269.33 17115.75 37900.44 2019-05-13 20:10:41.000 133 33814.42 269.34 17115.78 88888.00 2019-05-13 20:10:42.000 133 33814.42 269.35 17115.78 88888.00 2019-05-13 20:10:43.000 133 33814.41 269.36 17115.79 88888.00 2019-05-13 20:10:44.000 133 33814.43 269.33 17115.77 88888.00 2019-05-13 20:10:45.000 133 33814.45 269.38 17115.76 37900.44 2019-05-13 20:10:46.000 133 33814.41 269.36 17115.76 88888.00 2019-05-13 20:10:47.000 133 33814.42 269.40 17115.77 88888.00 2019-05-13 20:10:48.000 133 33814.45 269.40 17115.78 88888.00 2019-05-13 20:10:49.000 133 33814.45 269.37 17115.79 88888.00 2019-05-13 20:10:50.000 133 33814.46 269.39 17115.77 37900.47 2019-05-13 20:10:51.000 133 33814.46 269.39 17115.79 88888.00 2019-05-13 20:10:52.000 133 33814.43 269.38 17115.84 88888.00 2019-05-13 20:10:53.000 133 33814.46 269.34 17115.83 88888.00 2019-05-13 20:10:54.000 133 33814.47 269.35 17115.81 88888.00 2019-05-13 20:10:55.000 133 33814.47 269.37 17115.77 37900.43 2019-05-13 20:10:56.000 133 33814.44 269.38 17115.78 88888.00 2019-05-13 20:10:57.000 133 33814.46 269.39 17115.81 88888.00 2019-05-13 20:10:58.000 133 33814.46 269.40 17115.78 88888.00 2019-05-13 20:10:59.000 133 33814.45 269.35 17115.83 88888.00 2019-05-13 20:11:00.000 133 33814.42 269.29 17115.81 37900.48 2019-05-13 20:11:01.000 133 33814.44 269.28 17115.79 88888.00 2019-05-13 20:11:02.000 133 33814.49 269.27 17115.76 88888.00 2019-05-13 20:11:03.000 133 33814.51 269.31 17115.75 88888.00 2019-05-13 20:11:04.000 133 33814.50 269.30 17115.75 88888.00 2019-05-13 20:11:05.000 133 33814.54 269.29 17115.81 37900.57 2019-05-13 20:11:06.000 133 33814.52 269.27 17115.79 88888.00 2019-05-13 20:11:07.000 133 33814.51 269.29 17115.76 88888.00 2019-05-13 20:11:08.000 133 33814.50 269.33 17115.81 88888.00 2019-05-13 20:11:09.000 133 33814.50 269.35 17115.76 88888.00 2019-05-13 20:11:10.000 133 33814.49 269.36 17115.81 37900.61 2019-05-13 20:11:11.000 133 33814.49 269.38 17115.83 88888.00 2019-05-13 20:11:12.000 133 33814.45 269.32 17115.83 88888.00 2019-05-13 20:11:13.000 133 33814.50 269.29 17115.83 88888.00 2019-05-13 20:11:14.000 133 33814.49 269.35 17115.83 88888.00 2019-05-13 20:11:15.000 133 33814.48 269.34 17115.78 37900.55 2019-05-13 20:11:16.000 133 33814.49 269.36 17115.79 88888.00 2019-05-13 20:11:17.000 133 33814.49 269.42 17115.83 88888.00 2019-05-13 20:11:18.000 133 33814.48 269.37 17115.83 88888.00 2019-05-13 20:11:19.000 133 33814.53 269.33 17115.81 88888.00 2019-05-13 20:11:20.000 133 33814.54 269.37 17115.79 37900.56 2019-05-13 20:11:21.000 133 33814.54 269.38 17115.78 88888.00 2019-05-13 20:11:22.000 133 33814.56 269.36 17115.78 88888.00 2019-05-13 20:11:23.000 133 33814.56 269.36 17115.79 88888.00 2019-05-13 20:11:24.000 133 33814.54 269.35 17115.75 88888.00 2019-05-13 20:11:25.000 133 33814.56 269.34 17115.77 37900.56 2019-05-13 20:11:26.000 133 33814.56 269.34 17115.83 88888.00 2019-05-13 20:11:27.000 133 33814.55 269.33 17115.79 88888.00 2019-05-13 20:11:28.000 133 33814.56 269.36 17115.78 88888.00 2019-05-13 20:11:29.000 133 33814.57 269.40 17115.81 88888.00 2019-05-13 20:11:30.000 133 33814.54 269.42 17115.81 37900.67 2019-05-13 20:11:31.000 133 33814.57 269.38 17115.81 88888.00 2019-05-13 20:11:32.000 133 33814.56 269.42 17115.83 88888.00 2019-05-13 20:11:33.000 133 33814.53 269.46 17115.81 88888.00 2019-05-13 20:11:34.000 133 33814.57 269.44 17115.81 88888.00 2019-05-13 20:11:35.000 133 33814.59 269.45 17115.83 37900.56 2019-05-13 20:11:36.000 133 33814.56 269.45 17115.81 88888.00 2019-05-13 20:11:37.000 133 33814.54 269.42 17115.81 88888.00 2019-05-13 20:11:38.000 133 33814.56 269.42 17115.84 88888.00 2019-05-13 20:11:39.000 133 33814.57 269.41 17115.83 88888.00 2019-05-13 20:11:40.000 133 33814.55 269.42 17115.83 37900.67 2019-05-13 20:11:41.000 133 33814.56 269.40 17115.83 88888.00 2019-05-13 20:11:42.000 133 33814.53 269.41 17115.79 88888.00 2019-05-13 20:11:43.000 133 33814.55 269.42 17115.77 88888.00 2019-05-13 20:11:44.000 133 33814.53 269.41 17115.76 88888.00 2019-05-13 20:11:45.000 133 33814.54 269.43 17115.81 37900.55 2019-05-13 20:11:46.000 133 33814.52 269.42 17115.81 88888.00 2019-05-13 20:11:47.000 133 33814.53 269.42 17115.83 88888.00 2019-05-13 20:11:48.000 133 33814.54 269.44 17115.88 88888.00 2019-05-13 20:11:49.000 133 33814.53 269.41 17115.85 88888.00 2019-05-13 20:11:50.000 133 33814.52 269.42 17115.85 37900.61 2019-05-13 20:11:51.000 133 33814.53 269.43 17115.83 88888.00 2019-05-13 20:11:52.000 133 33814.54 269.40 17115.81 88888.00 2019-05-13 20:11:53.000 133 33814.57 269.39 17115.81 88888.00 2019-05-13 20:11:54.000 133 33814.59 269.37 17115.79 88888.00 2019-05-13 20:11:55.000 133 33814.62 269.41 17115.79 37900.63 2019-05-13 20:11:56.000 133 33814.61 269.43 17115.78 88888.00 2019-05-13 20:11:57.000 133 33814.63 269.43 17115.83 88888.00 2019-05-13 20:11:58.000 133 33814.63 269.38 17115.85 88888.00 2019-05-13 20:11:59.000 133 33814.59 269.35 17115.83 88888.00 2019-05-13 20:12:00.000 133 33814.57 269.38 17115.81 37900.73 2019-05-13 20:12:01.000 133 33814.58 269.37 17115.78 88888.00 2019-05-13 20:12:02.000 133 33814.59 269.36 17115.76 88888.00 2019-05-13 20:12:03.000 133 33814.64 269.37 17115.79 88888.00 2019-05-13 20:12:04.000 133 33814.66 269.40 17115.83 88888.00 2019-05-13 20:12:05.000 133 33814.65 269.40 17115.81 37900.69 2019-05-13 20:12:06.000 133 33814.63 269.40 17115.84 88888.00 2019-05-13 20:12:07.000 133 33814.65 269.44 17115.88 88888.00 2019-05-13 20:12:08.000 133 33814.62 269.46 17115.92 88888.00 2019-05-13 20:12:09.000 133 33814.65 269.48 17115.88 88888.00 2019-05-13 20:12:10.000 133 33814.62 269.42 17115.83 37900.67 2019-05-13 20:12:11.000 133 33814.64 269.39 17115.83 88888.00 2019-05-13 20:12:12.000 133 33814.64 269.41 17115.81 88888.00 2019-05-13 20:12:13.000 133 33814.63 269.43 17115.83 88888.00 2019-05-13 20:12:14.000 133 33814.64 269.40 17115.83 88888.00 2019-05-13 20:12:15.000 133 33814.68 269.43 17115.83 37900.72 2019-05-13 20:12:16.000 133 33814.70 269.44 17115.81 88888.00 2019-05-13 20:12:17.000 133 33814.66 269.42 17115.81 88888.00 2019-05-13 20:12:18.000 133 33814.65 269.41 17115.81 88888.00 2019-05-13 20:12:19.000 133 33814.65 269.43 17115.81 88888.00 2019-05-13 20:12:20.000 133 33814.69 269.41 17115.78 37900.75 2019-05-13 20:12:21.000 133 33814.74 269.41 17115.81 88888.00 2019-05-13 20:12:22.000 133 33814.75 269.44 17115.81 88888.00 2019-05-13 20:12:23.000 133 33814.73 269.48 17115.84 88888.00 2019-05-13 20:12:24.000 133 33814.73 269.46 17115.79 88888.00 2019-05-13 20:12:25.000 133 33814.72 269.44 17115.76 37900.75 2019-05-13 20:12:26.000 133 33814.72 269.39 17115.83 88888.00 2019-05-13 20:12:27.000 133 33814.74 269.38 17115.81 88888.00 2019-05-13 20:12:28.000 133 33814.75 269.39 17115.83 88888.00 2019-05-13 20:12:29.000 133 33814.76 269.39 17115.88 88888.00 2019-05-13 20:12:30.000 133 33814.76 269.37 17115.88 37900.76 2019-05-13 20:12:31.000 133 33814.75 269.38 17115.86 88888.00 2019-05-13 20:12:32.000 133 33814.80 269.35 17115.86 88888.00 2019-05-13 20:12:33.000 133 33814.82 269.39 17115.86 88888.00 2019-05-13 20:12:34.000 133 33814.81 269.39 17115.84 88888.00 2019-05-13 20:12:35.000 133 33814.80 269.41 17115.83 37900.73 2019-05-13 20:12:36.000 133 33814.79 269.40 17115.86 88888.00 2019-05-13 20:12:37.000 133 33814.80 269.40 17115.88 88888.00 2019-05-13 20:12:38.000 133 33814.80 269.43 17115.84 88888.00 2019-05-13 20:12:39.000 133 33814.78 269.44 17115.85 88888.00 2019-05-13 20:12:40.000 133 33814.77 269.41 17115.84 37900.80 2019-05-13 20:12:41.000 133 33814.79 269.40 17115.83 88888.00 2019-05-13 20:12:42.000 133 33814.76 269.43 17115.81 88888.00 2019-05-13 20:12:43.000 133 33814.77 269.47 17115.78 88888.00 2019-05-13 20:12:44.000 133 33814.74 269.46 17115.81 88888.00 2019-05-13 20:12:45.000 133 33814.75 269.46 17115.78 37900.81 2019-05-13 20:12:46.000 133 33814.72 269.43 17115.81 88888.00 2019-05-13 20:12:47.000 133 33814.69 269.42 17115.83 88888.00 2019-05-13 20:12:48.000 133 33814.72 269.44 17115.81 88888.00 2019-05-13 20:12:49.000 133 33814.70 269.45 17115.81 88888.00 2019-05-13 20:12:50.000 133 33814.71 269.47 17115.84 37900.76 2019-05-13 20:12:51.000 133 33814.68 269.47 17115.84 88888.00 2019-05-13 20:12:52.000 133 33814.68 269.46 17115.81 88888.00 2019-05-13 20:12:53.000 133 33814.65 269.41 17115.81 88888.00 2019-05-13 20:12:54.000 133 33814.67 269.41 17115.79 88888.00 2019-05-13 20:12:55.000 133 33814.69 269.42 17115.83 37900.82 2019-05-13 20:12:56.000 133 33814.69 269.43 17115.83 88888.00 2019-05-13 20:12:57.000 133 33814.69 269.44 17115.86 88888.00 2019-05-13 20:12:58.000 133 33814.68 269.41 17115.85 88888.00 2019-05-13 20:12:59.000 133 33814.66 269.44 17115.84 88888.00 2019-05-13 20:13:00.000 133 33814.69 269.47 17115.88 37900.70 2019-05-13 20:13:01.000 133 33814.70 269.48 17115.84 88888.00 2019-05-13 20:13:02.000 133 33814.65 269.46 17115.78 88888.00 2019-05-13 20:13:03.000 133 33814.66 269.46 17115.79 88888.00 2019-05-13 20:13:04.000 133 33814.66 269.46 17115.76 88888.00 2019-05-13 20:13:05.000 133 33814.68 269.47 17115.79 37900.72 2019-05-13 20:13:06.000 133 33814.69 269.47 17115.83 88888.00 2019-05-13 20:13:07.000 133 33814.65 269.46 17115.81 88888.00 2019-05-13 20:13:08.000 133 33814.62 269.50 17115.85 88888.00 2019-05-13 20:13:09.000 133 33814.62 269.53 17115.88 88888.00 2019-05-13 20:13:10.000 133 33814.61 269.55 17115.84 37900.70 2019-05-13 20:13:11.000 133 33814.64 269.52 17115.81 88888.00 2019-05-13 20:13:12.000 133 33814.66 269.51 17115.79 88888.00 2019-05-13 20:13:13.000 133 33814.67 269.55 17115.83 88888.00 2019-05-13 20:13:14.000 133 33814.68 269.56 17115.83 88888.00 2019-05-13 20:13:15.000 133 33814.68 269.57 17115.78 37900.68 2019-05-13 20:13:16.000 133 33814.63 269.56 17115.79 88888.00 2019-05-13 20:13:17.000 133 33814.62 269.53 17115.79 88888.00 2019-05-13 20:13:18.000 133 33814.65 269.56 17115.79 88888.00 2019-05-13 20:13:19.000 133 33814.60 269.57 17115.81 88888.00 2019-05-13 20:13:20.000 133 33814.59 269.50 17115.84 37900.69 2019-05-13 20:13:21.000 133 33814.62 269.48 17115.86 88888.00 2019-05-13 20:13:22.000 133 33814.61 269.48 17115.84 88888.00 2019-05-13 20:13:23.000 133 33814.62 269.53 17115.81 88888.00 2019-05-13 20:13:24.000 133 33814.64 269.52 17115.83 88888.00 2019-05-13 20:13:25.000 133 33814.58 269.50 17115.79 37900.75 2019-05-13 20:13:26.000 133 33814.59 269.53 17115.83 88888.00 2019-05-13 20:13:27.000 133 33814.62 269.52 17115.84 88888.00 2019-05-13 20:13:28.000 133 33814.59 269.49 17115.79 88888.00 2019-05-13 20:13:29.000 133 33814.59 269.51 17115.83 88888.00 2019-05-13 20:13:30.000 133 33814.58 269.49 17115.85 37900.70 2019-05-13 20:13:31.000 133 33814.61 269.47 17115.84 88888.00 2019-05-13 20:13:32.000 133 33814.62 269.46 17115.84 88888.00 2019-05-13 20:13:33.000 133 33814.63 269.43 17115.90 88888.00 2019-05-13 20:13:34.000 133 33814.65 269.46 17115.85 88888.00 2019-05-13 20:13:35.000 133 33814.71 269.50 17115.81 37900.75 2019-05-13 20:13:36.000 133 33814.71 269.49 17115.79 88888.00 2019-05-13 20:13:37.000 133 33814.73 269.52 17115.83 88888.00 2019-05-13 20:13:38.000 133 33814.71 269.53 17115.85 88888.00 2019-05-13 20:13:39.000 133 33814.69 269.54 17115.84 88888.00 2019-05-13 20:13:40.000 133 33814.71 269.56 17115.79 37900.76 2019-05-13 20:13:41.000 133 33814.66 269.54 17115.79 88888.00 2019-05-13 20:13:42.000 133 33814.63 269.52 17115.83 88888.00 2019-05-13 20:13:43.000 133 33814.66 269.53 17115.81 88888.00 2019-05-13 20:13:44.000 133 33814.65 269.50 17115.79 88888.00 2019-05-13 20:13:45.000 133 33814.70 269.53 17115.83 37900.78 2019-05-13 20:13:46.000 133 33814.70 269.53 17115.84 88888.00 2019-05-13 20:13:47.000 133 33814.72 269.54 17115.79 88888.00 2019-05-13 20:13:48.000 133 33814.76 269.54 17115.81 88888.00 2019-05-13 20:13:49.000 133 33814.74 269.54 17115.79 88888.00 2019-05-13 20:13:50.000 133 33814.71 269.55 17115.83 37900.81 2019-05-13 20:13:51.000 133 33814.69 269.54 17115.84 88888.00 2019-05-13 20:13:52.000 133 33814.74 269.54 17115.85 88888.00 2019-05-13 20:13:53.000 133 33814.76 269.53 17115.81 88888.00 2019-05-13 20:13:54.000 133 33814.79 269.59 17115.79 88888.00 2019-05-13 20:13:55.000 133 33814.76 269.58 17115.81 37900.88 2019-05-13 20:13:56.000 133 33814.76 269.57 17115.84 88888.00 2019-05-13 20:13:57.000 133 33814.78 269.55 17115.85 88888.00 2019-05-13 20:13:58.000 133 33814.77 269.56 17115.81 88888.00 2019-05-13 20:13:59.000 133 33814.79 269.55 17115.86 88888.00 2019-05-13 20:14:00.000 133 33814.81 269.56 17115.88 37900.85 2019-05-13 20:14:01.000 133 33814.80 269.55 17115.88 88888.00 2019-05-13 20:14:02.000 133 33814.79 269.55 17115.90 88888.00 2019-05-13 20:14:03.000 133 33814.78 269.56 17115.90 88888.00 2019-05-13 20:14:04.000 133 33814.77 269.52 17115.90 88888.00 2019-05-13 20:14:05.000 133 33814.74 269.51 17115.90 37900.89 2019-05-13 20:14:06.000 133 33814.71 269.52 17115.90 88888.00 2019-05-13 20:14:07.000 133 33814.70 269.51 17115.92 88888.00 2019-05-13 20:14:08.000 133 33814.76 269.54 17115.90 88888.00 2019-05-13 20:14:09.000 133 33814.73 269.54 17115.88 88888.00 2019-05-13 20:14:10.000 133 33814.72 269.51 17115.90 37900.83 2019-05-13 20:14:11.000 133 33814.75 269.46 17115.90 88888.00 2019-05-13 20:14:12.000 133 33814.75 269.46 17115.84 88888.00 2019-05-13 20:14:13.000 133 33814.74 269.47 17115.81 88888.00 2019-05-13 20:14:14.000 133 33814.78 269.51 17115.83 88888.00 2019-05-13 20:14:15.000 133 33814.78 269.49 17115.83 37900.80 2019-05-13 20:14:16.000 133 33814.77 269.48 17115.88 88888.00 2019-05-13 20:14:17.000 133 33814.79 269.51 17115.88 88888.00 2019-05-13 20:14:18.000 133 33814.77 269.51 17115.88 88888.00 2019-05-13 20:14:19.000 133 33814.75 269.48 17115.88 88888.00 2019-05-13 20:14:20.000 133 33814.79 269.48 17115.90 37900.83 2019-05-13 20:14:21.000 133 33814.79 269.50 17115.92 88888.00 2019-05-13 20:14:22.000 133 33814.80 269.52 17115.93 88888.00 2019-05-13 20:14:23.000 133 33814.81 269.52 17115.93 88888.00 2019-05-13 20:14:24.000 133 33814.84 269.53 17115.95 88888.00 2019-05-13 20:14:25.000 133 33814.80 269.49 17115.90 37900.82 2019-05-13 20:14:26.000 133 33814.80 269.42 17115.90 88888.00 2019-05-13 20:14:27.000 133 33814.79 269.44 17115.92 88888.00 2019-05-13 20:14:28.000 133 33814.81 269.45 17115.92 88888.00 2019-05-13 20:14:29.000 133 33814.84 269.48 17115.95 88888.00 2019-05-13 20:14:30.000 133 33814.83 269.46 17115.97 37900.83 2019-05-13 20:14:31.000 133 33814.87 269.45 17115.93 88888.00 2019-05-13 20:14:32.000 133 33814.84 269.50 17115.90 88888.00 2019-05-13 20:14:33.000 133 33814.88 269.50 17115.93 88888.00 2019-05-13 20:14:34.000 133 33814.88 269.52 17115.93 88888.00 2019-05-13 20:14:35.000 133 33814.86 269.55 17115.88 37900.86 2019-05-13 20:14:36.000 133 33814.85 269.52 17115.90 88888.00 2019-05-13 20:14:37.000 133 33814.82 269.50 17115.88 88888.00 2019-05-13 20:14:38.000 133 33814.85 269.49 17115.92 88888.00 2019-05-13 20:14:39.000 133 33814.86 269.45 17115.92 88888.00 2019-05-13 20:14:40.000 133 33814.84 269.47 17115.86 37900.81 2019-05-13 20:14:41.000 133 33814.83 269.47 17115.88 88888.00 2019-05-13 20:14:42.000 133 33814.83 269.47 17115.90 88888.00 2019-05-13 20:14:43.000 133 33814.83 269.47 17115.90 88888.00 2019-05-13 20:14:44.000 133 33814.84 269.49 17115.93 88888.00 2019-05-13 20:14:45.000 133 33814.85 269.49 17115.97 37900.79 2019-05-13 20:14:46.000 133 33814.85 269.44 17115.94 88888.00 2019-05-13 20:14:47.000 133 33814.83 269.43 17115.95 88888.00 2019-05-13 20:14:48.000 133 33814.84 269.48 17115.94 88888.00 2019-05-13 20:14:49.000 133 33814.87 269.51 17115.94 88888.00 2019-05-13 20:14:50.000 133 33814.82 269.54 17115.93 37900.87 2019-05-13 20:14:51.000 133 33814.87 269.58 17115.92 88888.00 2019-05-13 20:14:52.000 133 33814.84 269.55 17115.90 88888.00 2019-05-13 20:14:53.000 133 33814.81 269.48 17115.90 88888.00 2019-05-13 20:14:54.000 133 33814.84 269.48 17115.92 88888.00 2019-05-13 20:14:55.000 133 33814.83 269.49 17115.97 37900.81 2019-05-13 20:14:56.000 133 33814.78 269.49 17115.99 88888.00 2019-05-13 20:14:57.000 133 33814.79 269.53 17115.95 88888.00 2019-05-13 20:14:58.000 133 33814.75 269.51 17115.90 88888.00 2019-05-13 20:14:59.000 133 33814.78 269.52 17115.93 88888.00 2019-05-13 20:15:00.000 133 33814.77 269.51 17115.92 37900.74 2019-05-13 20:15:01.000 133 33814.76 269.54 17115.94 88888.00 2019-05-13 20:15:02.000 133 33814.78 269.56 17115.99 88888.00 2019-05-13 20:15:03.000 133 33814.82 269.55 17115.97 88888.00 2019-05-13 20:15:04.000 133 33814.82 269.50 17115.97 88888.00 2019-05-13 20:15:05.000 133 33814.78 269.52 17115.97 37900.88 2019-05-13 20:15:06.000 133 33814.76 269.54 17115.97 88888.00 2019-05-13 20:15:07.000 133 33814.73 269.54 17116.00 88888.00 2019-05-13 20:15:08.000 133 33814.74 269.55 17115.99 88888.00 2019-05-13 20:15:09.000 133 33814.75 269.56 17115.97 88888.00 2019-05-13 20:15:10.000 133 33814.72 269.57 17116.00 37900.79 2019-05-13 20:15:11.000 133 33814.71 269.53 17116.01 88888.00 2019-05-13 20:15:12.000 133 33814.70 269.56 17115.97 88888.00 2019-05-13 20:15:13.000 133 33814.71 269.57 17115.97 88888.00 2019-05-13 20:15:14.000 133 33814.71 269.52 17115.99 88888.00 2019-05-13 20:15:15.000 133 33814.71 269.49 17115.97 37900.75 2019-05-13 20:15:16.000 133 33814.72 269.52 17115.97 88888.00 2019-05-13 20:15:17.000 133 33814.71 269.54 17115.99 88888.00 2019-05-13 20:15:18.000 133 33814.71 269.52 17116.00 88888.00 2019-05-13 20:15:19.000 133 33814.72 269.51 17115.99 88888.00 2019-05-13 20:15:20.000 133 33814.73 269.50 17116.00 37900.84 2019-05-13 20:15:21.000 133 33814.73 269.52 17115.97 88888.00 2019-05-13 20:15:22.000 133 33814.69 269.54 17115.94 88888.00 2019-05-13 20:15:23.000 133 33814.66 269.55 17115.99 88888.00 2019-05-13 20:15:24.000 133 33814.65 269.57 17115.97 88888.00 2019-05-13 20:15:25.000 133 33814.62 269.56 17115.97 37900.76 2019-05-13 20:15:26.000 133 33814.66 269.59 17115.99 88888.00 2019-05-13 20:15:27.000 133 33814.61 269.64 17115.99 88888.00 2019-05-13 20:15:28.000 133 33814.63 269.65 17116.03 88888.00 2019-05-13 20:15:29.000 133 33814.69 269.63 17116.02 88888.00 2019-05-13 20:15:30.000 133 33814.68 269.59 17115.99 37900.68 2019-05-13 20:15:31.000 133 33814.65 269.56 17115.97 88888.00 2019-05-13 20:15:32.000 133 33814.66 269.57 17115.97 88888.00 2019-05-13 20:15:33.000 133 33814.65 269.58 17115.94 88888.00 2019-05-13 20:15:34.000 133 33814.61 269.55 17115.92 88888.00 2019-05-13 20:15:35.000 133 33814.61 269.53 17115.95 37900.69 2019-05-13 20:15:36.000 133 33814.60 269.54 17115.97 88888.00 2019-05-13 20:15:37.000 133 33814.59 269.56 17115.95 88888.00 2019-05-13 20:15:38.000 133 33814.61 269.59 17116.00 88888.00 2019-05-13 20:15:39.000 133 33814.63 269.57 17116.01 88888.00 2019-05-13 20:15:40.000 133 33814.59 269.62 17116.01 37900.67 2019-05-13 20:15:41.000 133 33814.58 269.58 17115.99 88888.00 2019-05-13 20:15:42.000 133 33814.56 269.56 17116.00 88888.00 2019-05-13 20:15:43.000 133 33814.57 269.55 17115.93 88888.00 2019-05-13 20:15:44.000 133 33814.59 269.51 17115.97 88888.00 2019-05-13 20:15:45.000 133 33814.66 269.55 17115.99 37900.71 2019-05-13 20:15:46.000 133 33814.69 269.58 17115.97 88888.00 2019-05-13 20:15:47.000 133 33814.64 269.58 17115.97 88888.00 2019-05-13 20:15:48.000 133 33814.64 269.56 17115.94 88888.00 2019-05-13 20:15:49.000 133 33814.62 269.57 17115.92 88888.00 2019-05-13 20:15:50.000 133 33814.62 269.59 17115.92 37900.67 2019-05-13 20:15:51.000 133 33814.64 269.63 17115.93 88888.00 2019-05-13 20:15:52.000 133 33814.68 269.65 17115.90 88888.00 2019-05-13 20:15:53.000 133 33814.66 269.59 17115.88 88888.00 2019-05-13 20:15:54.000 133 33814.67 269.57 17115.92 88888.00 2019-05-13 20:15:55.000 133 33814.70 269.60 17115.97 37900.76 2019-05-13 20:15:56.000 133 33814.68 269.63 17115.94 88888.00 2019-05-13 20:15:57.000 133 33814.71 269.66 17115.92 88888.00 2019-05-13 20:15:58.000 133 33814.74 269.64 17115.90 88888.00 2019-05-13 20:15:59.000 133 33814.76 269.67 17115.90 88888.00 2019-05-13 20:16:00.000 133 33814.72 269.64 17115.94 37900.74 2019-05-13 20:16:01.000 133 33814.70 269.65 17115.92 88888.00 2019-05-13 20:16:02.000 133 33814.71 269.64 17115.90 88888.00 2019-05-13 20:16:03.000 133 33814.73 269.64 17115.90 88888.00 2019-05-13 20:16:04.000 133 33814.76 269.61 17115.92 88888.00 2019-05-13 20:16:05.000 133 33814.75 269.63 17115.92 37900.72 2019-05-13 20:16:06.000 133 33814.76 269.67 17115.88 88888.00 2019-05-13 20:16:07.000 133 33814.78 269.71 17115.92 88888.00 2019-05-13 20:16:08.000 133 33814.77 269.73 17115.95 88888.00 2019-05-13 20:16:09.000 133 33814.75 269.67 17115.90 88888.00 2019-05-13 20:16:10.000 133 33814.77 269.69 17115.90 37900.86 2019-05-13 20:16:11.000 133 33814.73 269.75 17115.92 88888.00 2019-05-13 20:16:12.000 133 33814.72 269.75 17115.90 88888.00 2019-05-13 20:16:13.000 133 33814.74 269.74 17115.92 88888.00 2019-05-13 20:16:14.000 133 33814.73 269.76 17115.92 88888.00 2019-05-13 20:16:15.000 133 33814.73 269.75 17115.92 37900.74 2019-05-13 20:16:16.000 133 33814.74 269.76 17115.88 88888.00 2019-05-13 20:16:17.000 133 33814.77 269.76 17115.90 88888.00 2019-05-13 20:16:18.000 133 33814.73 269.76 17115.90 88888.00 2019-05-13 20:16:19.000 133 33814.69 269.76 17115.85 88888.00 2019-05-13 20:16:20.000 133 33814.67 269.77 17115.84 37900.74 2019-05-13 20:16:21.000 133 33814.66 269.77 17115.86 88888.00 2019-05-13 20:16:22.000 133 33814.65 269.77 17115.88 88888.00 2019-05-13 20:16:23.000 133 33814.65 269.87 17115.88 88888.00 2019-05-13 20:16:24.000 133 33814.66 269.86 17115.88 88888.00 2019-05-13 20:16:25.000 133 33814.68 269.87 17115.85 37900.76 2019-05-13 20:16:26.000 133 33814.69 269.86 17115.81 88888.00 2019-05-13 20:16:27.000 133 33814.63 269.83 17115.78 88888.00 2019-05-13 20:16:28.000 133 33814.64 269.84 17115.83 88888.00 2019-05-13 20:16:29.000 133 33814.63 269.84 17115.88 88888.00 2019-05-13 20:16:30.000 133 33814.64 269.86 17115.88 37900.67 2019-05-13 20:16:31.000 133 33814.65 269.89 17115.90 88888.00 2019-05-13 20:16:32.000 133 33814.61 269.90 17115.94 88888.00 2019-05-13 20:16:33.000 133 33814.61 269.95 17115.95 88888.00 2019-05-13 20:16:34.000 133 33814.57 269.95 17115.97 88888.00 2019-05-13 20:16:35.000 133 33814.53 269.83 17115.97 37900.65 2019-05-13 20:16:36.000 133 33814.53 269.83 17115.93 88888.00 2019-05-13 20:16:37.000 133 33814.47 269.82 17115.97 88888.00 2019-05-13 20:16:38.000 133 33814.49 269.82 17115.94 88888.00 2019-05-13 20:16:39.000 133 33814.51 269.76 17115.94 88888.00 2019-05-13 20:16:40.000 133 33814.53 269.73 17115.92 37900.65 2019-05-13 20:16:41.000 133 33814.52 269.70 17115.92 88888.00 2019-05-13 20:16:42.000 133 33814.49 269.75 17115.97 88888.00 2019-05-13 20:16:43.000 133 33814.48 269.76 17115.97 88888.00 2019-05-13 20:16:44.000 133 33814.46 269.74 17115.92 88888.00 2019-05-13 20:16:45.000 133 33814.40 269.73 17115.90 37900.53 2019-05-13 20:16:46.000 133 33814.37 269.70 17115.92 88888.00 2019-05-13 20:16:47.000 133 33814.38 269.71 17115.90 88888.00 2019-05-13 20:16:48.000 133 33814.38 269.76 17115.93 88888.00 2019-05-13 20:16:49.000 133 33814.36 269.73 17115.93 88888.00 2019-05-13 20:16:50.000 133 33814.32 269.74 17115.93 37900.51 2019-05-13 20:16:51.000 133 33814.32 269.73 17115.94 88888.00 2019-05-13 20:16:52.000 133 33814.30 269.69 17115.93 88888.00 2019-05-13 20:16:53.000 133 33814.29 269.70 17115.90 88888.00 2019-05-13 20:16:54.000 133 33814.29 269.73 17115.88 88888.00 2019-05-13 20:16:55.000 133 33814.27 269.79 17115.85 37900.45 2019-05-13 20:16:56.000 133 33814.25 269.75 17115.86 88888.00 2019-05-13 20:16:57.000 133 33814.24 269.73 17115.88 88888.00 2019-05-13 20:16:58.000 133 33814.23 269.78 17115.85 88888.00 2019-05-13 20:16:59.000 133 33814.21 269.85 17115.90 88888.00 2019-05-13 20:17:00.000 133 33814.16 269.86 17115.92 37900.36 2019-05-13 20:17:01.000 133 33814.17 269.87 17115.97 88888.00 2019-05-13 20:17:02.000 133 33814.08 269.88 17115.95 88888.00 2019-05-13 20:17:03.000 133 33814.10 269.87 17115.93 88888.00 2019-05-13 20:17:04.000 133 33814.11 269.85 17115.97 88888.00 2019-05-13 20:17:05.000 133 33814.08 269.86 17115.97 37900.31 2019-05-13 20:17:06.000 133 33814.03 269.81 17115.93 88888.00 2019-05-13 20:17:07.000 133 33814.02 269.75 17115.94 88888.00 2019-05-13 20:17:08.000 133 33813.97 269.75 17115.90 88888.00 2019-05-13 20:17:09.000 133 33813.97 269.73 17115.90 88888.00 2019-05-13 20:17:10.000 133 33813.99 269.78 17115.92 37900.20 2019-05-13 20:17:11.000 133 33814.00 269.84 17115.97 88888.00 2019-05-13 20:17:12.000 133 33813.97 269.82 17115.97 88888.00 2019-05-13 20:17:13.000 133 33813.95 269.80 17115.97 88888.00 2019-05-13 20:17:14.000 133 33813.96 269.83 17115.95 88888.00 2019-05-13 20:17:15.000 133 33813.97 269.85 17115.94 37900.12 2019-05-13 20:17:16.000 133 33813.93 269.84 17115.97 88888.00 2019-05-13 20:17:17.000 133 33813.90 269.83 17115.94 88888.00 2019-05-13 20:17:18.000 133 33813.90 269.87 17115.95 88888.00 2019-05-13 20:17:19.000 133 33813.90 269.89 17116.00 88888.00 2019-05-13 20:17:20.000 133 33813.90 269.89 17116.00 37900.20 2019-05-13 20:17:21.000 133 33813.94 269.87 17115.99 88888.00 2019-05-13 20:17:22.000 133 33813.95 269.85 17115.99 88888.00 2019-05-13 20:17:23.000 133 33813.91 269.83 17115.97 88888.00 2019-05-13 20:17:24.000 133 33813.92 269.86 17115.97 88888.00 2019-05-13 20:17:25.000 133 33813.93 269.84 17116.01 37900.14 2019-05-13 20:17:26.000 133 33813.92 269.89 17115.99 88888.00 2019-05-13 20:17:27.000 133 33813.94 269.98 17115.97 88888.00 2019-05-13 20:17:28.000 133 33813.94 269.97 17115.99 88888.00 2019-05-13 20:17:29.000 133 33813.94 269.91 17115.99 88888.00 2019-05-13 20:17:30.000 133 33813.94 269.88 17116.01 37900.15 2019-05-13 20:17:31.000 133 33813.94 269.92 17116.02 88888.00 2019-05-13 20:17:32.000 133 33813.95 269.89 17115.97 88888.00 2019-05-13 20:17:33.000 133 33813.99 269.87 17115.95 88888.00 2019-05-13 20:17:34.000 133 33813.99 269.88 17115.95 88888.00 2019-05-13 20:17:35.000 133 33814.03 269.89 17115.97 37900.07 2019-05-13 20:17:36.000 133 33813.99 269.91 17115.97 88888.00 2019-05-13 20:17:37.000 133 33813.99 269.97 17115.97 88888.00 2019-05-13 20:17:38.000 133 33814.01 269.96 17116.01 88888.00 2019-05-13 20:17:39.000 133 33813.99 269.97 17115.99 88888.00 2019-05-13 20:17:40.000 133 33814.00 269.99 17115.95 37900.16 2019-05-13 20:17:41.000 133 33813.97 269.96 17115.99 88888.00 2019-05-13 20:17:42.000 133 33813.97 269.94 17115.97 88888.00 2019-05-13 20:17:43.000 133 33813.99 269.93 17115.99 88888.00 2019-05-13 20:17:44.000 133 33814.02 269.94 17115.95 88888.00 2019-05-13 20:17:45.000 133 33813.99 269.93 17115.95 37900.20 2019-05-13 20:17:46.000 133 33814.06 269.96 17115.97 88888.00 2019-05-13 20:17:47.000 133 33814.09 269.95 17116.00 88888.00 2019-05-13 20:17:48.000 133 33814.07 269.95 17116.01 88888.00 2019-05-13 20:17:49.000 133 33814.04 269.97 17116.00 88888.00 2019-05-13 20:17:50.000 133 33814.05 269.94 17116.00 37900.25 2019-05-13 20:17:51.000 133 33814.07 269.97 17116.01 88888.00 2019-05-13 20:17:52.000 133 33814.10 269.99 17116.01 88888.00 2019-05-13 20:17:53.000 133 33814.10 269.96 17116.02 88888.00 2019-05-13 20:17:54.000 133 33814.07 269.93 17116.01 88888.00 2019-05-13 20:17:55.000 133 33814.10 269.95 17116.00 37900.32 2019-05-13 20:17:56.000 133 33814.12 269.91 17116.02 88888.00 2019-05-13 20:17:57.000 133 33814.14 269.87 17115.99 88888.00 2019-05-13 20:17:58.000 133 33814.15 269.92 17115.99 88888.00 2019-05-13 20:17:59.000 133 33814.13 269.94 17115.97 88888.00 2019-05-13 20:18:00.000 133 33814.09 269.87 17115.93 37900.27 2019-05-13 20:18:01.000 133 33814.12 269.83 17116.01 88888.00 2019-05-13 20:18:02.000 133 33814.15 269.85 17116.01 88888.00 2019-05-13 20:18:03.000 133 33814.13 269.88 17115.93 88888.00 2019-05-13 20:18:04.000 133 33814.12 269.87 17115.92 88888.00 2019-05-13 20:18:05.000 133 33814.08 269.85 17115.99 37900.30 2019-05-13 20:18:06.000 133 33814.11 269.85 17115.99 88888.00 2019-05-13 20:18:07.000 133 33814.12 269.86 17116.00 88888.00 2019-05-13 20:18:08.000 133 33814.10 269.88 17116.01 88888.00 2019-05-13 20:18:09.000 133 33814.10 269.89 17116.01 88888.00 2019-05-13 20:18:10.000 133 33814.15 269.89 17116.00 37900.36 2019-05-13 20:18:11.000 133 33814.17 269.89 17116.03 88888.00 2019-05-13 20:18:12.000 133 33814.16 269.89 17116.04 88888.00 2019-05-13 20:18:13.000 133 33814.19 269.89 17116.04 88888.00 2019-05-13 20:18:14.000 133 33814.16 269.87 17116.03 88888.00 2019-05-13 20:18:15.000 133 33814.17 269.87 17116.00 37900.29 2019-05-13 20:18:16.000 133 33814.16 269.88 17116.00 88888.00 2019-05-13 20:18:17.000 133 33814.16 269.91 17116.02 88888.00 2019-05-13 20:18:18.000 133 33814.15 269.93 17116.00 88888.00 2019-05-13 20:18:19.000 133 33814.18 269.90 17116.03 88888.00 2019-05-13 20:18:20.000 133 33814.15 269.90 17116.02 37900.22 2019-05-13 20:18:21.000 133 33814.11 269.90 17115.99 88888.00 2019-05-13 20:18:22.000 133 33814.10 269.89 17116.01 88888.00 2019-05-13 20:18:23.000 133 33814.06 269.92 17116.03 88888.00 2019-05-13 20:18:24.000 133 33814.06 269.88 17116.02 88888.00 2019-05-13 20:18:25.000 133 33814.05 269.84 17116.06 37900.25 2019-05-13 20:18:26.000 133 33814.03 269.86 17116.06 88888.00 2019-05-13 20:18:27.000 133 33814.02 269.85 17116.04 88888.00 2019-05-13 20:18:28.000 133 33813.99 269.82 17116.03 88888.00 2019-05-13 20:18:29.000 133 33813.97 269.83 17116.04 88888.00 2019-05-13 20:18:30.000 133 33813.96 269.82 17115.99 37900.14 2019-05-13 20:18:31.000 133 33813.95 269.80 17115.99 88888.00 2019-05-13 20:18:32.000 133 33813.95 269.81 17116.02 88888.00 2019-05-13 20:18:33.000 133 33813.96 269.87 17116.08 88888.00 2019-05-13 20:18:34.000 133 33813.91 269.86 17116.08 88888.00 2019-05-13 20:18:35.000 133 33813.89 269.90 17116.04 37900.06 2019-05-13 20:18:36.000 133 33813.90 269.91 17116.06 88888.00 2019-05-13 20:18:37.000 133 33813.90 269.90 17116.08 88888.00 2019-05-13 20:18:38.000 133 33813.91 269.88 17116.10 88888.00 2019-05-13 20:18:39.000 133 33813.89 269.88 17116.11 88888.00 2019-05-13 20:18:40.000 133 33813.88 269.88 17116.15 37900.04 2019-05-13 20:18:41.000 133 33813.87 269.86 17116.12 88888.00 2019-05-13 20:18:42.000 133 33813.85 269.85 17116.08 88888.00 2019-05-13 20:18:43.000 133 33813.85 269.87 17116.09 88888.00 2019-05-13 20:18:44.000 133 33813.79 269.86 17116.08 88888.00 2019-05-13 20:18:45.000 133 33813.83 269.89 17116.08 37900.10 2019-05-13 20:18:46.000 133 33813.83 269.94 17116.10 88888.00 2019-05-13 20:18:47.000 133 33813.82 269.92 17116.10 88888.00 2019-05-13 20:18:48.000 133 33813.87 269.89 17116.06 88888.00 2019-05-13 20:18:49.000 133 33813.89 269.89 17116.09 88888.00 2019-05-13 20:18:50.000 133 33813.92 269.93 17116.13 37900.01 2019-05-13 20:18:51.000 133 33813.92 269.91 17116.10 88888.00 2019-05-13 20:18:52.000 133 33813.93 269.92 17116.06 88888.00 2019-05-13 20:18:53.000 133 33813.92 269.90 17116.10 88888.00 2019-05-13 20:18:54.000 133 33813.92 269.92 17116.12 88888.00 2019-05-13 20:18:55.000 133 33813.94 269.97 17116.15 37900.08 2019-05-13 20:18:56.000 133 33813.97 269.98 17116.10 88888.00 2019-05-13 20:18:57.000 133 33813.98 269.98 17116.10 88888.00 2019-05-13 20:18:58.000 133 33814.00 269.98 17116.06 88888.00 2019-05-13 20:18:59.000 133 33814.01 270.02 17116.09 88888.00 2019-05-13 20:19:00.000 133 33813.98 270.01 17116.10 37900.09 2019-05-13 20:19:01.000 133 33813.93 269.98 17116.08 88888.00 2019-05-13 20:19:02.000 133 33813.95 269.99 17116.08 88888.00 2019-05-13 20:19:03.000 133 33813.96 269.99 17116.04 88888.00 2019-05-13 20:19:04.000 133 33813.97 270.02 17116.11 88888.00 2019-05-13 20:19:05.000 133 33814.00 270.05 17116.10 37900.20 2019-05-13 20:19:06.000 133 33814.03 270.07 17116.10 88888.00 2019-05-13 20:19:07.000 133 33814.07 270.11 17116.08 88888.00 2019-05-13 20:19:08.000 133 33814.09 270.11 17116.11 88888.00 2019-05-13 20:19:09.000 133 33814.06 270.11 17116.11 88888.00 2019-05-13 20:19:10.000 133 33814.05 270.06 17116.10 37900.16 2019-05-13 20:19:11.000 133 33814.10 270.08 17116.11 88888.00 2019-05-13 20:19:12.000 133 33814.10 270.09 17116.09 88888.00 2019-05-13 20:19:13.000 133 33814.12 270.15 17116.10 88888.00 2019-05-13 20:19:14.000 133 33814.15 270.18 17116.08 88888.00 2019-05-13 20:19:15.000 133 33814.15 270.21 17116.09 37900.14 2019-05-13 20:19:16.000 133 33814.12 270.22 17116.08 88888.00 2019-05-13 20:19:17.000 133 33814.10 270.21 17116.06 88888.00 2019-05-13 20:19:18.000 133 33814.10 270.17 17116.03 88888.00 2019-05-13 20:19:19.000 133 33814.10 270.13 17116.03 88888.00 2019-05-13 20:19:20.000 133 33814.11 270.17 17115.99 37900.24 2019-05-13 20:19:21.000 133 33814.11 270.17 17116.01 88888.00 2019-05-13 20:19:22.000 133 33814.15 270.18 17116.03 88888.00 2019-05-13 20:19:23.000 133 33814.16 270.19 17116.01 88888.00 2019-05-13 20:19:24.000 133 33814.13 270.19 17116.02 88888.00 2019-05-13 20:19:25.000 133 33814.15 270.21 17116.06 37900.25 2019-05-13 20:19:26.000 133 33814.15 270.20 17116.08 88888.00 2019-05-13 20:19:27.000 133 33814.15 270.18 17116.04 88888.00 2019-05-13 20:19:28.000 133 33814.15 270.19 17116.03 88888.00 2019-05-13 20:19:29.000 133 33814.15 270.17 17116.03 88888.00 2019-05-13 20:19:30.000 133 33814.21 270.18 17115.99 37900.27 2019-05-13 20:19:31.000 133 33814.20 270.15 17116.00 88888.00 2019-05-13 20:19:32.000 133 33814.20 270.16 17116.01 88888.00 2019-05-13 20:19:33.000 133 33814.23 270.18 17116.00 88888.00 2019-05-13 20:19:34.000 133 33814.21 270.13 17116.02 88888.00 2019-05-13 20:19:35.000 133 33814.18 270.13 17116.00 37900.32 2019-05-13 20:19:36.000 133 33814.20 270.16 17116.01 88888.00 2019-05-13 20:19:37.000 133 33814.21 270.16 17116.00 88888.00 2019-05-13 20:19:38.000 133 33814.17 270.15 17115.99 88888.00 2019-05-13 20:19:39.000 133 33814.16 270.17 17115.97 88888.00 2019-05-13 20:19:40.000 133 33814.19 270.17 17115.97 37900.33 2019-05-13 20:19:41.000 133 33814.19 270.18 17116.00 88888.00 2019-05-13 20:19:42.000 133 33814.21 270.17 17115.97 88888.00 2019-05-13 20:19:43.000 133 33814.17 270.15 17115.95 88888.00 2019-05-13 20:19:44.000 133 33814.13 270.16 17115.93 88888.00 2019-05-13 20:19:45.000 133 33814.14 270.14 17116.01 37900.30 2019-05-13 20:19:46.000 133 33814.14 270.17 17116.01 88888.00 2019-05-13 20:19:47.000 133 33814.16 270.21 17115.99 88888.00 2019-05-13 20:19:48.000 133 33814.17 270.21 17115.95 88888.00 2019-05-13 20:19:49.000 133 33814.19 270.22 17115.94 88888.00 2019-05-13 20:19:50.000 133 33814.17 270.20 17115.95 37900.32 2019-05-13 20:19:51.000 133 33814.16 270.17 17115.94 88888.00 2019-05-13 20:19:52.000 133 33814.15 270.17 17115.97 88888.00 2019-05-13 20:19:53.000 133 33814.15 270.15 17115.97 88888.00 2019-05-13 20:19:54.000 133 33814.12 270.13 17115.90 88888.00 2019-05-13 20:19:55.000 133 33814.12 270.12 17115.90 37900.29 2019-05-13 20:19:56.000 133 33814.11 270.15 17115.90 88888.00 2019-05-13 20:19:57.000 133 33814.12 270.19 17115.94 88888.00 2019-05-13 20:19:58.000 133 33814.18 270.18 17115.97 88888.00 2019-05-13 20:19:59.000 133 33814.15 270.16 17115.97 88888.00 2019-05-13 20:20:00.000 133 33814.14 270.18 17115.95 37900.24 2019-05-13 20:20:01.000 133 33814.16 270.15 17115.94 88888.00 2019-05-13 20:20:02.000 133 33814.16 270.17 17115.97 88888.00 2019-05-13 20:20:03.000 133 33814.17 270.17 17115.99 88888.00 2019-05-13 20:20:04.000 133 33814.17 270.19 17115.97 88888.00 2019-05-13 20:20:05.000 133 33814.20 270.22 17115.97 37900.21 2019-05-13 20:20:06.000 133 33814.18 270.23 17115.99 88888.00 2019-05-13 20:20:07.000 133 33814.14 270.24 17116.03 88888.00 2019-05-13 20:20:08.000 133 33814.12 270.24 17116.02 88888.00 2019-05-13 20:20:09.000 133 33814.16 270.23 17116.01 88888.00 2019-05-13 20:20:10.000 133 33814.17 270.21 17115.99 37900.28 2019-05-13 20:20:11.000 133 33814.20 270.23 17116.03 88888.00 2019-05-13 20:20:12.000 133 33814.19 270.25 17116.03 88888.00 2019-05-13 20:20:13.000 133 33814.20 270.30 17116.00 88888.00 2019-05-13 20:20:14.000 133 33814.22 270.28 17116.02 88888.00 2019-05-13 20:20:15.000 133 33814.22 270.28 17116.02 37900.35 2019-05-13 20:20:16.000 133 33814.18 270.25 17116.03 88888.00 2019-05-13 20:20:17.000 133 33814.23 270.19 17116.01 88888.00 2019-05-13 20:20:18.000 133 33814.24 270.22 17115.99 88888.00 2019-05-13 20:20:19.000 133 33814.27 270.27 17116.00 88888.00 2019-05-13 20:20:20.000 133 33814.27 270.25 17115.99 37900.46 2019-05-13 20:20:21.000 133 33814.28 270.23 17116.00 88888.00 2019-05-13 20:20:22.000 133 33814.30 270.25 17116.01 88888.00 2019-05-13 20:20:23.000 133 33814.29 270.28 17116.06 88888.00 2019-05-13 20:20:24.000 133 33814.28 270.26 17116.06 88888.00 2019-05-13 20:20:25.000 133 33814.27 270.26 17116.03 37900.37 2019-05-13 20:20:26.000 133 33814.28 270.29 17116.03 88888.00 2019-05-13 20:20:27.000 133 33814.29 270.29 17116.06 88888.00 2019-05-13 20:20:28.000 133 33814.29 270.30 17116.03 88888.00 2019-05-13 20:20:29.000 133 33814.29 270.33 17115.97 88888.00 2019-05-13 20:20:30.000 133 33814.31 270.34 17115.95 37900.40 2019-05-13 20:20:31.000 133 33814.31 270.33 17115.94 88888.00 2019-05-13 20:20:32.000 133 33814.33 270.33 17115.97 88888.00 2019-05-13 20:20:33.000 133 33814.36 270.35 17116.03 88888.00 2019-05-13 20:20:34.000 133 33814.36 270.35 17116.00 88888.00 2019-05-13 20:20:35.000 133 33814.37 270.31 17116.00 37900.42 2019-05-13 20:20:36.000 133 33814.36 270.32 17116.03 88888.00 2019-05-13 20:20:37.000 133 33814.37 270.34 17116.06 88888.00 2019-05-13 20:20:38.000 133 33814.32 270.33 17116.01 88888.00 2019-05-13 20:20:39.000 133 33814.33 270.37 17115.97 88888.00 2019-05-13 20:20:40.000 133 33814.34 270.35 17115.95 37900.40 2019-05-13 20:20:41.000 133 33814.36 270.38 17115.99 88888.00 2019-05-13 20:20:42.000 133 33814.35 270.38 17116.01 88888.00 2019-05-13 20:20:43.000 133 33814.36 270.36 17116.04 88888.00 2019-05-13 20:20:44.000 133 33814.37 270.34 17116.01 88888.00 2019-05-13 20:20:45.000 133 33814.36 270.35 17116.02 37900.46 2019-05-13 20:20:46.000 133 33814.36 270.33 17116.03 88888.00 2019-05-13 20:20:47.000 133 33814.34 270.33 17116.08 88888.00 2019-05-13 20:20:48.000 133 33814.34 270.31 17115.99 88888.00 2019-05-13 20:20:49.000 133 33814.37 270.27 17116.00 88888.00 2019-05-13 20:20:50.000 133 33814.37 270.34 17116.02 37900.42 2019-05-13 20:20:51.000 133 33814.39 270.36 17116.06 88888.00 2019-05-13 20:20:52.000 133 33814.39 270.35 17115.99 88888.00 2019-05-13 20:20:53.000 133 33814.39 270.39 17115.99 88888.00 2019-05-13 20:20:54.000 133 33814.39 270.40 17115.99 88888.00 2019-05-13 20:20:55.000 133 33814.37 270.40 17115.97 37900.48 2019-05-13 20:20:56.000 133 33814.33 270.41 17115.97 88888.00 2019-05-13 20:20:57.000 133 33814.37 270.41 17115.99 88888.00 2019-05-13 20:20:58.000 133 33814.35 270.39 17115.97 88888.00 2019-05-13 20:20:59.000 133 33814.33 270.36 17115.99 88888.00 2019-05-13 20:21:00.000 133 33814.34 270.34 17115.99 37900.44 2019-05-13 20:21:01.000 133 33814.35 270.36 17115.95 88888.00 2019-05-13 20:21:02.000 133 33814.35 270.36 17115.92 88888.00 2019-05-13 20:21:03.000 133 33814.35 270.35 17115.92 88888.00 2019-05-13 20:21:04.000 133 33814.38 270.35 17115.94 88888.00 2019-05-13 20:21:05.000 133 33814.36 270.36 17115.97 37900.47 2019-05-13 20:21:06.000 133 33814.32 270.36 17115.93 88888.00 2019-05-13 20:21:07.000 133 33814.34 270.38 17115.92 88888.00 2019-05-13 20:21:08.000 133 33814.33 270.35 17115.93 88888.00 2019-05-13 20:21:09.000 133 33814.30 270.41 17115.90 88888.00 2019-05-13 20:21:10.000 133 33814.35 270.43 17115.92 37900.40 2019-05-13 20:21:11.000 133 33814.37 270.42 17115.90 88888.00 2019-05-13 20:21:12.000 133 33814.31 270.40 17115.92 88888.00 2019-05-13 20:21:13.000 133 33814.30 270.42 17115.93 88888.00 2019-05-13 20:21:14.000 133 33814.32 270.41 17115.92 88888.00 2019-05-13 20:21:15.000 133 33814.31 270.39 17115.90 37900.40 2019-05-13 20:21:16.000 133 33814.29 270.40 17115.93 88888.00 2019-05-13 20:21:17.000 133 33814.29 270.41 17115.90 88888.00 2019-05-13 20:21:18.000 133 33814.27 270.45 17115.90 88888.00 2019-05-13 20:21:19.000 133 33814.28 270.48 17115.92 88888.00 2019-05-13 20:21:20.000 133 33814.30 270.49 17115.90 37900.47 2019-05-13 20:21:21.000 133 33814.32 270.47 17115.92 88888.00 2019-05-13 20:21:22.000 133 33814.26 270.45 17115.90 88888.00 2019-05-13 20:21:23.000 133 33814.28 270.45 17115.93 88888.00 2019-05-13 20:21:24.000 133 33814.30 270.44 17115.93 88888.00 2019-05-13 20:21:25.000 133 33814.34 270.40 17115.94 37900.44 2019-05-13 20:21:26.000 133 33814.35 270.40 17115.97 88888.00 2019-05-13 20:21:27.000 133 33814.32 270.39 17115.99 88888.00 2019-05-13 20:21:28.000 133 33814.31 270.41 17115.93 88888.00 2019-05-13 20:21:29.000 133 33814.30 270.43 17115.90 88888.00 2019-05-13 20:21:30.000 133 33814.33 270.42 17115.90 37900.51 2019-05-13 20:21:31.000 133 33814.34 270.39 17115.92 88888.00 2019-05-13 20:21:32.000 133 33814.33 270.42 17115.92 88888.00 2019-05-13 20:21:33.000 133 33814.33 270.43 17115.94 88888.00 2019-05-13 20:21:34.000 133 33814.32 270.38 17115.92 88888.00 2019-05-13 20:21:35.000 133 33814.30 270.33 17115.90 37900.49 2019-05-13 20:21:36.000 133 33814.31 270.35 17115.90 88888.00 2019-05-13 20:21:37.000 133 33814.31 270.41 17115.93 88888.00 2019-05-13 20:21:38.000 133 33814.32 270.44 17115.90 88888.00 2019-05-13 20:21:39.000 133 33814.33 270.41 17115.90 88888.00 2019-05-13 20:21:40.000 133 33814.31 270.44 17115.92 37900.43 2019-05-13 20:21:41.000 133 33814.29 270.44 17115.90 88888.00 2019-05-13 20:21:42.000 133 33814.33 270.47 17115.90 88888.00 2019-05-13 20:21:43.000 133 33814.32 270.52 17115.90 88888.00 2019-05-13 20:21:44.000 133 33814.32 270.56 17115.88 88888.00 2019-05-13 20:21:45.000 133 33814.35 270.65 17115.90 37900.47 2019-05-13 20:21:46.000 133 33814.33 270.64 17115.88 88888.00 2019-05-13 20:21:47.000 133 33814.37 270.66 17115.84 88888.00 2019-05-13 20:21:48.000 133 33814.37 270.64 17115.88 88888.00 2019-05-13 20:21:49.000 133 33814.39 270.64 17115.90 88888.00 2019-05-13 20:21:50.000 133 33814.36 270.61 17115.88 37900.50 2019-05-13 20:21:51.000 133 33814.36 270.61 17115.88 88888.00 2019-05-13 20:21:52.000 133 33814.35 270.63 17115.90 88888.00 2019-05-13 20:21:53.000 133 33814.36 270.62 17115.92 88888.00 2019-05-13 20:21:54.000 133 33814.36 270.55 17115.92 88888.00 2019-05-13 20:21:55.000 133 33814.34 270.48 17115.88 37900.53 2019-05-13 20:21:56.000 133 33814.33 270.50 17115.86 88888.00 2019-05-13 20:21:57.000 133 33814.38 270.53 17115.90 88888.00 2019-05-13 20:21:58.000 133 33814.37 270.54 17115.90 88888.00 2019-05-13 20:21:59.000 133 33814.37 270.52 17115.92 88888.00 2019-05-13 20:22:00.000 133 33814.33 270.51 17115.90 37900.42 2019-05-13 20:22:01.000 133 33814.32 270.49 17115.92 88888.00 2019-05-13 20:22:02.000 133 33814.31 270.50 17115.95 88888.00 2019-05-13 20:22:03.000 133 33814.32 270.52 17115.93 88888.00 2019-05-13 20:22:04.000 133 33814.35 270.49 17115.93 88888.00 2019-05-13 20:22:05.000 133 33814.36 270.44 17115.92 37900.46 2019-05-13 20:22:06.000 133 33814.32 270.44 17115.85 88888.00 2019-05-13 20:22:07.000 133 33814.33 270.45 17115.85 88888.00 2019-05-13 20:22:08.000 133 33814.34 270.45 17115.88 88888.00 2019-05-13 20:22:09.000 133 33814.33 270.44 17115.90 88888.00 2019-05-13 20:22:10.000 133 33814.31 270.40 17115.86 37900.45 2019-05-13 20:22:11.000 133 33814.31 270.42 17115.88 88888.00 2019-05-13 20:22:12.000 133 33814.31 270.43 17115.88 88888.00 2019-05-13 20:22:13.000 133 33814.31 270.41 17115.88 88888.00 2019-05-13 20:22:14.000 133 33814.37 270.37 17115.86 88888.00 2019-05-13 20:22:15.000 133 33814.38 270.39 17115.88 37900.42 2019-05-13 20:22:16.000 133 33814.36 270.43 17115.85 88888.00 2019-05-13 20:22:17.000 133 33814.39 270.45 17115.88 88888.00 2019-05-13 20:22:18.000 133 33814.39 270.48 17115.88 88888.00 2019-05-13 20:22:19.000 133 33814.41 270.46 17115.90 88888.00 2019-05-13 20:22:20.000 133 33814.40 270.48 17115.88 37900.49 2019-05-13 20:22:21.000 133 33814.40 270.49 17115.92 88888.00 2019-05-13 20:22:22.000 133 33814.41 270.48 17115.86 88888.00 2019-05-13 20:22:23.000 133 33814.44 270.48 17115.88 88888.00 2019-05-13 20:22:24.000 133 33814.46 270.49 17115.94 88888.00 2019-05-13 20:22:25.000 133 33814.43 270.49 17115.92 37900.51 2019-05-13 20:22:26.000 133 33814.41 270.46 17115.90 88888.00 2019-05-13 20:22:27.000 133 33814.45 270.44 17115.84 88888.00 2019-05-13 20:22:28.000 133 33814.45 270.45 17115.83 88888.00 2019-05-13 20:22:29.000 133 33814.49 270.43 17115.85 88888.00 2019-05-13 20:22:30.000 133 33814.50 270.44 17115.84 37900.64 2019-05-13 20:22:31.000 133 33814.51 270.46 17115.88 88888.00 2019-05-13 20:22:32.000 133 33814.53 270.47 17115.86 88888.00 2019-05-13 20:22:33.000 133 33814.52 270.50 17115.88 88888.00 2019-05-13 20:22:34.000 133 33814.52 270.46 17115.86 88888.00 2019-05-13 20:22:35.000 133 33814.54 270.47 17115.84 37900.57 2019-05-13 20:22:36.000 133 33814.54 270.48 17115.83 88888.00 2019-05-13 20:22:37.000 133 33814.55 270.48 17115.84 88888.00 2019-05-13 20:22:38.000 133 33814.53 270.46 17115.83 88888.00 2019-05-13 20:22:39.000 133 33814.53 270.49 17115.84 88888.00 2019-05-13 20:22:40.000 133 33814.56 270.51 17115.85 37900.67 2019-05-13 20:22:41.000 133 33814.60 270.52 17115.90 88888.00 2019-05-13 20:22:42.000 133 33814.56 270.50 17115.88 88888.00 2019-05-13 20:22:43.000 133 33814.53 270.52 17115.83 88888.00 2019-05-13 20:22:44.000 133 33814.55 270.46 17115.86 88888.00 2019-05-13 20:22:45.000 133 33814.57 270.44 17115.84 37900.63 2019-05-13 20:22:46.000 133 33814.56 270.48 17115.84 88888.00 2019-05-13 20:22:47.000 133 33814.57 270.50 17115.84 88888.00 2019-05-13 20:22:48.000 133 33814.58 270.51 17115.85 88888.00 2019-05-13 20:22:49.000 133 33814.60 270.54 17115.85 88888.00 2019-05-13 20:22:50.000 133 33814.62 270.57 17115.88 37900.68 2019-05-13 20:22:51.000 133 33814.61 270.55 17115.90 88888.00 2019-05-13 20:22:52.000 133 33814.64 270.57 17115.93 88888.00 2019-05-13 20:22:53.000 133 33814.65 270.55 17115.92 88888.00 2019-05-13 20:22:54.000 133 33814.60 270.53 17115.88 88888.00 2019-05-13 20:22:55.000 133 33814.59 270.50 17115.85 37900.77 2019-05-13 20:22:56.000 133 33814.64 270.52 17115.90 88888.00 2019-05-13 20:22:57.000 133 33814.65 270.53 17115.88 88888.00 2019-05-13 20:22:58.000 133 33814.68 270.49 17115.88 88888.00 2019-05-13 20:22:59.000 133 33814.66 270.49 17115.86 88888.00 2019-05-13 20:23:00.000 133 33814.64 270.50 17115.92 37900.67 2019-05-13 20:23:01.000 133 33814.65 270.51 17115.94 88888.00 2019-05-13 20:23:02.000 133 33814.62 270.53 17115.93 88888.00 2019-05-13 20:23:03.000 133 33814.64 270.49 17115.93 88888.00 2019-05-13 20:23:04.000 133 33814.59 270.49 17115.95 88888.00 2019-05-13 20:23:05.000 133 33814.59 270.46 17115.95 37900.78 2019-05-13 20:23:06.000 133 33814.60 270.43 17115.90 88888.00 2019-05-13 20:23:07.000 133 33814.61 270.46 17115.94 88888.00 2019-05-13 20:23:08.000 133 33814.61 270.48 17115.94 88888.00 2019-05-13 20:23:09.000 133 33814.61 270.45 17115.92 88888.00 2019-05-13 20:23:10.000 133 33814.60 270.43 17115.90 37900.79 2019-05-13 20:23:11.000 133 33814.63 270.43 17115.94 88888.00 2019-05-13 20:23:12.000 133 33814.69 270.47 17115.99 88888.00 2019-05-13 20:23:13.000 133 33814.70 270.45 17115.94 88888.00 2019-05-13 20:23:14.000 133 33814.67 270.45 17115.92 88888.00 2019-05-13 20:23:15.000 133 33814.66 270.47 17115.90 37900.71 2019-05-13 20:23:16.000 133 33814.64 270.48 17115.92 88888.00 2019-05-13 20:23:17.000 133 33814.66 270.46 17115.92 88888.00 2019-05-13 20:23:18.000 133 33814.68 270.46 17115.92 88888.00 2019-05-13 20:23:19.000 133 33814.70 270.48 17115.92 88888.00 2019-05-13 20:23:20.000 133 33814.69 270.47 17115.94 37900.76 2019-05-13 20:23:21.000 133 33814.71 270.44 17115.93 88888.00 2019-05-13 20:23:22.000 133 33814.73 270.46 17115.92 88888.00 2019-05-13 20:23:23.000 133 33814.72 270.54 17115.94 88888.00 2019-05-13 20:23:24.000 133 33814.72 270.55 17115.94 88888.00 2019-05-13 20:23:25.000 133 33814.72 270.55 17115.92 37900.78 2019-05-13 20:23:26.000 133 33814.75 270.56 17115.92 88888.00 2019-05-13 20:23:27.000 133 33814.74 270.60 17115.94 88888.00 2019-05-13 20:23:28.000 133 33814.73 270.62 17115.93 88888.00 2019-05-13 20:23:29.000 133 33814.71 270.63 17115.95 88888.00 2019-05-13 20:23:30.000 133 33814.71 270.64 17115.90 37900.72 2019-05-13 20:23:31.000 133 33814.76 270.62 17115.92 88888.00 2019-05-13 20:23:32.000 133 33814.69 270.62 17115.92 88888.00 2019-05-13 20:23:33.000 133 33814.71 270.64 17115.90 88888.00 2019-05-13 20:23:34.000 133 33814.76 270.66 17115.88 88888.00 2019-05-13 20:23:35.000 133 33814.81 270.65 17115.88 37900.82 2019-05-13 20:23:36.000 133 33814.82 270.65 17115.90 88888.00 2019-05-13 20:23:37.000 133 33814.84 270.64 17115.92 88888.00 2019-05-13 20:23:38.000 133 33814.82 270.61 17115.88 88888.00 2019-05-13 20:23:39.000 133 33814.82 270.63 17115.85 88888.00 2019-05-13 20:23:40.000 133 33814.81 270.63 17115.90 37900.94 2019-05-13 20:23:41.000 133 33814.82 270.64 17115.92 88888.00 2019-05-13 20:23:42.000 133 33814.83 270.62 17115.90 88888.00 2019-05-13 20:23:43.000 133 33814.84 270.62 17115.86 88888.00 2019-05-13 20:23:44.000 133 33814.85 270.60 17115.84 88888.00 2019-05-13 20:23:45.000 133 33814.82 270.64 17115.88 37900.85 2019-05-13 20:23:46.000 133 33814.84 270.62 17115.90 88888.00 2019-05-13 20:23:47.000 133 33814.89 270.61 17115.88 88888.00 2019-05-13 20:23:48.000 133 33814.87 270.57 17115.83 88888.00 2019-05-13 20:23:49.000 133 33814.87 270.52 17115.90 88888.00 2019-05-13 20:23:50.000 133 33814.84 270.47 17115.88 37900.90 2019-05-13 20:23:51.000 133 33814.84 270.46 17115.90 88888.00 2019-05-13 20:23:52.000 133 33814.89 270.48 17115.92 88888.00 2019-05-13 20:23:53.000 133 33814.89 270.48 17115.92 88888.00 2019-05-13 20:23:54.000 133 33814.86 270.47 17115.90 88888.00 2019-05-13 20:23:55.000 133 33814.85 270.48 17115.95 37900.96 2019-05-13 20:23:56.000 133 33814.85 270.45 17115.93 88888.00 2019-05-13 20:23:57.000 133 33814.82 270.37 17115.90 88888.00 2019-05-13 20:23:58.000 133 33814.85 270.37 17115.92 88888.00 2019-05-13 20:23:59.000 133 33814.85 270.40 17115.94 88888.00 2019-05-13 20:24:00.000 133 33814.84 270.39 17115.94 37900.96 2019-05-13 20:24:01.000 133 33814.83 270.40 17115.92 88888.00 2019-05-13 20:24:02.000 133 33814.77 270.38 17115.90 88888.00 2019-05-13 20:24:03.000 133 33814.80 270.42 17115.92 88888.00 2019-05-13 20:24:04.000 133 33814.85 270.46 17115.92 88888.00 2019-05-13 20:24:05.000 133 33814.87 270.43 17115.92 37901.00 2019-05-13 20:24:06.000 133 33814.82 270.44 17115.90 88888.00 2019-05-13 20:24:07.000 133 33814.81 270.41 17115.84 88888.00 2019-05-13 20:24:08.000 133 33814.81 270.40 17115.85 88888.00 2019-05-13 20:24:09.000 133 33814.81 270.41 17115.92 88888.00 2019-05-13 20:24:10.000 133 33814.81 270.43 17115.92 37900.93 2019-05-13 20:24:11.000 133 33814.81 270.44 17115.88 88888.00 2019-05-13 20:24:12.000 133 33814.83 270.46 17115.90 88888.00 2019-05-13 20:24:13.000 133 33814.83 270.47 17115.92 88888.00 2019-05-13 20:24:14.000 133 33814.83 270.46 17115.93 88888.00 2019-05-13 20:24:15.000 133 33814.80 270.48 17115.88 37900.86 2019-05-13 20:24:16.000 133 33814.79 270.45 17115.88 88888.00 2019-05-13 20:24:17.000 133 33814.78 270.46 17115.88 88888.00 2019-05-13 20:24:18.000 133 33814.77 270.47 17115.85 88888.00 2019-05-13 20:24:19.000 133 33814.73 270.40 17115.92 88888.00 2019-05-13 20:24:20.000 133 33814.74 270.39 17115.93 37900.87 2019-05-13 20:24:21.000 133 33814.78 270.47 17115.92 88888.00 2019-05-13 20:24:22.000 133 33814.79 270.46 17115.92 88888.00 2019-05-13 20:24:23.000 133 33814.81 270.44 17115.90 88888.00 2019-05-13 20:24:24.000 133 33814.79 270.46 17115.94 88888.00 2019-05-13 20:24:25.000 133 33814.81 270.46 17115.93 37900.92 2019-05-13 20:24:26.000 133 33814.77 270.47 17115.93 88888.00 2019-05-13 20:24:27.000 133 33814.75 270.45 17115.90 88888.00 2019-05-13 20:24:28.000 133 33814.75 270.42 17115.90 88888.00 2019-05-13 20:24:29.000 133 33814.78 270.43 17115.93 88888.00 2019-05-13 20:24:30.000 133 33814.78 270.44 17115.92 37900.86 2019-05-13 20:24:31.000 133 33814.77 270.44 17115.94 88888.00 2019-05-13 20:24:32.000 133 33814.77 270.44 17115.94 88888.00 2019-05-13 20:24:33.000 133 33814.76 270.46 17115.97 88888.00 2019-05-13 20:24:34.000 133 33814.75 270.46 17115.97 88888.00 2019-05-13 20:24:35.000 133 33814.77 270.48 17116.00 37900.83 2019-05-13 20:24:36.000 133 33814.76 270.42 17115.99 88888.00 2019-05-13 20:24:37.000 133 33814.76 270.43 17116.00 88888.00 2019-05-13 20:24:38.000 133 33814.73 270.45 17115.99 88888.00 2019-05-13 20:24:39.000 133 33814.73 270.45 17115.97 88888.00 2019-05-13 20:24:40.000 133 33814.72 270.46 17115.97 37900.87 2019-05-13 20:24:41.000 133 33814.68 270.44 17115.94 88888.00 2019-05-13 20:24:42.000 133 33814.66 270.42 17115.88 88888.00 2019-05-13 20:24:43.000 133 33814.68 270.43 17115.92 88888.00 2019-05-13 20:24:44.000 133 33814.69 270.46 17115.99 88888.00 2019-05-13 20:24:45.000 133 33814.67 270.45 17115.95 37900.73 2019-05-13 20:24:46.000 133 33814.67 270.48 17115.95 88888.00 2019-05-13 20:24:47.000 133 33814.68 270.47 17115.94 88888.00 2019-05-13 20:24:48.000 133 33814.68 270.45 17115.97 88888.00 2019-05-13 20:24:49.000 133 33814.62 270.40 17115.93 88888.00 2019-05-13 20:24:50.000 133 33814.64 270.40 17115.93 37900.71 2019-05-13 20:24:51.000 133 33814.63 270.39 17115.92 88888.00 2019-05-13 20:24:52.000 133 33814.62 270.39 17115.97 88888.00 2019-05-13 20:24:53.000 133 33814.62 270.37 17115.94 88888.00 2019-05-13 20:24:54.000 133 33814.62 270.37 17115.86 88888.00 2019-05-13 20:24:55.000 133 33814.60 270.40 17115.92 37900.70 2019-05-13 20:24:56.000 133 33814.60 270.39 17115.94 88888.00 2019-05-13 20:24:57.000 133 33814.63 270.40 17115.92 88888.00 2019-05-13 20:24:58.000 133 33814.63 270.41 17115.92 88888.00 2019-05-13 20:24:59.000 133 33814.60 270.40 17115.93 88888.00 2019-05-13 20:25:00.000 133 33814.58 270.38 17115.90 37900.73 2019-05-13 20:25:01.000 133 33814.60 270.39 17115.90 88888.00 2019-05-13 20:25:02.000 133 33814.61 270.42 17115.93 88888.00 2019-05-13 20:25:03.000 133 33814.58 270.42 17115.90 88888.00 2019-05-13 20:25:04.000 133 33814.58 270.39 17115.90 88888.00 2019-05-13 20:25:05.000 133 33814.59 270.42 17115.93 37900.75 2019-05-13 20:25:06.000 133 33814.54 270.38 17115.90 88888.00 2019-05-13 20:25:07.000 133 33814.55 270.41 17115.90 88888.00 2019-05-13 20:25:08.000 133 33814.57 270.45 17115.92 88888.00 2019-05-13 20:25:09.000 133 33814.58 270.42 17115.92 88888.00 2019-05-13 20:25:10.000 133 33814.57 270.39 17115.94 37900.61 2019-05-13 20:25:11.000 133 33814.56 270.39 17115.92 88888.00 2019-05-13 20:25:12.000 133 33814.60 270.43 17115.90 88888.00 2019-05-13 20:25:13.000 133 33814.57 270.44 17115.84 88888.00 2019-05-13 20:25:14.000 133 33814.54 270.39 17115.88 88888.00 2019-05-13 20:25:15.000 133 33814.56 270.40 17115.92 37900.78 2019-05-13 20:25:16.000 133 33814.59 270.41 17115.90 88888.00 2019-05-13 20:25:17.000 133 33814.62 270.42 17115.97 88888.00 2019-05-13 20:25:18.000 133 33814.64 270.43 17115.97 88888.00 2019-05-13 20:25:19.000 133 33814.60 270.39 17115.95 88888.00 2019-05-13 20:25:20.000 133 33814.62 270.35 17115.94 37900.74 2019-05-13 20:25:21.000 133 33814.62 270.41 17115.94 88888.00 2019-05-13 20:25:22.000 133 33814.62 270.40 17115.95 88888.00 2019-05-13 20:25:23.000 133 33814.61 270.39 17115.92 88888.00 2019-05-13 20:25:24.000 133 33814.58 270.39 17115.92 88888.00 2019-05-13 20:25:25.000 133 33814.58 270.33 17115.92 37900.80 2019-05-13 20:25:26.000 133 33814.66 270.38 17115.93 88888.00 2019-05-13 20:25:27.000 133 33814.66 270.41 17115.92 88888.00 2019-05-13 20:25:28.000 133 33814.62 270.39 17115.92 88888.00 2019-05-13 20:25:29.000 133 33814.64 270.38 17115.90 88888.00 2019-05-13 20:25:30.000 133 33814.62 270.42 17115.92 37900.76 2019-05-13 20:25:31.000 133 33814.64 270.43 17115.94 88888.00 2019-05-13 20:25:32.000 133 33814.64 270.42 17115.95 88888.00 2019-05-13 20:25:33.000 133 33814.66 270.38 17115.97 88888.00 2019-05-13 20:25:34.000 133 33814.63 270.37 17115.95 88888.00 2019-05-13 20:25:35.000 133 33814.63 270.38 17115.93 37900.81 2019-05-13 20:25:36.000 133 33814.65 270.41 17115.90 88888.00 2019-05-13 20:25:37.000 133 33814.64 270.37 17115.94 88888.00 2019-05-13 20:25:38.000 133 33814.64 270.34 17115.97 88888.00 2019-05-13 20:25:39.000 133 33814.65 270.37 17115.99 88888.00 2019-05-13 20:25:40.000 133 33814.62 270.36 17116.01 37900.85 2019-05-13 20:25:41.000 133 33814.60 270.36 17115.97 88888.00 2019-05-13 20:25:42.000 133 33814.62 270.36 17115.95 88888.00 2019-05-13 20:25:43.000 133 33814.61 270.36 17115.90 88888.00 2019-05-13 20:25:44.000 133 33814.60 270.39 17115.92 88888.00 2019-05-13 20:25:45.000 133 33814.63 270.42 17115.97 37900.81 2019-05-13 20:25:46.000 133 33814.62 270.39 17115.97 88888.00 2019-05-13 20:25:47.000 133 33814.61 270.41 17115.93 88888.00 2019-05-13 20:25:48.000 133 33814.63 270.41 17115.97 88888.00 2019-05-13 20:25:49.000 133 33814.65 270.40 17115.95 88888.00 2019-05-13 20:25:50.000 133 33814.62 270.39 17115.94 37900.84 2019-05-13 20:25:51.000 133 33814.65 270.41 17115.94 88888.00 2019-05-13 20:25:52.000 133 33814.67 270.41 17115.95 88888.00 2019-05-13 20:25:53.000 133 33814.71 270.46 17115.93 88888.00 2019-05-13 20:25:54.000 133 33814.73 270.47 17115.93 88888.00 2019-05-13 20:25:55.000 133 33814.71 270.41 17115.92 37900.82 2019-05-13 20:25:56.000 133 33814.71 270.38 17115.95 88888.00 2019-05-13 20:25:57.000 133 33814.68 270.39 17115.95 88888.00 2019-05-13 20:25:58.000 133 33814.67 270.43 17115.94 88888.00 2019-05-13 20:25:59.000 133 33814.69 270.43 17115.99 88888.00 2019-05-13 20:26:00.000 133 33814.69 270.47 17115.99 37900.72 2019-05-13 20:26:01.000 133 33814.71 270.47 17115.97 88888.00 2019-05-13 20:26:02.000 133 33814.74 270.46 17115.95 88888.00 2019-05-13 20:26:03.000 133 33814.73 270.45 17115.97 88888.00 2019-05-13 20:26:04.000 133 33814.76 270.44 17115.94 88888.00 2019-05-13 20:26:05.000 133 33814.76 270.46 17115.93 37900.85 2019-05-13 20:26:06.000 133 33814.77 270.50 17115.95 88888.00 2019-05-13 20:26:07.000 133 33814.79 270.50 17115.99 88888.00 2019-05-13 20:26:08.000 133 33814.77 270.48 17115.94 88888.00 2019-05-13 20:26:09.000 133 33814.76 270.50 17115.95 88888.00 2019-05-13 20:26:10.000 133 33814.71 270.45 17115.97 37900.83 2019-05-13 20:26:11.000 133 33814.71 270.41 17115.99 88888.00 2019-05-13 20:26:12.000 133 33814.73 270.43 17115.97 88888.00 2019-05-13 20:26:13.000 133 33814.74 270.45 17116.00 88888.00 2019-05-13 20:26:14.000 133 33814.74 270.47 17115.99 88888.00 2019-05-13 20:26:15.000 133 33814.73 270.43 17115.97 37900.82 2019-05-13 20:26:16.000 133 33814.73 270.38 17115.97 88888.00 2019-05-13 20:26:17.000 133 33814.73 270.42 17115.92 88888.00 2019-05-13 20:26:18.000 133 33814.71 270.44 17115.97 88888.00 2019-05-13 20:26:19.000 133 33814.71 270.45 17115.99 88888.00 2019-05-13 20:26:20.000 133 33814.72 270.44 17116.00 37900.84 2019-05-13 20:26:21.000 133 33814.71 270.42 17116.00 88888.00 2019-05-13 20:26:22.000 133 33814.73 270.39 17116.01 88888.00 2019-05-13 20:26:23.000 133 33814.74 270.40 17115.97 88888.00 2019-05-13 20:26:24.000 133 33814.72 270.42 17116.01 88888.00 2019-05-13 20:26:25.000 133 33814.75 270.43 17116.02 37900.86 2019-05-13 20:26:26.000 133 33814.74 270.45 17116.03 88888.00 2019-05-13 20:26:27.000 133 33814.71 270.45 17116.03 88888.00 2019-05-13 20:26:28.000 133 33814.72 270.41 17116.03 88888.00 2019-05-13 20:26:29.000 133 33814.69 270.42 17115.99 88888.00 2019-05-13 20:26:30.000 133 33814.68 270.40 17115.97 37900.80 2019-05-13 20:26:31.000 133 33814.68 270.36 17116.00 88888.00 2019-05-13 20:26:32.000 133 33814.65 270.35 17116.02 88888.00 2019-05-13 20:26:33.000 133 33814.69 270.39 17115.99 88888.00 2019-05-13 20:26:34.000 133 33814.67 270.44 17115.97 88888.00 2019-05-13 20:26:35.000 133 33814.69 270.44 17116.00 37900.87 2019-05-13 20:26:36.000 133 33814.68 270.41 17116.03 88888.00 2019-05-13 20:26:37.000 133 33814.67 270.44 17116.01 88888.00 2019-05-13 20:26:38.000 133 33814.64 270.44 17115.99 88888.00 2019-05-13 20:26:39.000 133 33814.66 270.38 17116.00 88888.00 2019-05-13 20:26:40.000 133 33814.67 270.37 17115.97 37900.85 2019-05-13 20:26:41.000 133 33814.68 270.39 17115.99 88888.00 2019-05-13 20:26:42.000 133 33814.66 270.35 17116.00 88888.00 2019-05-13 20:26:43.000 133 33814.66 270.36 17116.02 88888.00 2019-05-13 20:26:44.000 133 33814.64 270.31 17115.97 88888.00 2019-05-13 20:26:45.000 133 33814.58 270.32 17115.99 37900.84 2019-05-13 20:26:46.000 133 33814.56 270.33 17115.99 88888.00 2019-05-13 20:26:47.000 133 33814.59 270.34 17116.01 88888.00 2019-05-13 20:26:48.000 133 33814.59 270.40 17116.02 88888.00 2019-05-13 20:26:49.000 133 33814.61 270.38 17116.01 88888.00 2019-05-13 20:26:50.000 133 33814.62 270.35 17116.03 37900.71 2019-05-13 20:26:51.000 133 33814.63 270.36 17116.01 88888.00 2019-05-13 20:26:52.000 133 33814.69 270.37 17116.03 88888.00 2019-05-13 20:26:53.000 133 33814.67 270.39 17116.08 88888.00 2019-05-13 20:26:54.000 133 33814.64 270.35 17116.06 88888.00 2019-05-13 20:26:55.000 133 33814.60 270.31 17116.06 37900.75 2019-05-13 20:26:56.000 133 33814.61 270.34 17116.01 88888.00 2019-05-13 20:26:57.000 133 33814.63 270.35 17116.00 88888.00 2019-05-13 20:26:58.000 133 33814.60 270.36 17115.99 88888.00 2019-05-13 20:26:59.000 133 33814.65 270.34 17115.99 88888.00 2019-05-13 20:27:00.000 133 33814.68 270.31 17116.00 37900.78 2019-05-13 20:27:01.000 133 33814.65 270.33 17116.01 88888.00 2019-05-13 20:27:02.000 133 33814.63 270.37 17116.04 88888.00 2019-05-13 20:27:03.000 133 33814.63 270.38 17116.06 88888.00 2019-05-13 20:27:04.000 133 33814.63 270.43 17116.08 88888.00 2019-05-13 20:27:05.000 133 33814.65 270.40 17116.09 37900.86 2019-05-13 20:27:06.000 133 33814.65 270.39 17116.06 88888.00 2019-05-13 20:27:07.000 133 33814.66 270.40 17116.06 88888.00 2019-05-13 20:27:08.000 133 33814.65 270.41 17116.03 88888.00 2019-05-13 20:27:09.000 133 33814.65 270.40 17116.04 88888.00 2019-05-13 20:27:10.000 133 33814.62 270.39 17116.06 37900.91 2019-05-13 20:27:11.000 133 33814.64 270.35 17116.06 88888.00 2019-05-13 20:27:12.000 133 33814.69 270.34 17116.02 88888.00 2019-05-13 20:27:13.000 133 33814.69 270.34 17116.00 88888.00 2019-05-13 20:27:14.000 133 33814.66 270.36 17116.03 88888.00 2019-05-13 20:27:15.000 133 33814.65 270.36 17116.02 37900.90 2019-05-13 20:27:16.000 133 33814.68 270.38 17116.06 88888.00 2019-05-13 20:27:17.000 133 33814.69 270.35 17116.02 88888.00 2019-05-13 20:27:18.000 133 33814.67 270.34 17116.03 88888.00 2019-05-13 20:27:19.000 133 33814.73 270.35 17116.03 88888.00 2019-05-13 20:27:20.000 133 33814.76 270.34 17116.03 37900.85 2019-05-13 20:27:21.000 133 33814.74 270.35 17116.03 88888.00 2019-05-13 20:27:22.000 133 33814.72 270.34 17116.08 88888.00 2019-05-13 20:27:23.000 133 33814.76 270.34 17116.08 88888.00 2019-05-13 20:27:24.000 133 33814.80 270.46 17116.08 88888.00 2019-05-13 20:27:25.000 133 33814.79 270.54 17116.06 37900.89 2019-05-13 20:27:26.000 133 33814.77 270.53 17116.08 88888.00 2019-05-13 20:27:27.000 133 33814.81 270.49 17116.06 88888.00 2019-05-13 20:27:28.000 133 33814.86 270.43 17116.00 88888.00 2019-05-13 20:27:29.000 133 33814.88 270.44 17116.02 88888.00 2019-05-13 20:27:30.000 133 33814.85 270.40 17116.00 37901.00 2019-05-13 20:27:31.000 133 33814.86 270.39 17115.99 88888.00 2019-05-13 20:27:32.000 133 33814.89 270.34 17115.99 88888.00 2019-05-13 20:27:33.000 133 33814.88 270.29 17115.97 88888.00 2019-05-13 20:27:34.000 133 33814.88 270.35 17115.99 88888.00 2019-05-13 20:27:35.000 133 33814.94 270.44 17116.01 37901.05 2019-05-13 20:27:36.000 133 33814.93 270.46 17116.00 88888.00 2019-05-13 20:27:37.000 133 33814.95 270.42 17115.99 88888.00 2019-05-13 20:27:38.000 133 33814.95 270.42 17116.01 88888.00 2019-05-13 20:27:39.000 133 33814.92 270.43 17116.04 88888.00 2019-05-13 20:27:40.000 133 33814.92 270.44 17116.03 37900.92 2019-05-13 20:27:41.000 133 33814.92 270.42 17116.03 88888.00 2019-05-13 20:27:42.000 133 33814.96 270.42 17116.03 88888.00 2019-05-13 20:27:43.000 133 33814.95 270.44 17116.02 88888.00 2019-05-13 20:27:44.000 133 33814.95 270.43 17115.99 88888.00 2019-05-13 20:27:45.000 133 33814.98 270.44 17116.03 37901.01 2019-05-13 20:27:46.000 133 33814.95 270.42 17116.03 88888.00 2019-05-13 20:27:47.000 133 33814.99 270.45 17116.03 88888.00 2019-05-13 20:27:48.000 133 33814.96 270.42 17116.06 88888.00 2019-05-13 20:27:49.000 133 33814.96 270.40 17116.04 88888.00 2019-05-13 20:27:50.000 133 33814.98 270.42 17116.06 37901.05 2019-05-13 20:27:51.000 133 33814.97 270.45 17116.09 88888.00 2019-05-13 20:27:52.000 133 33814.97 270.45 17116.04 88888.00 2019-05-13 20:27:53.000 133 33814.98 270.32 17116.02 88888.00 2019-05-13 20:27:54.000 133 33814.97 270.34 17115.99 88888.00 2019-05-13 20:27:55.000 133 33814.97 270.33 17115.99 37901.12 2019-05-13 20:27:56.000 133 33814.99 270.32 17116.01 88888.00 2019-05-13 20:27:57.000 133 33815.01 270.31 17116.01 88888.00 2019-05-13 20:27:58.000 133 33815.01 270.32 17115.97 88888.00 2019-05-13 20:27:59.000 133 33815.04 270.34 17115.99 88888.00 2019-05-13 20:28:00.000 133 33815.04 270.37 17116.00 37901.06 2019-05-13 20:28:01.000 133 33815.04 270.31 17115.99 88888.00 2019-05-13 20:28:02.000 133 33815.01 270.29 17115.95 88888.00 2019-05-13 20:28:03.000 133 33815.03 270.28 17115.95 88888.00 2019-05-13 20:28:04.000 133 33815.06 270.25 17115.99 88888.00 2019-05-13 20:28:05.000 133 33815.04 270.25 17115.99 37901.15 2019-05-13 20:28:06.000 133 33815.03 270.25 17115.99 88888.00 2019-05-13 20:28:07.000 133 33815.02 270.26 17115.99 88888.00 2019-05-13 20:28:08.000 133 33815.06 270.30 17115.97 88888.00 2019-05-13 20:28:09.000 133 33815.06 270.30 17115.92 88888.00 2019-05-13 20:28:10.000 133 33815.08 270.28 17115.90 37901.23 2019-05-13 20:28:11.000 133 33815.10 270.25 17115.94 88888.00 2019-05-13 20:28:12.000 133 33815.10 270.27 17115.94 88888.00 2019-05-13 20:28:13.000 133 33815.11 270.23 17115.93 88888.00 2019-05-13 20:28:14.000 133 33815.09 270.25 17115.94 88888.00 2019-05-13 20:28:15.000 133 33815.11 270.24 17115.97 37901.14 2019-05-13 20:28:16.000 133 33815.15 270.22 17116.01 88888.00 2019-05-13 20:28:17.000 133 33815.14 270.20 17115.99 88888.00 2019-05-13 20:28:18.000 133 33815.16 270.21 17116.00 88888.00 2019-05-13 20:28:19.000 133 33815.18 270.20 17115.99 88888.00 2019-05-13 20:28:20.000 133 33815.18 270.20 17115.99 37901.19 2019-05-13 20:28:21.000 133 33815.18 270.23 17116.00 88888.00 2019-05-13 20:28:22.000 133 33815.20 270.30 17115.95 88888.00 2019-05-13 20:28:23.000 133 33815.19 270.24 17115.95 88888.00 2019-05-13 20:28:24.000 133 33815.21 270.18 17115.97 88888.00 2019-05-13 20:28:25.000 133 33815.22 270.22 17116.00 37901.23 2019-05-13 20:28:26.000 133 33815.21 270.22 17116.00 88888.00 2019-05-13 20:28:27.000 133 33815.22 270.22 17115.94 88888.00 2019-05-13 20:28:28.000 133 33815.24 270.24 17115.95 88888.00 2019-05-13 20:28:29.000 133 33815.24 270.27 17115.97 88888.00 2019-05-13 20:28:30.000 133 33815.25 270.33 17115.97 37901.21 2019-05-13 20:28:31.000 133 33815.23 270.26 17116.00 88888.00 2019-05-13 20:28:32.000 133 33815.22 270.21 17115.97 88888.00 2019-05-13 20:28:33.000 133 33815.22 270.22 17115.99 88888.00 2019-05-13 20:28:34.000 133 33815.21 270.21 17115.97 88888.00 2019-05-13 20:28:35.000 133 33815.26 270.23 17115.99 37901.20 2019-05-13 20:28:36.000 133 33815.27 270.25 17116.00 88888.00 2019-05-13 20:28:37.000 133 33815.22 270.26 17115.99 88888.00 2019-05-13 20:28:38.000 133 33815.22 270.23 17115.92 88888.00 2019-05-13 20:28:39.000 133 33815.25 270.25 17115.92 88888.00 2019-05-13 20:28:40.000 133 33815.25 270.26 17115.92 37901.24 2019-05-13 20:28:41.000 133 33815.25 270.24 17115.92 88888.00 2019-05-13 20:28:42.000 133 33815.27 270.27 17115.97 88888.00 2019-05-13 20:28:43.000 133 33815.29 270.24 17115.97 88888.00 2019-05-13 20:28:44.000 133 33815.29 270.26 17115.93 88888.00 2019-05-13 20:28:45.000 133 33815.31 270.26 17115.92 37901.31 2019-05-13 20:28:46.000 133 33815.33 270.23 17115.97 88888.00 2019-05-13 20:28:47.000 133 33815.34 270.23 17115.94 88888.00 2019-05-13 20:28:48.000 133 33815.31 270.23 17115.90 88888.00 2019-05-13 20:28:49.000 133 33815.30 270.21 17115.88 88888.00 2019-05-13 20:28:50.000 133 33815.31 270.22 17115.88 37901.31 2019-05-13 20:28:51.000 133 33815.33 270.23 17115.90 88888.00 2019-05-13 20:28:52.000 133 33815.34 270.23 17115.92 88888.00 2019-05-13 20:28:53.000 133 33815.33 270.27 17115.94 88888.00 2019-05-13 20:28:54.000 133 33815.30 270.24 17115.92 88888.00 2019-05-13 20:28:55.000 133 33815.35 270.24 17115.92 37901.43 2019-05-13 20:28:56.000 133 33815.37 270.22 17115.92 88888.00 2019-05-13 20:28:57.000 133 33815.37 270.25 17115.93 88888.00 2019-05-13 20:28:58.000 133 33815.35 270.21 17115.97 88888.00 2019-05-13 20:28:59.000 133 33815.33 270.20 17115.99 88888.00 2019-05-13 20:29:00.000 133 33815.35 270.26 17115.97 37901.40 2019-05-13 20:29:01.000 133 33815.33 270.25 17115.94 88888.00 2019-05-13 20:29:02.000 133 33815.36 270.22 17115.95 88888.00 2019-05-13 20:29:03.000 133 33815.33 270.17 17115.99 88888.00 2019-05-13 20:29:04.000 133 33815.31 270.18 17115.99 88888.00 2019-05-13 20:29:05.000 133 33815.33 270.19 17116.01 37901.38 2019-05-13 20:29:06.000 133 33815.30 270.16 17116.02 88888.00 2019-05-13 20:29:07.000 133 33815.31 270.18 17116.02 88888.00 2019-05-13 20:29:08.000 133 33815.32 270.21 17116.06 88888.00 2019-05-13 20:29:09.000 133 33815.32 270.25 17116.08 88888.00 2019-05-13 20:29:10.000 133 33815.31 270.21 17116.01 37901.32 2019-05-13 20:29:11.000 133 33815.33 270.19 17116.01 88888.00 2019-05-13 20:29:12.000 133 33815.32 270.18 17115.97 88888.00 2019-05-13 20:29:13.000 133 33815.29 270.17 17115.95 88888.00 2019-05-13 20:29:14.000 133 33815.27 270.20 17115.95 88888.00 2019-05-13 20:29:15.000 133 33815.31 270.15 17115.97 37901.35 2019-05-13 20:29:16.000 133 33815.28 270.10 17115.95 88888.00 2019-05-13 20:29:17.000 133 33815.31 270.13 17115.95 88888.00 2019-05-13 20:29:18.000 133 33815.32 270.20 17115.95 88888.00 2019-05-13 20:29:19.000 133 33815.35 270.19 17115.99 88888.00 2019-05-13 20:29:20.000 133 33815.33 270.18 17115.94 37901.34 2019-05-13 20:29:21.000 133 33815.33 270.18 17115.99 88888.00 2019-05-13 20:29:22.000 133 33815.30 270.17 17115.99 88888.00 2019-05-13 20:29:23.000 133 33815.33 270.15 17116.00 88888.00 2019-05-13 20:29:24.000 133 33815.34 270.15 17116.03 88888.00 2019-05-13 20:29:25.000 133 33815.32 270.16 17116.00 37901.40 2019-05-13 20:29:26.000 133 33815.33 270.19 17115.97 88888.00 2019-05-13 20:29:27.000 133 33815.36 270.21 17115.99 88888.00 2019-05-13 20:29:28.000 133 33815.34 270.17 17115.99 88888.00 2019-05-13 20:29:29.000 133 33815.32 270.15 17115.97 88888.00 2019-05-13 20:29:30.000 133 33815.33 270.16 17115.97 37901.40 2019-05-13 20:29:31.000 133 33815.33 270.15 17116.01 88888.00 2019-05-13 20:29:32.000 133 33815.33 270.15 17116.00 88888.00 2019-05-13 20:29:33.000 133 33815.36 270.19 17116.00 88888.00 2019-05-13 20:29:34.000 133 33815.39 270.16 17115.99 88888.00 2019-05-13 20:29:35.000 133 33815.40 270.18 17115.97 37901.41 2019-05-13 20:29:36.000 133 33815.38 270.21 17115.97 88888.00 2019-05-13 20:29:37.000 133 33815.36 270.21 17116.01 88888.00 2019-05-13 20:29:38.000 133 33815.36 270.22 17116.08 88888.00 2019-05-13 20:29:39.000 133 33815.39 270.19 17116.06 88888.00 2019-05-13 20:29:40.000 133 33815.38 270.20 17116.02 37901.41 2019-05-13 20:29:41.000 133 33815.39 270.23 17115.99 88888.00 2019-05-13 20:29:42.000 133 33815.40 270.20 17115.97 88888.00 2019-05-13 20:29:43.000 133 33815.41 270.20 17116.00 88888.00 2019-05-13 20:29:44.000 133 33815.36 270.22 17115.99 88888.00 2019-05-13 20:29:45.000 133 33815.38 270.29 17116.00 37901.44 2019-05-13 20:29:46.000 133 33815.39 270.27 17116.00 88888.00 2019-05-13 20:29:47.000 133 33815.43 270.24 17116.00 88888.00 2019-05-13 20:29:48.000 133 33815.43 270.22 17116.02 88888.00 2019-05-13 20:29:49.000 133 33815.39 270.20 17116.03 88888.00 2019-05-13 20:29:50.000 133 33815.37 270.22 17116.01 37901.40 2019-05-13 20:29:51.000 133 33815.38 270.22 17116.00 88888.00 2019-05-13 20:29:52.000 133 33815.37 270.25 17116.00 88888.00 2019-05-13 20:29:53.000 133 33815.42 270.22 17115.99 88888.00 2019-05-13 20:29:54.000 133 33815.45 270.19 17116.01 88888.00 2019-05-13 20:29:55.000 133 33815.40 270.20 17116.00 37901.42 2019-05-13 20:29:56.000 133 33815.40 270.18 17115.99 88888.00 2019-05-13 20:29:57.000 133 33815.41 270.21 17116.03 88888.00 2019-05-13 20:29:58.000 133 33815.42 270.19 17116.08 88888.00 2019-05-13 20:29:59.000 133 33815.43 270.16 17116.02 88888.00 2019-05-13 20:30:00.000 133 33815.42 270.16 17116.00 37901.44 2019-05-13 20:30:01.000 133 33815.40 270.16 17115.99 88888.00 2019-05-13 20:30:02.000 133 33815.37 270.11 17115.99 88888.00 2019-05-13 20:30:03.000 133 33815.40 270.10 17115.99 88888.00 2019-05-13 20:30:04.000 133 33815.39 270.12 17115.95 88888.00 2019-05-13 20:30:05.000 133 33815.40 270.12 17115.95 37901.46 2019-05-13 20:30:06.000 133 33815.45 270.14 17115.99 88888.00 2019-05-13 20:30:07.000 133 33815.47 270.13 17116.00 88888.00 2019-05-13 20:30:08.000 133 33815.45 270.18 17116.08 88888.00 2019-05-13 20:30:09.000 133 33815.47 270.15 17115.99 88888.00 2019-05-13 20:30:10.000 133 33815.47 270.12 17115.97 37901.49 2019-05-13 20:30:11.000 133 33815.48 270.12 17115.97 88888.00 2019-05-13 20:30:12.000 133 33815.46 270.17 17115.99 88888.00 2019-05-13 20:30:13.000 133 33815.44 270.18 17115.99 88888.00 2019-05-13 20:30:14.000 133 33815.46 270.18 17115.99 88888.00 2019-05-13 20:30:15.000 133 33815.49 270.20 17116.00 37901.46 2019-05-13 20:30:16.000 133 33815.47 270.20 17115.97 88888.00 2019-05-13 20:30:17.000 133 33815.47 270.19 17115.99 88888.00 2019-05-13 20:30:18.000 133 33815.48 270.19 17115.99 88888.00 2019-05-13 20:30:19.000 133 33815.47 270.15 17115.99 88888.00 2019-05-13 20:30:20.000 133 33815.50 270.16 17115.97 37901.48 2019-05-13 20:30:21.000 133 33815.50 270.15 17115.97 88888.00 2019-05-13 20:30:22.000 133 33815.47 270.12 17115.92 88888.00 2019-05-13 20:30:23.000 133 33815.48 270.11 17115.95 88888.00 2019-05-13 20:30:24.000 133 33815.49 270.11 17115.99 88888.00 2019-05-13 20:30:25.000 133 33815.50 270.12 17115.95 37901.54 2019-05-13 20:30:26.000 133 33815.49 270.14 17115.97 88888.00 2019-05-13 20:30:27.000 133 33815.53 270.16 17115.97 88888.00 2019-05-13 20:30:28.000 133 33815.49 270.12 17115.97 88888.00 2019-05-13 20:30:29.000 133 33815.51 270.13 17115.99 88888.00 2019-05-13 20:30:30.000 133 33815.51 270.13 17116.00 37901.59 2019-05-13 20:30:31.000 133 33815.54 270.12 17116.03 88888.00 2019-05-13 20:30:32.000 133 33815.52 270.07 17116.01 88888.00 2019-05-13 20:30:33.000 133 33815.49 270.10 17116.00 88888.00 2019-05-13 20:30:34.000 133 33815.55 270.07 17116.00 88888.00 2019-05-13 20:30:35.000 133 33815.52 270.05 17116.04 37901.57 2019-05-13 20:30:36.000 133 33815.44 270.06 17116.01 88888.00 2019-05-13 20:30:37.000 133 33815.49 270.09 17116.01 88888.00 2019-05-13 20:30:38.000 133 33815.49 270.08 17116.02 88888.00 2019-05-13 20:30:39.000 133 33815.46 270.06 17116.02 88888.00 2019-05-13 20:30:40.000 133 33815.51 270.03 17115.99 37901.44 2019-05-13 20:30:41.000 133 33815.49 270.02 17115.99 88888.00 2019-05-13 20:30:42.000 133 33815.51 270.05 17115.99 88888.00 2019-05-13 20:30:43.000 133 33815.50 270.05 17115.97 88888.00 2019-05-13 20:30:44.000 133 33815.49 270.06 17116.01 88888.00 2019-05-13 20:30:45.000 133 33815.53 270.07 17116.06 37901.53 2019-05-13 20:30:46.000 133 33815.53 270.04 17116.02 88888.00 2019-05-13 20:30:47.000 133 33815.52 270.03 17115.99 88888.00 2019-05-13 20:30:48.000 133 33815.54 270.03 17116.00 88888.00 2019-05-13 20:30:49.000 133 33815.55 270.05 17116.03 88888.00 2019-05-13 20:30:50.000 133 33815.52 270.06 17116.00 37901.55 2019-05-13 20:30:51.000 133 33815.51 270.06 17115.99 88888.00 2019-05-13 20:30:52.000 133 33815.53 270.10 17115.99 88888.00 2019-05-13 20:30:53.000 133 33815.57 270.11 17115.99 88888.00 2019-05-13 20:30:54.000 133 33815.55 270.11 17115.99 88888.00 2019-05-13 20:30:55.000 133 33815.53 270.10 17116.00 37901.51 2019-05-13 20:30:56.000 133 33815.55 270.09 17115.99 88888.00 2019-05-13 20:30:57.000 133 33815.55 270.10 17116.02 88888.00 2019-05-13 20:30:58.000 133 33815.53 270.11 17116.06 88888.00 2019-05-13 20:30:59.000 133 33815.53 270.11 17116.09 88888.00 2019-05-13 20:31:00.000 133 33815.51 270.08 17116.08 37901.51 2019-05-13 20:31:01.000 133 33815.50 270.07 17116.06 88888.00 2019-05-13 20:31:02.000 133 33815.54 270.05 17116.06 88888.00 2019-05-13 20:31:03.000 133 33815.49 270.08 17116.04 88888.00 2019-05-13 20:31:04.000 133 33815.45 270.09 17116.01 88888.00 2019-05-13 20:31:05.000 133 33815.48 270.07 17115.99 37901.43 2019-05-13 20:31:06.000 133 33815.49 270.07 17115.99 88888.00 2019-05-13 20:31:07.000 133 33815.48 270.10 17116.01 88888.00 2019-05-13 20:31:08.000 133 33815.48 270.08 17116.02 88888.00 2019-05-13 20:31:09.000 133 33815.49 270.07 17116.03 88888.00 2019-05-13 20:31:10.000 133 33815.49 270.05 17116.04 37901.56 2019-05-13 20:31:11.000 133 33815.54 270.07 17116.08 88888.00 2019-05-13 20:31:12.000 133 33815.55 270.08 17116.06 88888.00 2019-05-13 20:31:13.000 133 33815.54 270.10 17116.06 88888.00 2019-05-13 20:31:14.000 133 33815.52 270.09 17116.03 88888.00 2019-05-13 20:31:15.000 133 33815.50 270.07 17116.04 37901.49 2019-05-13 20:31:16.000 133 33815.49 270.08 17116.04 88888.00 2019-05-13 20:31:17.000 133 33815.48 270.10 17116.06 88888.00 2019-05-13 20:31:18.000 133 33815.47 270.10 17116.06 88888.00 2019-05-13 20:31:19.000 133 33815.48 270.11 17116.08 88888.00 2019-05-13 20:31:20.000 133 33815.45 270.11 17116.08 37901.51 2019-05-13 20:31:21.000 133 33815.48 270.10 17116.09 88888.00 2019-05-13 20:31:22.000 133 33815.45 270.11 17116.08 88888.00 2019-05-13 20:31:23.000 133 33815.46 270.13 17116.02 88888.00 2019-05-13 20:31:24.000 133 33815.45 270.11 17116.03 88888.00 2019-05-13 20:31:25.000 133 33815.46 270.10 17116.03 37901.52 2019-05-13 20:31:26.000 133 33815.47 270.08 17116.03 88888.00 2019-05-13 20:31:27.000 133 33815.50 270.12 17116.01 88888.00 2019-05-13 20:31:28.000 133 33815.48 270.12 17116.02 88888.00 2019-05-13 20:31:29.000 133 33815.47 270.09 17116.06 88888.00 2019-05-13 20:31:30.000 133 33815.46 270.07 17116.06 37901.49 2019-05-13 20:31:31.000 133 33815.47 270.10 17116.03 88888.00 2019-05-13 20:31:32.000 133 33815.45 270.12 17116.03 88888.00 2019-05-13 20:31:33.000 133 33815.45 270.19 17116.03 88888.00 2019-05-13 20:31:34.000 133 33815.47 270.23 17116.02 88888.00 2019-05-13 20:31:35.000 133 33815.51 270.20 17116.02 37901.45 2019-05-13 20:31:36.000 133 33815.50 270.18 17116.03 88888.00 2019-05-13 20:31:37.000 133 33815.51 270.19 17116.06 88888.00 2019-05-13 20:31:38.000 133 33815.46 270.17 17116.09 88888.00 2019-05-13 20:31:39.000 133 33815.41 270.17 17116.09 88888.00 2019-05-13 20:31:40.000 133 33815.39 270.12 17116.08 37901.49 2019-05-13 20:31:41.000 133 33815.40 270.04 17116.08 88888.00 2019-05-13 20:31:42.000 133 33815.39 270.05 17116.08 88888.00 2019-05-13 20:31:43.000 133 33815.40 270.06 17116.10 88888.00 2019-05-13 20:31:44.000 133 33815.38 270.05 17116.10 88888.00 2019-05-13 20:31:45.000 133 33815.39 270.06 17116.10 37901.44 2019-05-13 20:31:46.000 133 33815.38 270.04 17116.09 88888.00 2019-05-13 20:31:47.000 133 33815.38 269.99 17116.10 88888.00 2019-05-13 20:31:48.000 133 33815.39 269.95 17116.08 88888.00 2019-05-13 20:31:49.000 133 33815.38 269.96 17116.08 88888.00 2019-05-13 20:31:50.000 133 33815.37 269.99 17116.06 37901.40 2019-05-13 20:31:51.000 133 33815.36 270.02 17116.09 88888.00 2019-05-13 20:31:52.000 133 33815.40 270.05 17116.09 88888.00 2019-05-13 20:31:53.000 133 33815.40 270.06 17116.10 88888.00 2019-05-13 20:31:54.000 133 33815.40 270.02 17116.09 88888.00 2019-05-13 20:31:55.000 133 33815.40 270.03 17116.10 37901.41 2019-05-13 20:31:56.000 133 33815.34 270.03 17116.06 88888.00 2019-05-13 20:31:57.000 133 33815.34 270.02 17116.03 88888.00 2019-05-13 20:31:58.000 133 33815.35 270.02 17116.06 88888.00 2019-05-13 20:31:59.000 133 33815.37 270.06 17116.06 88888.00 2019-05-13 20:32:00.000 133 33815.38 270.10 17116.08 37901.43 2019-05-13 20:32:01.000 133 33815.39 270.13 17116.06 88888.00 2019-05-13 20:32:02.000 133 33815.40 270.10 17116.09 88888.00 2019-05-13 20:32:03.000 133 33815.40 270.03 17116.10 88888.00 2019-05-13 20:32:04.000 133 33815.36 270.05 17116.06 88888.00 2019-05-13 20:32:05.000 133 33815.36 270.07 17116.04 37901.36 2019-05-13 20:32:06.000 133 33815.37 270.03 17116.06 88888.00 2019-05-13 20:32:07.000 133 33815.35 270.06 17116.06 88888.00 2019-05-13 20:32:08.000 133 33815.33 270.09 17116.06 88888.00 2019-05-13 20:32:09.000 133 33815.33 270.13 17116.06 88888.00 2019-05-13 20:32:10.000 133 33815.32 270.09 17116.08 37901.37 2019-05-13 20:32:11.000 133 33815.32 270.10 17116.06 88888.00 2019-05-13 20:32:12.000 133 33815.33 270.12 17116.03 88888.00 2019-05-13 20:32:13.000 133 33815.31 270.12 17116.03 88888.00 2019-05-13 20:32:14.000 133 33815.29 270.10 17116.08 88888.00 2019-05-13 20:32:15.000 133 33815.29 270.09 17116.08 37901.40 2019-05-13 20:32:16.000 133 33815.29 270.12 17116.08 88888.00 2019-05-13 20:32:17.000 133 33815.30 270.12 17116.08 88888.00 2019-05-13 20:32:18.000 133 33815.31 270.13 17116.08 88888.00 2019-05-13 20:32:19.000 133 33815.30 270.13 17116.12 88888.00 2019-05-13 20:32:20.000 133 33815.31 270.12 17116.13 37901.33 2019-05-13 20:32:21.000 133 33815.29 270.11 17116.11 88888.00 2019-05-13 20:32:22.000 133 33815.28 270.09 17116.06 88888.00 2019-05-13 20:32:23.000 133 33815.32 270.05 17116.08 88888.00 2019-05-13 20:32:24.000 133 33815.31 270.13 17116.10 88888.00 2019-05-13 20:32:25.000 133 33815.34 270.14 17116.12 37901.31 2019-05-13 20:32:26.000 133 33815.36 270.13 17116.09 88888.00 2019-05-13 20:32:27.000 133 33815.35 270.12 17116.06 88888.00 2019-05-13 20:32:28.000 133 33815.31 270.13 17116.04 88888.00 2019-05-13 20:32:29.000 133 33815.34 270.13 17116.08 88888.00 2019-05-13 20:32:30.000 133 33815.36 270.16 17116.09 37901.25 2019-05-13 20:32:31.000 133 33815.36 270.19 17116.12 88888.00 2019-05-13 20:32:32.000 133 33815.34 270.16 17116.12 88888.00 2019-05-13 20:32:33.000 133 33815.31 270.14 17116.08 88888.00 2019-05-13 20:32:34.000 133 33815.28 270.13 17116.08 88888.00 2019-05-13 20:32:35.000 133 33815.27 270.17 17116.06 37901.30 2019-05-13 20:32:36.000 133 33815.27 270.15 17116.06 88888.00 2019-05-13 20:32:37.000 133 33815.24 270.14 17116.06 88888.00 2019-05-13 20:32:38.000 133 33815.25 270.14 17116.11 88888.00 2019-05-13 20:32:39.000 133 33815.34 270.17 17116.15 88888.00 2019-05-13 20:32:40.000 133 33815.29 270.16 17116.13 37901.34 2019-05-13 20:32:41.000 133 33815.26 270.19 17116.13 88888.00 2019-05-13 20:32:42.000 133 33815.28 270.14 17116.13 88888.00 2019-05-13 20:32:43.000 133 33815.28 270.16 17116.13 88888.00 2019-05-13 20:32:44.000 133 33815.27 270.20 17116.11 88888.00 2019-05-13 20:32:45.000 133 33815.28 270.22 17116.11 37901.18 2019-05-13 20:32:46.000 133 33815.31 270.21 17116.15 88888.00 2019-05-13 20:32:47.000 133 33815.30 270.20 17116.15 88888.00 2019-05-13 20:32:48.000 133 33815.30 270.18 17116.15 88888.00 2019-05-13 20:32:49.000 133 33815.31 270.19 17116.15 88888.00 2019-05-13 20:32:50.000 133 33815.30 270.19 17116.13 37901.25 2019-05-13 20:32:51.000 133 33815.32 270.15 17116.17 88888.00 2019-05-13 20:32:52.000 133 33815.30 270.16 17116.19 88888.00 2019-05-13 20:32:53.000 133 33815.29 270.18 17116.15 88888.00 2019-05-13 20:32:54.000 133 33815.33 270.16 17116.09 88888.00 2019-05-13 20:32:55.000 133 33815.31 270.21 17116.10 37901.23 2019-05-13 20:32:56.000 133 33815.32 270.21 17116.17 88888.00 2019-05-13 20:32:57.000 133 33815.29 270.18 17116.17 88888.00 2019-05-13 20:32:58.000 133 33815.31 270.18 17116.12 88888.00 2019-05-13 20:32:59.000 133 33815.30 270.19 17116.12 88888.00 2019-05-13 20:33:00.000 133 33815.29 270.18 17116.15 37901.19 2019-05-13 20:33:01.000 133 33815.30 270.19 17116.15 88888.00 2019-05-13 20:33:02.000 133 33815.28 270.18 17116.15 88888.00 2019-05-13 20:33:03.000 133 33815.27 270.21 17116.18 88888.00 2019-05-13 20:33:04.000 133 33815.23 270.20 17116.15 88888.00 2019-05-13 20:33:05.000 133 33815.20 270.21 17116.17 37901.30 2019-05-13 20:33:06.000 133 33815.23 270.24 17116.17 88888.00 2019-05-13 20:33:07.000 133 33815.21 270.23 17116.17 88888.00 2019-05-13 20:33:08.000 133 33815.20 270.20 17116.17 88888.00 2019-05-13 20:33:09.000 133 33815.20 270.22 17116.15 88888.00 2019-05-13 20:33:10.000 133 33815.19 270.19 17116.15 37901.27 2019-05-13 20:33:11.000 133 33815.21 270.19 17116.15 88888.00 2019-05-13 20:33:12.000 133 33815.21 270.20 17116.17 88888.00 2019-05-13 20:33:13.000 133 33815.23 270.20 17116.19 88888.00 2019-05-13 20:33:14.000 133 33815.23 270.19 17116.22 88888.00 2019-05-13 20:33:15.000 133 33815.20 270.22 17116.17 37901.20 2019-05-13 20:33:16.000 133 33815.17 270.23 17116.13 88888.00 2019-05-13 20:33:17.000 133 33815.17 270.22 17116.11 88888.00 2019-05-13 20:33:18.000 133 33815.18 270.24 17116.10 88888.00 2019-05-13 20:33:19.000 133 33815.17 270.22 17116.15 88888.00 2019-05-13 20:33:20.000 133 33815.16 270.25 17116.10 37901.23 2019-05-13 20:33:21.000 133 33815.16 270.26 17116.13 88888.00 2019-05-13 20:33:22.000 133 33815.17 270.27 17116.17 88888.00 2019-05-13 20:33:23.000 133 33815.17 270.27 17116.19 88888.00 2019-05-13 20:33:24.000 133 33815.14 270.27 17116.17 88888.00 2019-05-13 20:33:25.000 133 33815.14 270.26 17116.18 37901.17 2019-05-13 20:33:26.000 133 33815.15 270.28 17116.15 88888.00 2019-05-13 20:33:27.000 133 33815.13 270.25 17116.17 88888.00 2019-05-13 20:33:28.000 133 33815.17 270.23 17116.17 88888.00 2019-05-13 20:33:29.000 133 33815.16 270.25 17116.11 88888.00 2019-05-13 20:33:30.000 133 33815.11 270.29 17116.10 37901.15 2019-05-13 20:33:31.000 133 33815.12 270.27 17116.09 88888.00 2019-05-13 20:33:32.000 133 33815.11 270.28 17116.06 88888.00 2019-05-13 20:33:33.000 133 33815.11 270.30 17116.06 88888.00 2019-05-13 20:33:34.000 133 33815.07 270.32 17116.10 88888.00 2019-05-13 20:33:35.000 133 33815.07 270.31 17116.10 37901.15 2019-05-13 20:33:36.000 133 33815.07 270.30 17116.09 88888.00 2019-05-13 20:33:37.000 133 33815.10 270.24 17116.08 88888.00 2019-05-13 20:33:38.000 133 33815.09 270.21 17116.08 88888.00 2019-05-13 20:33:39.000 133 33815.07 270.24 17116.08 88888.00 2019-05-13 20:33:40.000 133 33815.05 270.27 17116.06 37901.20 2019-05-13 20:33:41.000 133 33815.02 270.24 17116.02 88888.00 2019-05-13 20:33:42.000 133 33815.03 270.26 17116.00 88888.00 2019-05-13 20:33:43.000 133 33815.08 270.25 17116.03 88888.00 2019-05-13 20:33:44.000 133 33815.07 270.19 17116.08 88888.00 2019-05-13 20:33:45.000 133 33815.05 270.21 17116.09 37901.20 2019-05-13 20:33:46.000 133 33815.06 270.21 17116.11 88888.00 2019-05-13 20:33:47.000 133 33815.09 270.21 17116.10 88888.00 2019-05-13 20:33:48.000 133 33815.11 270.23 17116.08 88888.00 2019-05-13 20:33:49.000 133 33815.08 270.20 17116.06 88888.00 2019-05-13 20:33:50.000 133 33815.11 270.19 17116.09 37901.19 2019-05-13 20:33:51.000 133 33815.10 270.21 17116.09 88888.00 2019-05-13 20:33:52.000 133 33815.09 270.22 17116.08 88888.00 2019-05-13 20:33:53.000 133 33815.08 270.22 17116.06 88888.00 2019-05-13 20:33:54.000 133 33815.12 270.20 17116.08 88888.00 2019-05-13 20:33:55.000 133 33815.12 270.21 17116.08 37901.12 2019-05-13 20:33:56.000 133 33815.13 270.20 17116.01 88888.00 2019-05-13 20:33:57.000 133 33815.11 270.21 17116.03 88888.00 2019-05-13 20:33:58.000 133 33815.10 270.19 17116.03 88888.00 2019-05-13 20:33:59.000 133 33815.07 270.20 17116.04 88888.00 2019-05-13 20:34:00.000 133 33815.07 270.21 17116.08 37901.19 2019-05-13 20:34:01.000 133 33815.12 270.19 17116.06 88888.00 2019-05-13 20:34:02.000 133 33815.12 270.23 17116.06 88888.00 2019-05-13 20:34:03.000 133 33815.07 270.18 17116.06 88888.00 2019-05-13 20:34:04.000 133 33815.06 270.19 17116.06 88888.00 2019-05-13 20:34:05.000 133 33815.09 270.23 17116.10 37901.24 2019-05-13 20:34:06.000 133 33815.11 270.25 17116.09 88888.00 2019-05-13 20:34:07.000 133 33815.15 270.23 17116.08 88888.00 2019-05-13 20:34:08.000 133 33815.13 270.22 17116.06 88888.00 2019-05-13 20:34:09.000 133 33815.13 270.24 17116.09 88888.00 2019-05-13 20:34:10.000 133 33815.12 270.25 17116.06 37901.26 2019-05-13 20:34:11.000 133 33815.10 270.26 17116.08 88888.00 2019-05-13 20:34:12.000 133 33815.07 270.30 17116.08 88888.00 2019-05-13 20:34:13.000 133 33815.07 270.19 17116.06 88888.00 2019-05-13 20:34:14.000 133 33815.09 270.19 17116.08 88888.00 2019-05-13 20:34:15.000 133 33815.15 270.23 17116.08 37901.18 2019-05-13 20:34:16.000 133 33815.15 270.24 17116.04 88888.00 2019-05-13 20:34:17.000 133 33815.17 270.25 17116.01 88888.00 2019-05-13 20:34:18.000 133 33815.14 270.25 17115.99 88888.00 2019-05-13 20:34:19.000 133 33815.14 270.27 17116.03 88888.00 2019-05-13 20:34:20.000 133 33815.15 270.29 17116.04 37901.14 2019-05-13 20:34:21.000 133 33815.14 270.29 17116.03 88888.00 2019-05-13 20:34:22.000 133 33815.15 270.28 17116.00 88888.00 2019-05-13 20:34:23.000 133 33815.12 270.28 17116.00 88888.00 2019-05-13 20:34:24.000 133 33815.13 270.24 17116.00 88888.00 2019-05-13 20:34:25.000 133 33815.16 270.26 17116.02 37901.19 2019-05-13 20:34:26.000 133 33815.18 270.30 17115.99 88888.00 2019-05-13 20:34:27.000 133 33815.18 270.28 17116.02 88888.00 2019-05-13 20:34:28.000 133 33815.18 270.38 17116.03 88888.00 2019-05-13 20:34:29.000 133 33815.20 270.38 17116.08 88888.00 2019-05-13 20:34:30.000 133 33815.19 270.25 17116.04 37901.11 2019-05-13 20:34:31.000 133 33815.19 270.24 17116.06 88888.00 2019-05-13 20:34:32.000 133 33815.15 270.31 17116.01 88888.00 2019-05-13 20:34:33.000 133 33815.17 270.32 17116.02 88888.00 2019-05-13 20:34:34.000 133 33815.16 270.29 17115.99 88888.00 2019-05-13 20:34:35.000 133 33815.18 270.27 17115.99 37901.18 2019-05-13 20:34:36.000 133 33815.19 270.29 17116.02 88888.00 2019-05-13 20:34:37.000 133 33815.18 270.38 17116.01 88888.00 2019-05-13 20:34:38.000 133 33815.22 270.44 17115.99 88888.00 2019-05-13 20:34:39.000 133 33815.21 270.46 17115.99 88888.00 2019-05-13 20:34:40.000 133 33815.20 270.44 17116.00 37901.23 2019-05-13 20:34:41.000 133 33815.19 270.46 17116.03 88888.00 2019-05-13 20:34:42.000 133 33815.16 270.46 17116.06 88888.00 2019-05-13 20:34:43.000 133 33815.16 270.42 17116.03 88888.00 2019-05-13 20:34:44.000 133 33815.19 270.41 17116.00 88888.00 2019-05-13 20:34:45.000 133 33815.14 270.40 17116.04 37901.21 2019-05-13 20:34:46.000 133 33815.11 270.42 17116.02 88888.00 2019-05-13 20:34:47.000 133 33815.13 270.44 17115.97 88888.00 2019-05-13 20:34:48.000 133 33815.13 270.40 17116.03 88888.00 2019-05-13 20:34:49.000 133 33815.14 270.38 17116.06 88888.00 2019-05-13 20:34:50.000 133 33815.14 270.42 17116.01 37901.19 2019-05-13 20:34:51.000 133 33815.17 270.47 17115.97 88888.00 2019-05-13 20:34:52.000 133 33815.18 270.45 17115.99 88888.00 2019-05-13 20:34:53.000 133 33815.13 270.45 17115.99 88888.00 2019-05-13 20:34:54.000 133 33815.13 270.44 17116.01 88888.00 2019-05-13 20:34:55.000 133 33815.13 270.42 17116.01 37901.19 2019-05-13 20:34:56.000 133 33815.18 270.40 17115.99 88888.00 2019-05-13 20:34:57.000 133 33815.16 270.44 17115.99 88888.00 2019-05-13 20:34:58.000 133 33815.15 270.44 17116.04 88888.00 2019-05-13 20:34:59.000 133 33815.17 270.33 17116.09 88888.00 2019-05-13 20:35:00.000 133 33815.17 270.30 17116.11 37901.24 2019-05-13 20:35:01.000 133 33815.13 270.31 17116.12 88888.00 2019-05-13 20:35:02.000 133 33815.14 270.29 17116.09 88888.00 2019-05-13 20:35:03.000 133 33815.16 270.32 17116.10 88888.00 2019-05-13 20:35:04.000 133 33815.10 270.35 17116.08 88888.00 2019-05-13 20:35:05.000 133 33815.08 270.31 17116.08 37901.22 2019-05-13 20:35:06.000 133 33815.08 270.31 17116.13 88888.00 2019-05-13 20:35:07.000 133 33815.06 270.32 17116.13 88888.00 2019-05-13 20:35:08.000 133 33815.06 270.34 17116.11 88888.00 2019-05-13 20:35:09.000 133 33815.04 270.36 17116.15 88888.00 2019-05-13 20:35:10.000 133 33815.04 270.38 17116.13 37901.15 2019-05-13 20:35:11.000 133 33815.02 270.38 17116.11 88888.00 2019-05-13 20:35:12.000 133 33815.05 270.40 17116.13 88888.00 2019-05-13 20:35:13.000 133 33815.10 270.40 17116.18 88888.00 2019-05-13 20:35:14.000 133 33815.05 270.39 17116.18 88888.00 2019-05-13 20:35:15.000 133 33815.06 270.35 17116.17 37901.18 2019-05-13 20:35:16.000 133 33815.09 270.34 17116.17 88888.00 2019-05-13 20:35:17.000 133 33815.09 270.31 17116.17 88888.00 2019-05-13 20:35:18.000 133 33815.09 270.30 17116.15 88888.00 2019-05-13 20:35:19.000 133 33815.09 270.30 17116.12 88888.00 2019-05-13 20:35:20.000 133 33815.07 270.36 17116.11 37901.20 2019-05-13 20:35:21.000 133 33815.08 270.37 17116.15 88888.00 2019-05-13 20:35:22.000 133 33815.09 270.32 17116.11 88888.00 2019-05-13 20:35:23.000 133 33815.10 270.29 17116.12 88888.00 2019-05-13 20:35:24.000 133 33815.09 270.32 17116.11 88888.00 2019-05-13 20:35:25.000 133 33815.13 270.34 17116.11 37901.17 2019-05-13 20:35:26.000 133 33815.12 270.32 17116.06 88888.00 2019-05-13 20:35:27.000 133 33815.11 270.34 17116.04 88888.00 2019-05-13 20:35:28.000 133 33815.11 270.38 17116.02 88888.00 2019-05-13 20:35:29.000 133 33815.11 270.38 17116.10 88888.00 2019-05-13 20:35:30.000 133 33815.11 270.34 17116.11 37901.19 2019-05-13 20:35:31.000 133 33815.10 270.33 17116.15 88888.00 2019-05-13 20:35:32.000 133 33815.07 270.36 17116.13 88888.00 2019-05-13 20:35:33.000 133 33815.09 270.37 17116.17 88888.00 2019-05-13 20:35:34.000 133 33815.11 270.36 17116.09 88888.00 2019-05-13 20:35:35.000 133 33815.12 270.37 17116.08 37901.22 2019-05-13 20:35:36.000 133 33815.11 270.36 17116.08 88888.00 2019-05-13 20:35:37.000 133 33815.16 270.40 17116.13 88888.00 2019-05-13 20:35:38.000 133 33815.15 270.34 17116.08 88888.00 2019-05-13 20:35:39.000 133 33815.13 270.31 17116.09 88888.00 2019-05-13 20:35:40.000 133 33815.13 270.35 17116.12 37901.26 2019-05-13 20:35:41.000 133 33815.11 270.33 17116.11 88888.00 2019-05-13 20:35:42.000 133 33815.11 270.34 17116.09 88888.00 2019-05-13 20:35:43.000 133 33815.11 270.36 17116.08 88888.00 2019-05-13 20:35:44.000 133 33815.11 270.32 17116.08 88888.00 2019-05-13 20:35:45.000 133 33815.17 270.29 17116.09 37901.22 2019-05-13 20:35:46.000 133 33815.14 270.33 17116.11 88888.00 2019-05-13 20:35:47.000 133 33815.17 270.35 17116.08 88888.00 2019-05-13 20:35:48.000 133 33815.14 270.32 17116.06 88888.00 2019-05-13 20:35:49.000 133 33815.12 270.34 17116.09 88888.00 2019-05-13 20:35:50.000 133 33815.14 270.34 17116.08 37901.28 2019-05-13 20:35:51.000 133 33815.17 270.36 17116.09 88888.00 2019-05-13 20:35:52.000 133 33815.16 270.43 17116.11 88888.00 2019-05-13 20:35:53.000 133 33815.18 270.43 17116.08 88888.00 2019-05-13 20:35:54.000 133 33815.17 270.39 17116.06 88888.00 2019-05-13 20:35:55.000 133 33815.16 270.37 17116.08 37901.22 2019-05-13 20:35:56.000 133 33815.17 270.39 17116.06 88888.00 2019-05-13 20:35:57.000 133 33815.16 270.42 17116.06 88888.00 2019-05-13 20:35:58.000 133 33815.15 270.47 17116.08 88888.00 2019-05-13 20:35:59.000 133 33815.12 270.41 17116.09 88888.00 2019-05-13 20:36:00.000 133 33815.11 270.33 17116.12 37901.24 2019-05-13 20:36:01.000 133 33815.14 270.30 17116.09 88888.00 2019-05-13 20:36:02.000 133 33815.10 270.26 17116.04 88888.00 2019-05-13 20:36:03.000 133 33815.12 270.27 17116.02 88888.00 2019-05-13 20:36:04.000 133 33815.15 270.31 17116.01 88888.00 2019-05-13 20:36:05.000 133 33815.15 270.32 17116.06 37901.29 2019-05-13 20:36:06.000 133 33815.14 270.30 17116.08 88888.00 2019-05-13 20:36:07.000 133 33815.14 270.30 17116.06 88888.00 2019-05-13 20:36:08.000 133 33815.15 270.27 17116.02 88888.00 2019-05-13 20:36:09.000 133 33815.17 270.31 17116.06 88888.00 2019-05-13 20:36:10.000 133 33815.18 270.28 17116.03 37901.31 2019-05-13 20:36:11.000 133 33815.15 270.26 17116.04 88888.00 2019-05-13 20:36:12.000 133 33815.13 270.23 17116.08 88888.00 2019-05-13 20:36:13.000 133 33815.16 270.25 17116.11 88888.00 2019-05-13 20:36:14.000 133 33815.17 270.21 17116.11 88888.00 2019-05-13 20:36:15.000 133 33815.23 270.21 17116.12 37901.37 2019-05-13 20:36:16.000 133 33815.24 270.25 17116.12 88888.00 2019-05-13 20:36:17.000 133 33815.21 270.25 17116.08 88888.00 2019-05-13 20:36:18.000 133 33815.23 270.31 17116.09 88888.00 2019-05-13 20:36:19.000 133 33815.23 270.28 17116.08 88888.00 2019-05-13 20:36:20.000 133 33815.24 270.27 17116.03 37901.34 2019-05-13 20:36:21.000 133 33815.26 270.27 17116.02 88888.00 2019-05-13 20:36:22.000 133 33815.28 270.26 17116.04 88888.00 2019-05-13 20:36:23.000 133 33815.29 270.29 17116.06 88888.00 2019-05-13 20:36:24.000 133 33815.29 270.33 17116.06 88888.00 2019-05-13 20:36:25.000 133 33815.27 270.33 17116.04 37901.34 2019-05-13 20:36:26.000 133 33815.32 270.31 17116.06 88888.00 2019-05-13 20:36:27.000 133 33815.35 270.32 17116.06 88888.00 2019-05-13 20:36:28.000 133 33815.32 270.31 17116.03 88888.00 2019-05-13 20:36:29.000 133 33815.31 270.28 17116.06 88888.00 2019-05-13 20:36:30.000 133 33815.33 270.26 17116.04 37901.41 2019-05-13 20:36:31.000 133 33815.34 270.29 17116.01 88888.00 2019-05-13 20:36:32.000 133 33815.30 270.32 17116.00 88888.00 2019-05-13 20:36:33.000 133 33815.31 270.31 17116.03 88888.00 2019-05-13 20:36:34.000 133 33815.31 270.25 17116.06 88888.00 2019-05-13 20:36:35.000 133 33815.31 270.24 17116.02 37901.39 2019-05-13 20:36:36.000 133 33815.30 270.22 17115.99 88888.00 2019-05-13 20:36:37.000 133 33815.33 270.23 17115.92 88888.00 2019-05-13 20:36:38.000 133 33815.37 270.27 17115.97 88888.00 2019-05-13 20:36:39.000 133 33815.36 270.25 17115.99 88888.00 2019-05-13 20:36:40.000 133 33815.36 270.26 17115.97 37901.44 2019-05-13 20:36:41.000 133 33815.38 270.23 17115.97 88888.00 2019-05-13 20:36:42.000 133 33815.36 270.19 17115.99 88888.00 2019-05-13 20:36:43.000 133 33815.38 270.20 17115.97 88888.00 2019-05-13 20:36:44.000 133 33815.41 270.26 17115.97 88888.00 2019-05-13 20:36:45.000 133 33815.42 270.25 17115.99 37901.53 2019-05-13 20:36:46.000 133 33815.41 270.25 17116.00 88888.00 2019-05-13 20:36:47.000 133 33815.40 270.26 17116.00 88888.00 2019-05-13 20:36:48.000 133 33815.46 270.27 17115.99 88888.00 2019-05-13 20:36:49.000 133 33815.48 270.29 17115.99 88888.00 2019-05-13 20:36:50.000 133 33815.47 270.32 17115.99 37901.48 2019-05-13 20:36:51.000 133 33815.46 270.31 17115.99 88888.00 2019-05-13 20:36:52.000 133 33815.44 270.27 17115.97 88888.00 2019-05-13 20:36:53.000 133 33815.48 270.26 17115.99 88888.00 2019-05-13 20:36:54.000 133 33815.49 270.31 17115.97 88888.00 2019-05-13 20:36:55.000 133 33815.50 270.38 17115.99 37901.50 2019-05-13 20:36:56.000 133 33815.46 270.37 17116.00 88888.00 2019-05-13 20:36:57.000 133 33815.42 270.37 17116.02 88888.00 2019-05-13 20:36:58.000 133 33815.41 270.34 17116.02 88888.00 2019-05-13 20:36:59.000 133 33815.44 270.35 17115.99 88888.00 2019-05-13 20:37:00.000 133 33815.48 270.29 17116.02 37901.55 2019-05-13 20:37:01.000 133 33815.49 270.26 17116.02 88888.00 2019-05-13 20:37:02.000 133 33815.48 270.27 17116.03 88888.00 2019-05-13 20:37:03.000 133 33815.49 270.27 17115.99 88888.00 2019-05-13 20:37:04.000 133 33815.46 270.27 17115.99 88888.00 2019-05-13 20:37:05.000 133 33815.49 270.24 17116.01 37901.60 2019-05-13 20:37:06.000 133 33815.50 270.22 17116.03 88888.00 2019-05-13 20:37:07.000 133 33815.48 270.23 17116.04 88888.00 2019-05-13 20:37:08.000 133 33815.47 270.24 17116.06 88888.00 2019-05-13 20:37:09.000 133 33815.51 270.24 17116.03 88888.00 2019-05-13 20:37:10.000 133 33815.53 270.29 17116.01 37901.58 2019-05-13 20:37:11.000 133 33815.56 270.30 17116.00 88888.00 2019-05-13 20:37:12.000 133 33815.58 270.23 17115.97 88888.00 2019-05-13 20:37:13.000 133 33815.59 270.20 17115.99 88888.00 2019-05-13 20:37:14.000 133 33815.58 270.21 17115.99 88888.00 2019-05-13 20:37:15.000 133 33815.55 270.23 17115.95 37901.54 2019-05-13 20:37:16.000 133 33815.56 270.23 17116.00 88888.00 2019-05-13 20:37:17.000 133 33815.55 270.26 17116.03 88888.00 2019-05-13 20:37:18.000 133 33815.55 270.24 17116.01 88888.00 2019-05-13 20:37:19.000 133 33815.58 270.24 17116.04 88888.00 2019-05-13 20:37:20.000 133 33815.56 270.27 17116.01 37901.59 2019-05-13 20:37:21.000 133 33815.56 270.22 17115.99 88888.00 2019-05-13 20:37:22.000 133 33815.54 270.22 17115.99 88888.00 2019-05-13 20:37:23.000 133 33815.52 270.20 17115.99 88888.00 2019-05-13 20:37:24.000 133 33815.53 270.24 17116.02 88888.00 2019-05-13 20:37:25.000 133 33815.58 270.25 17116.06 37901.63 2019-05-13 20:37:26.000 133 33815.57 270.29 17116.08 88888.00 2019-05-13 20:37:27.000 133 33815.61 270.38 17116.06 88888.00 2019-05-13 20:37:28.000 133 33815.59 270.35 17115.97 88888.00 2019-05-13 20:37:29.000 133 33815.55 270.37 17115.94 88888.00 2019-05-13 20:37:30.000 133 33815.54 270.25 17115.93 37901.61 2019-05-13 20:37:31.000 133 33815.54 270.25 17115.97 88888.00 2019-05-13 20:37:32.000 133 33815.57 270.25 17115.95 88888.00 2019-05-13 20:37:33.000 133 33815.56 270.21 17115.97 88888.00 2019-05-13 20:37:34.000 133 33815.57 270.24 17115.99 88888.00 2019-05-13 20:37:35.000 133 33815.58 270.18 17115.99 37901.61 2019-05-13 20:37:36.000 133 33815.56 270.19 17115.99 88888.00 2019-05-13 20:37:37.000 133 33815.59 270.18 17115.99 88888.00 2019-05-13 20:37:38.000 133 33815.60 270.22 17115.99 88888.00 2019-05-13 20:37:39.000 133 33815.60 270.23 17115.99 88888.00 2019-05-13 20:37:40.000 133 33815.54 270.24 17115.99 37901.63 2019-05-13 20:37:41.000 133 33815.56 270.22 17116.01 88888.00 2019-05-13 20:37:42.000 133 33815.62 270.25 17115.99 88888.00 2019-05-13 20:37:43.000 133 33815.62 270.25 17115.97 88888.00 2019-05-13 20:37:44.000 133 33815.59 270.21 17115.97 88888.00 2019-05-13 20:37:45.000 133 33815.60 270.20 17115.97 37901.57 2019-05-13 20:37:46.000 133 33815.54 270.18 17115.97 88888.00 2019-05-13 20:37:47.000 133 33815.54 270.23 17115.99 88888.00 2019-05-13 20:37:48.000 133 33815.55 270.35 17116.04 88888.00 2019-05-13 20:37:49.000 133 33815.58 270.36 17116.04 88888.00 2019-05-13 20:37:50.000 133 33815.58 270.36 17116.03 37901.56 2019-05-13 20:37:51.000 133 33815.56 270.36 17116.00 88888.00 2019-05-13 20:37:52.000 133 33815.53 270.37 17115.99 88888.00 2019-05-13 20:37:53.000 133 33815.52 270.37 17115.97 88888.00 2019-05-13 20:37:54.000 133 33815.51 270.42 17115.97 88888.00 2019-05-13 20:37:55.000 133 33815.59 270.40 17115.99 37901.57 2019-05-13 20:37:56.000 133 33815.57 270.37 17115.92 88888.00 2019-05-13 20:37:57.000 133 33815.54 270.35 17115.97 88888.00 2019-05-13 20:37:58.000 133 33815.57 270.38 17115.99 88888.00 2019-05-13 20:37:59.000 133 33815.59 270.38 17115.97 88888.00 2019-05-13 20:38:00.000 133 33815.58 270.27 17115.95 37901.69 2019-05-13 20:38:01.000 133 33815.57 270.23 17115.99 88888.00 2019-05-13 20:38:02.000 133 33815.52 270.23 17115.95 88888.00 2019-05-13 20:38:03.000 133 33815.51 270.21 17115.95 88888.00 2019-05-13 20:38:04.000 133 33815.56 270.23 17115.93 88888.00 2019-05-13 20:38:05.000 133 33815.56 270.21 17115.97 37901.71 2019-05-13 20:38:06.000 133 33815.56 270.20 17116.01 88888.00 2019-05-13 20:38:07.000 133 33815.55 270.19 17115.99 88888.00 2019-05-13 20:38:08.000 133 33815.56 270.18 17115.99 88888.00 2019-05-13 20:38:09.000 133 33815.60 270.18 17115.99 88888.00 2019-05-13 20:38:10.000 133 33815.60 270.22 17115.99 37901.70 2019-05-13 20:38:11.000 133 33815.58 270.24 17115.99 88888.00 2019-05-13 20:38:12.000 133 33815.60 270.24 17115.92 88888.00 2019-05-13 20:38:13.000 133 33815.61 270.27 17115.94 88888.00 2019-05-13 20:38:14.000 133 33815.59 270.26 17115.95 88888.00 2019-05-13 20:38:15.000 133 33815.60 270.24 17115.93 37901.58 2019-05-13 20:38:16.000 133 33815.57 270.22 17115.92 88888.00 2019-05-13 20:38:17.000 133 33815.56 270.23 17115.97 88888.00 2019-05-13 20:38:18.000 133 33815.53 270.21 17116.01 88888.00 2019-05-13 20:38:19.000 133 33815.52 270.20 17116.01 88888.00 2019-05-13 20:38:20.000 133 33815.53 270.23 17116.00 37901.64 2019-05-13 20:38:21.000 133 33815.55 270.23 17116.00 88888.00 2019-05-13 20:38:22.000 133 33815.53 270.22 17116.01 88888.00 2019-05-13 20:38:23.000 133 33815.56 270.21 17116.00 88888.00 2019-05-13 20:38:24.000 133 33815.61 270.20 17115.99 88888.00 2019-05-13 20:38:25.000 133 33815.62 270.18 17116.01 37901.67 2019-05-13 20:38:26.000 133 33815.62 270.17 17116.03 88888.00 2019-05-13 20:38:27.000 133 33815.61 270.19 17116.01 88888.00 2019-05-13 20:38:28.000 133 33815.61 270.18 17116.00 88888.00 2019-05-13 20:38:29.000 133 33815.61 270.21 17115.99 88888.00 2019-05-13 20:38:30.000 133 33815.61 270.22 17116.02 37901.71 2019-05-13 20:38:31.000 133 33815.62 270.21 17116.06 88888.00 2019-05-13 20:38:32.000 133 33815.58 270.20 17116.00 88888.00 2019-05-13 20:38:33.000 133 33815.57 270.19 17116.02 88888.00 2019-05-13 20:38:34.000 133 33815.56 270.18 17116.03 88888.00 2019-05-13 20:38:35.000 133 33815.59 270.19 17116.02 37901.71 2019-05-13 20:38:36.000 133 33815.63 270.20 17115.99 88888.00 2019-05-13 20:38:37.000 133 33815.62 270.20 17115.99 88888.00 2019-05-13 20:38:38.000 133 33815.59 270.21 17115.97 88888.00 2019-05-13 20:38:39.000 133 33815.59 270.23 17115.97 88888.00 2019-05-13 20:38:40.000 133 33815.63 270.21 17115.95 37901.64 2019-05-13 20:38:41.000 133 33815.60 270.18 17115.95 88888.00 2019-05-13 20:38:42.000 133 33815.61 270.16 17115.99 88888.00 2019-05-13 20:38:43.000 133 33815.62 270.17 17115.94 88888.00 2019-05-13 20:38:44.000 133 33815.60 270.17 17116.00 88888.00 2019-05-13 20:38:45.000 133 33815.57 270.18 17116.01 37901.70 2019-05-13 20:38:46.000 133 33815.58 270.12 17116.00 88888.00 2019-05-13 20:38:47.000 133 33815.63 270.10 17116.01 88888.00 2019-05-13 20:38:48.000 133 33815.63 270.13 17115.97 88888.00 2019-05-13 20:38:49.000 133 33815.65 270.16 17116.02 88888.00 2019-05-13 20:38:50.000 133 33815.65 270.17 17116.01 37901.67 2019-05-13 20:38:51.000 133 33815.67 270.18 17116.00 88888.00 2019-05-13 20:38:52.000 133 33815.65 270.16 17115.99 88888.00 2019-05-13 20:38:53.000 133 33815.65 270.20 17115.95 88888.00 2019-05-13 20:38:54.000 133 33815.69 270.25 17115.97 88888.00 2019-05-13 20:38:55.000 133 33815.67 270.26 17116.00 37901.65 2019-05-13 20:38:56.000 133 33815.68 270.25 17115.99 88888.00 2019-05-13 20:38:57.000 133 33815.65 270.25 17116.01 88888.00 2019-05-13 20:38:58.000 133 33815.62 270.21 17116.00 88888.00 2019-05-13 20:38:59.000 133 33815.62 270.21 17116.00 88888.00 2019-05-13 20:39:00.000 133 33815.56 270.22 17115.99 37901.76 2019-05-13 20:39:01.000 133 33815.53 270.23 17116.00 88888.00 2019-05-13 20:39:02.000 133 33815.50 270.14 17116.03 88888.00 2019-05-13 20:39:03.000 133 33815.49 270.10 17116.01 88888.00 2019-05-13 20:39:04.000 133 33815.48 270.10 17115.95 88888.00 2019-05-13 20:39:05.000 133 33815.46 270.11 17115.95 37901.75 2019-05-13 20:39:06.000 133 33815.48 270.15 17115.97 88888.00 2019-05-13 20:39:07.000 133 33815.50 270.17 17115.93 88888.00 2019-05-13 20:39:08.000 133 33815.50 270.14 17115.90 88888.00 2019-05-13 20:39:09.000 133 33815.49 270.13 17115.92 88888.00 2019-05-13 20:39:10.000 133 33815.52 270.12 17115.90 37901.70 2019-05-13 20:39:11.000 133 33815.52 270.15 17115.90 88888.00 2019-05-13 20:39:12.000 133 33815.51 270.14 17115.94 88888.00 2019-05-13 20:39:13.000 133 33815.51 270.13 17115.95 88888.00 2019-05-13 20:39:14.000 133 33815.48 270.12 17115.90 88888.00 2019-05-13 20:39:15.000 133 33815.53 270.12 17115.92 37901.64 2019-05-13 20:39:16.000 133 33815.45 270.15 17115.95 88888.00 2019-05-13 20:39:17.000 133 33815.51 270.12 17115.92 88888.00 2019-05-13 20:39:18.000 133 33815.52 270.09 17115.92 88888.00 2019-05-13 20:39:19.000 133 33815.46 270.14 17115.93 88888.00 2019-05-13 20:39:20.000 133 33815.48 270.17 17115.93 37901.71 2019-05-13 20:39:21.000 133 33815.48 270.14 17115.93 88888.00 2019-05-13 20:39:22.000 133 33815.51 270.14 17115.95 88888.00 2019-05-13 20:39:23.000 133 33815.50 270.10 17115.99 88888.00 2019-05-13 20:39:24.000 133 33815.46 270.13 17115.97 88888.00 2019-05-13 20:39:25.000 133 33815.44 270.12 17115.97 37901.68 2019-05-13 20:39:26.000 133 33815.42 270.18 17115.95 88888.00 2019-05-13 20:39:27.000 133 33815.45 270.20 17115.97 88888.00 2019-05-13 20:39:28.000 133 33815.47 270.17 17115.97 88888.00 2019-05-13 20:39:29.000 133 33815.51 270.14 17115.99 88888.00 2019-05-13 20:39:30.000 133 33815.47 270.16 17115.97 37901.71 2019-05-13 20:39:31.000 133 33815.48 270.19 17116.00 88888.00 2019-05-13 20:39:32.000 133 33815.50 270.17 17116.00 88888.00 2019-05-13 20:39:33.000 133 33815.52 270.16 17115.97 88888.00 2019-05-13 20:39:34.000 133 33815.53 270.16 17116.00 88888.00 2019-05-13 20:39:35.000 133 33815.51 270.23 17116.03 37901.68 2019-05-13 20:39:36.000 133 33815.50 270.24 17116.01 88888.00 2019-05-13 20:39:37.000 133 33815.54 270.27 17116.02 88888.00 2019-05-13 20:39:38.000 133 33815.50 270.25 17115.97 88888.00 2019-05-13 20:39:39.000 133 33815.50 270.28 17115.97 88888.00 2019-05-13 20:39:40.000 133 33815.49 270.25 17115.99 37901.70 2019-05-13 20:39:41.000 133 33815.48 270.23 17115.99 88888.00 2019-05-13 20:39:42.000 133 33815.46 270.23 17115.99 88888.00 2019-05-13 20:39:43.000 133 33815.46 270.23 17116.02 88888.00 2019-05-13 20:39:44.000 133 33815.52 270.25 17116.02 88888.00 2019-05-13 20:39:45.000 133 33815.54 270.24 17116.00 37901.64 2019-05-13 20:39:46.000 133 33815.50 270.19 17115.99 88888.00 2019-05-13 20:39:47.000 133 33815.49 270.20 17116.01 88888.00 2019-05-13 20:39:48.000 133 33815.52 270.19 17116.00 88888.00 2019-05-13 20:39:49.000 133 33815.50 270.20 17116.00 88888.00 2019-05-13 20:39:50.000 133 33815.50 270.22 17116.01 37901.68 2019-05-13 20:39:51.000 133 33815.49 270.20 17116.06 88888.00 2019-05-13 20:39:52.000 133 33815.52 270.23 17116.08 88888.00 2019-05-13 20:39:53.000 133 33815.52 270.25 17116.06 88888.00 2019-05-13 20:39:54.000 133 33815.53 270.25 17116.00 88888.00 2019-05-13 20:39:55.000 133 33815.51 270.24 17116.02 37901.62 2019-05-13 20:39:56.000 133 33815.50 270.21 17116.03 88888.00 2019-05-13 20:39:57.000 133 33815.52 270.24 17116.01 88888.00 2019-05-13 20:39:58.000 133 33815.48 270.26 17116.08 88888.00 2019-05-13 20:39:59.000 133 33815.44 270.25 17116.09 88888.00 2019-05-13 20:40:00.000 133 33815.46 270.20 17116.09 37901.61 2019-05-13 20:40:01.000 133 33815.49 270.22 17116.06 88888.00 2019-05-13 20:40:02.000 133 33815.51 270.25 17116.09 88888.00 2019-05-13 20:40:03.000 133 33815.53 270.30 17116.06 88888.00 2019-05-13 20:40:04.000 133 33815.51 270.31 17116.04 88888.00 2019-05-13 20:40:05.000 133 33815.51 270.26 17116.08 37901.65 2019-05-13 20:40:06.000 133 33815.53 270.29 17116.08 88888.00 2019-05-13 20:40:07.000 133 33815.55 270.32 17116.00 88888.00 2019-05-13 20:40:08.000 133 33815.50 270.31 17116.06 88888.00 2019-05-13 20:40:09.000 133 33815.49 270.29 17116.10 88888.00 2019-05-13 20:40:10.000 133 33815.49 270.30 17116.09 37901.65 2019-05-13 20:40:11.000 133 33815.49 270.33 17116.10 88888.00 2019-05-13 20:40:12.000 133 33815.50 270.32 17116.10 88888.00 2019-05-13 20:40:13.000 133 33815.49 270.32 17116.12 88888.00 2019-05-13 20:40:14.000 133 33815.52 270.32 17116.08 88888.00 2019-05-13 20:40:15.000 133 33815.56 270.32 17116.03 37901.71 2019-05-13 20:40:16.000 133 33815.51 270.34 17116.06 88888.00 2019-05-13 20:40:17.000 133 33815.50 270.32 17116.09 88888.00 2019-05-13 20:40:18.000 133 33815.49 270.34 17116.09 88888.00 2019-05-13 20:40:19.000 133 33815.49 270.37 17116.08 88888.00 2019-05-13 20:40:20.000 133 33815.51 270.33 17116.03 37901.55 2019-05-13 20:40:21.000 133 33815.53 270.33 17116.10 88888.00 2019-05-13 20:40:22.000 133 33815.47 270.34 17116.10 88888.00 2019-05-13 20:40:23.000 133 33815.45 270.34 17116.08 88888.00 2019-05-13 20:40:24.000 133 33815.45 270.30 17116.06 88888.00 2019-05-13 20:40:25.000 133 33815.47 270.33 17116.06 37901.60 2019-05-13 20:40:26.000 133 33815.49 270.30 17116.08 88888.00 2019-05-13 20:40:27.000 133 33815.48 270.28 17116.06 88888.00 2019-05-13 20:40:28.000 133 33815.46 270.30 17116.04 88888.00 2019-05-13 20:40:29.000 133 33815.45 270.32 17116.08 88888.00 2019-05-13 20:40:30.000 133 33815.49 270.29 17116.08 37901.62 2019-05-13 20:40:31.000 133 33815.50 270.27 17116.03 88888.00 2019-05-13 20:40:32.000 133 33815.45 270.27 17116.04 88888.00 2019-05-13 20:40:33.000 133 33815.47 270.27 17116.06 88888.00 2019-05-13 20:40:34.000 133 33815.51 270.26 17116.08 88888.00 2019-05-13 20:40:35.000 133 33815.51 270.31 17116.02 37901.68 2019-05-13 20:40:36.000 133 33815.51 270.31 17116.04 88888.00 2019-05-13 20:40:37.000 133 33815.50 270.26 17116.04 88888.00 2019-05-13 20:40:38.000 133 33815.47 270.29 17116.03 88888.00 2019-05-13 20:40:39.000 133 33815.49 270.31 17116.06 88888.00 2019-05-13 20:40:40.000 133 33815.45 270.28 17116.04 37901.72 2019-05-13 20:40:41.000 133 33815.47 270.27 17116.02 88888.00 2019-05-13 20:40:42.000 133 33815.48 270.24 17116.06 88888.00 2019-05-13 20:40:43.000 133 33815.47 270.25 17116.04 88888.00 2019-05-13 20:40:44.000 133 33815.47 270.26 17116.01 88888.00 2019-05-13 20:40:45.000 133 33815.48 270.27 17116.04 37901.64 2019-05-13 20:40:46.000 133 33815.52 270.26 17116.04 88888.00 2019-05-13 20:40:47.000 133 33815.51 270.24 17116.02 88888.00 2019-05-13 20:40:48.000 133 33815.51 270.25 17116.03 88888.00 2019-05-13 20:40:49.000 133 33815.52 270.25 17116.03 88888.00 2019-05-13 20:40:50.000 133 33815.50 270.25 17116.03 37901.59 2019-05-13 20:40:51.000 133 33815.46 270.23 17116.03 88888.00 2019-05-13 20:40:52.000 133 33815.44 270.24 17116.03 88888.00 2019-05-13 20:40:53.000 133 33815.46 270.35 17115.99 88888.00 2019-05-13 20:40:54.000 133 33815.48 270.40 17115.99 88888.00 2019-05-13 20:40:55.000 133 33815.50 270.39 17115.99 37901.63 2019-05-13 20:40:56.000 133 33815.51 270.39 17116.02 88888.00 2019-05-13 20:40:57.000 133 33815.49 270.38 17116.04 88888.00 2019-05-13 20:40:58.000 133 33815.48 270.39 17116.08 88888.00 2019-05-13 20:40:59.000 133 33815.47 270.39 17116.13 88888.00 2019-05-13 20:41:00.000 133 33815.45 270.33 17116.10 37901.52 2019-05-13 20:41:01.000 133 33815.48 270.21 17116.08 88888.00 2019-05-13 20:41:02.000 133 33815.47 270.22 17116.06 88888.00 2019-05-13 20:41:03.000 133 33815.45 270.22 17116.06 88888.00 2019-05-13 20:41:04.000 133 33815.43 270.28 17116.06 88888.00 2019-05-13 20:41:05.000 133 33815.43 270.28 17116.04 37901.56 2019-05-13 20:41:06.000 133 33815.41 270.29 17116.02 88888.00 2019-05-13 20:41:07.000 133 33815.35 270.33 17116.02 88888.00 2019-05-13 20:41:08.000 133 33815.36 270.32 17116.03 88888.00 2019-05-13 20:41:09.000 133 33815.37 270.28 17116.06 88888.00 2019-05-13 20:41:10.000 133 33815.39 270.28 17116.06 37901.55 2019-05-13 20:41:11.000 133 33815.43 270.34 17116.03 88888.00 2019-05-13 20:41:12.000 133 33815.44 270.42 17116.04 88888.00 2019-05-13 20:41:13.000 133 33815.47 270.46 17116.06 88888.00 2019-05-13 20:41:14.000 133 33815.50 270.46 17116.08 88888.00 2019-05-13 20:41:15.000 133 33815.51 270.46 17116.04 37901.54 2019-05-13 20:41:16.000 133 33815.52 270.48 17116.09 88888.00 2019-05-13 20:41:17.000 133 33815.48 270.45 17116.06 88888.00 2019-05-13 20:41:18.000 133 33815.48 270.43 17116.03 88888.00 2019-05-13 20:41:19.000 133 33815.49 270.40 17116.08 88888.00 2019-05-13 20:41:20.000 133 33815.46 270.38 17116.10 37901.52 2019-05-13 20:41:21.000 133 33815.45 270.39 17116.11 88888.00 2019-05-13 20:41:22.000 133 33815.43 270.37 17116.08 88888.00 2019-05-13 20:41:23.000 133 33815.41 270.42 17116.08 88888.00 2019-05-13 20:41:24.000 133 33815.39 270.32 17116.06 88888.00 2019-05-13 20:41:25.000 133 33815.39 270.36 17116.09 37901.52 2019-05-13 20:41:26.000 133 33815.39 270.37 17116.09 88888.00 2019-05-13 20:41:27.000 133 33815.42 270.34 17116.06 88888.00 2019-05-13 20:41:28.000 133 33815.41 270.33 17116.06 88888.00 2019-05-13 20:41:29.000 133 33815.42 270.33 17116.06 88888.00 2019-05-13 20:41:30.000 133 33815.38 270.34 17116.06 37901.56 2019-05-13 20:41:31.000 133 33815.35 270.22 17116.06 88888.00 2019-05-13 20:41:32.000 133 33815.34 270.15 17116.06 88888.00 2019-05-13 20:41:33.000 133 33815.33 270.16 17116.06 88888.00 2019-05-13 20:41:34.000 133 33815.32 270.19 17116.06 88888.00 2019-05-13 20:41:35.000 133 33815.33 270.24 17116.09 37901.54 2019-05-13 20:41:36.000 133 33815.33 270.25 17116.09 88888.00 2019-05-13 20:41:37.000 133 33815.36 270.22 17116.12 88888.00 2019-05-13 20:41:38.000 133 33815.33 270.20 17116.11 88888.00 2019-05-13 20:41:39.000 133 33815.35 270.22 17116.09 88888.00 2019-05-13 20:41:40.000 133 33815.32 270.21 17116.08 37901.46 2019-05-13 20:41:41.000 133 33815.29 270.21 17116.09 88888.00 2019-05-13 20:41:42.000 133 33815.32 270.17 17116.13 88888.00 2019-05-13 20:41:43.000 133 33815.35 270.16 17116.08 88888.00 2019-05-13 20:41:44.000 133 33815.33 270.15 17116.08 88888.00 2019-05-13 20:41:45.000 133 33815.36 270.16 17116.08 37901.55 2019-05-13 20:41:46.000 133 33815.34 270.11 17116.06 88888.00 2019-05-13 20:41:47.000 133 33815.33 270.10 17116.06 88888.00 2019-05-13 20:41:48.000 133 33815.32 270.14 17116.09 88888.00 2019-05-13 20:41:49.000 133 33815.30 270.15 17116.06 88888.00 2019-05-13 20:41:50.000 133 33815.33 270.19 17116.03 37901.44 2019-05-13 20:41:51.000 133 33815.33 270.25 17116.03 88888.00 2019-05-13 20:41:52.000 133 33815.29 270.28 17116.04 88888.00 2019-05-13 20:41:53.000 133 33815.30 270.22 17116.03 88888.00 2019-05-13 20:41:54.000 133 33815.34 270.19 17116.04 88888.00 2019-05-13 20:41:55.000 133 33815.33 270.25 17116.04 37901.48 2019-05-13 20:41:56.000 133 33815.35 270.24 17116.06 88888.00 2019-05-13 20:41:57.000 133 33815.35 270.21 17116.08 88888.00 2019-05-13 20:41:58.000 133 33815.31 270.26 17116.08 88888.00 2019-05-13 20:41:59.000 133 33815.31 270.28 17116.06 88888.00 2019-05-13 20:42:00.000 133 33815.34 270.25 17116.06 37901.54 2019-05-13 20:42:01.000 133 33815.34 270.26 17116.04 88888.00 2019-05-13 20:42:02.000 133 33815.30 270.23 17116.02 88888.00 2019-05-13 20:42:03.000 133 33815.34 270.24 17116.01 88888.00 2019-05-13 20:42:04.000 133 33815.34 270.20 17116.04 88888.00 2019-05-13 20:42:05.000 133 33815.35 270.09 17116.02 37901.41 2019-05-13 20:42:06.000 133 33815.37 270.09 17116.00 88888.00 2019-05-13 20:42:07.000 133 33815.36 270.11 17116.06 88888.00 2019-05-13 20:42:08.000 133 33815.36 270.10 17116.08 88888.00 2019-05-13 20:42:09.000 133 33815.32 270.07 17116.06 88888.00 2019-05-13 20:42:10.000 133 33815.28 270.09 17116.02 37901.45 2019-05-13 20:42:11.000 133 33815.26 270.06 17116.06 88888.00 2019-05-13 20:42:12.000 133 33815.30 270.06 17116.06 88888.00 2019-05-13 20:42:13.000 133 33815.30 270.04 17116.08 88888.00 2019-05-13 20:42:14.000 133 33815.32 270.10 17116.08 88888.00 2019-05-13 20:42:15.000 133 33815.34 270.12 17116.08 37901.58 2019-05-13 20:42:16.000 133 33815.31 270.12 17116.02 88888.00 2019-05-13 20:42:17.000 133 33815.31 270.14 17116.00 88888.00 2019-05-13 20:42:18.000 133 33815.32 270.14 17116.06 88888.00 2019-05-13 20:42:19.000 133 33815.39 270.16 17116.02 88888.00 2019-05-13 20:42:20.000 133 33815.37 270.12 17115.99 37901.49 2019-05-13 20:42:21.000 133 33815.33 270.10 17116.01 88888.00 2019-05-13 20:42:22.000 133 33815.33 270.12 17116.02 88888.00 2019-05-13 20:42:23.000 133 33815.37 270.09 17116.03 88888.00 2019-05-13 20:42:24.000 133 33815.35 270.11 17116.03 88888.00 2019-05-13 20:42:25.000 133 33815.35 270.10 17116.04 37901.60 2019-05-13 20:42:26.000 133 33815.34 270.09 17116.03 88888.00 2019-05-13 20:42:27.000 133 33815.33 270.12 17116.04 88888.00 2019-05-13 20:42:28.000 133 33815.34 270.15 17116.06 88888.00 2019-05-13 20:42:29.000 133 33815.36 270.11 17116.04 88888.00 2019-05-13 20:42:30.000 133 33815.40 270.10 17116.03 37901.53 2019-05-13 20:42:31.000 133 33815.39 270.12 17116.04 88888.00 2019-05-13 20:42:32.000 133 33815.38 270.12 17116.06 88888.00 2019-05-13 20:42:33.000 133 33815.35 270.13 17116.08 88888.00 2019-05-13 20:42:34.000 133 33815.36 270.17 17116.06 88888.00 2019-05-13 20:42:35.000 133 33815.39 270.13 17116.00 37901.55 2019-05-13 20:42:36.000 133 33815.40 270.09 17116.00 88888.00 2019-05-13 20:42:37.000 133 33815.39 270.14 17116.01 88888.00 2019-05-13 20:42:38.000 133 33815.40 270.13 17116.00 88888.00 2019-05-13 20:42:39.000 133 33815.41 270.11 17116.04 88888.00 2019-05-13 20:42:40.000 133 33815.39 270.15 17116.06 37901.51 2019-05-13 20:42:41.000 133 33815.39 270.17 17116.08 88888.00 2019-05-13 20:42:42.000 133 33815.38 270.17 17116.08 88888.00 2019-05-13 20:42:43.000 133 33815.36 270.16 17116.08 88888.00 2019-05-13 20:42:44.000 133 33815.38 270.15 17116.09 88888.00 2019-05-13 20:42:45.000 133 33815.40 270.14 17116.10 37901.50 2019-05-13 20:42:46.000 133 33815.41 270.14 17116.06 88888.00 2019-05-13 20:42:47.000 133 33815.41 270.13 17116.06 88888.00 2019-05-13 20:42:48.000 133 33815.42 270.09 17116.00 88888.00 2019-05-13 20:42:49.000 133 33815.40 270.08 17116.01 88888.00 2019-05-13 20:42:50.000 133 33815.39 270.10 17116.03 37901.51 2019-05-13 20:42:51.000 133 33815.39 270.12 17116.02 88888.00 2019-05-13 20:42:52.000 133 33815.37 270.14 17116.03 88888.00 2019-05-13 20:42:53.000 133 33815.41 270.13 17116.04 88888.00 2019-05-13 20:42:54.000 133 33815.43 270.13 17116.02 88888.00 2019-05-13 20:42:55.000 133 33815.44 270.13 17115.99 37901.54 2019-05-13 20:42:56.000 133 33815.46 270.16 17116.00 88888.00 2019-05-13 20:42:57.000 133 33815.46 270.17 17116.02 88888.00 2019-05-13 20:42:58.000 133 33815.43 270.19 17116.00 88888.00 2019-05-13 20:42:59.000 133 33815.40 270.19 17116.03 88888.00 2019-05-13 20:43:00.000 133 33815.44 270.20 17116.00 37901.55 2019-05-13 20:43:01.000 133 33815.44 270.17 17116.04 88888.00 2019-05-13 20:43:02.000 133 33815.41 270.15 17116.04 88888.00 2019-05-13 20:43:03.000 133 33815.39 270.08 17116.08 88888.00 2019-05-13 20:43:04.000 133 33815.40 270.09 17116.08 88888.00 2019-05-13 20:43:05.000 133 33815.42 270.07 17116.08 37901.55 2019-05-13 20:43:06.000 133 33815.42 270.11 17116.11 88888.00 2019-05-13 20:43:07.000 133 33815.42 270.13 17116.06 88888.00 2019-05-13 20:43:08.000 133 33815.42 270.13 17116.06 88888.00 2019-05-13 20:43:09.000 133 33815.37 270.15 17116.08 88888.00 2019-05-13 20:43:10.000 133 33815.39 270.15 17116.08 37901.63 2019-05-13 20:43:11.000 133 33815.37 270.10 17116.04 88888.00 2019-05-13 20:43:12.000 133 33815.38 270.08 17116.06 88888.00 2019-05-13 20:43:13.000 133 33815.38 270.09 17116.08 88888.00 2019-05-13 20:43:14.000 133 33815.37 270.07 17116.06 88888.00 2019-05-13 20:43:15.000 133 33815.38 270.08 17116.03 37901.51 2019-05-13 20:43:16.000 133 33815.37 270.09 17116.02 88888.00 2019-05-13 20:43:17.000 133 33815.41 270.11 17116.06 88888.00 2019-05-13 20:43:18.000 133 33815.42 270.11 17116.06 88888.00 2019-05-13 20:43:19.000 133 33815.41 270.11 17116.03 88888.00 2019-05-13 20:43:20.000 133 33815.38 270.10 17116.02 37901.56 2019-05-13 20:43:21.000 133 33815.41 270.10 17116.06 88888.00 2019-05-13 20:43:22.000 133 33815.43 270.08 17116.06 88888.00 2019-05-13 20:43:23.000 133 33815.42 270.07 17116.10 88888.00 2019-05-13 20:43:24.000 133 33815.42 270.09 17116.12 88888.00 2019-05-13 20:43:25.000 133 33815.44 270.06 17116.15 37901.57 2019-05-13 20:43:26.000 133 33815.46 270.07 17116.17 88888.00 2019-05-13 20:43:27.000 133 33815.44 270.09 17116.15 88888.00 2019-05-13 20:43:28.000 133 33815.43 270.09 17116.12 88888.00 2019-05-13 20:43:29.000 133 33815.45 270.09 17116.13 88888.00 2019-05-13 20:43:30.000 133 33815.46 270.05 17116.15 37901.60 2019-05-13 20:43:31.000 133 33815.49 270.02 17116.12 88888.00 2019-05-13 20:43:32.000 133 33815.52 270.00 17116.11 88888.00 2019-05-13 20:43:33.000 133 33815.47 270.03 17116.10 88888.00 2019-05-13 20:43:34.000 133 33815.50 270.03 17116.08 88888.00 2019-05-13 20:43:35.000 133 33815.50 270.01 17116.08 37901.59 2019-05-13 20:43:36.000 133 33815.46 270.01 17116.06 88888.00 2019-05-13 20:43:37.000 133 33815.47 269.98 17116.04 88888.00 2019-05-13 20:43:38.000 133 33815.45 270.00 17116.08 88888.00 2019-05-13 20:43:39.000 133 33815.48 270.03 17116.04 88888.00 2019-05-13 20:43:40.000 133 33815.51 270.02 17116.00 37901.66 2019-05-13 20:43:41.000 133 33815.50 270.04 17116.01 88888.00 2019-05-13 20:43:42.000 133 33815.47 270.05 17116.02 88888.00 2019-05-13 20:43:43.000 133 33815.45 270.00 17116.03 88888.00 2019-05-13 20:43:44.000 133 33815.48 270.02 17116.03 88888.00 2019-05-13 20:43:45.000 133 33815.51 270.00 17116.08 37901.63 2019-05-13 20:43:46.000 133 33815.54 270.05 17116.08 88888.00 2019-05-13 20:43:47.000 133 33815.54 270.06 17116.08 88888.00 2019-05-13 20:43:48.000 133 33815.52 270.08 17116.06 88888.00 2019-05-13 20:43:49.000 133 33815.52 270.10 17116.06 88888.00 2019-05-13 20:43:50.000 133 33815.48 270.11 17116.10 37901.65 2019-05-13 20:43:51.000 133 33815.48 270.12 17116.09 88888.00 2019-05-13 20:43:52.000 133 33815.48 270.10 17116.06 88888.00 2019-05-13 20:43:53.000 133 33815.47 270.14 17116.08 88888.00 2019-05-13 20:43:54.000 133 33815.48 270.15 17116.08 88888.00 2019-05-13 20:43:55.000 133 33815.53 270.13 17116.08 37901.65 2019-05-13 20:43:56.000 133 33815.48 270.12 17116.02 88888.00 2019-05-13 20:43:57.000 133 33815.46 270.13 17116.06 88888.00 2019-05-13 20:43:58.000 133 33815.49 270.11 17116.06 88888.00 2019-05-13 20:43:59.000 133 33815.55 270.13 17116.03 88888.00 2019-05-13 20:44:00.000 133 33815.53 270.12 17116.03 37901.68 2019-05-13 20:44:01.000 133 33815.55 270.13 17116.08 88888.00 2019-05-13 20:44:02.000 133 33815.57 270.13 17116.08 88888.00 2019-05-13 20:44:03.000 133 33815.56 270.11 17116.02 88888.00 2019-05-13 20:44:04.000 133 33815.54 270.10 17116.06 88888.00 2019-05-13 20:44:05.000 133 33815.55 270.11 17116.09 37901.71 2019-05-13 20:44:06.000 133 33815.49 270.11 17116.09 88888.00 2019-05-13 20:44:07.000 133 33815.51 270.11 17116.08 88888.00 2019-05-13 20:44:08.000 133 33815.54 270.11 17116.06 88888.00 2019-05-13 20:44:09.000 133 33815.55 270.14 17116.09 88888.00 2019-05-13 20:44:10.000 133 33815.55 270.14 17116.15 37901.76 2019-05-13 20:44:11.000 133 33815.53 270.13 17116.17 88888.00 2019-05-13 20:44:12.000 133 33815.52 270.10 17116.12 88888.00 2019-05-13 20:44:13.000 133 33815.55 270.10 17116.17 88888.00 2019-05-13 20:44:14.000 133 33815.58 270.09 17116.18 88888.00 2019-05-13 20:44:15.000 133 33815.54 270.05 17116.13 37901.70 2019-05-13 20:44:16.000 133 33815.54 270.08 17116.10 88888.00 2019-05-13 20:44:17.000 133 33815.59 270.09 17116.15 88888.00 2019-05-13 20:44:18.000 133 33815.60 270.08 17116.13 88888.00 2019-05-13 20:44:19.000 133 33815.61 270.05 17116.11 88888.00 2019-05-13 20:44:20.000 133 33815.59 270.05 17116.08 37901.70 2019-05-13 20:44:21.000 133 33815.60 270.10 17116.08 88888.00 2019-05-13 20:44:22.000 133 33815.60 270.11 17116.10 88888.00 2019-05-13 20:44:23.000 133 33815.63 270.13 17116.12 88888.00 2019-05-13 20:44:24.000 133 33815.60 270.14 17116.08 88888.00 2019-05-13 20:44:25.000 133 33815.60 270.14 17116.09 37901.71 2019-05-13 20:44:26.000 133 33815.62 270.16 17116.15 88888.00 2019-05-13 20:44:27.000 133 33815.61 270.16 17116.13 88888.00 2019-05-13 20:44:28.000 133 33815.64 270.13 17116.13 88888.00 2019-05-13 20:44:29.000 133 33815.66 270.13 17116.13 88888.00 2019-05-13 20:44:30.000 133 33815.64 270.16 17116.15 37901.75 2019-05-13 20:44:31.000 133 33815.63 270.13 17116.11 88888.00 2019-05-13 20:44:32.000 133 33815.65 270.14 17116.12 88888.00 2019-05-13 20:44:33.000 133 33815.64 270.11 17116.08 88888.00 2019-05-13 20:44:34.000 133 33815.64 270.11 17116.09 88888.00 2019-05-13 20:44:35.000 133 33815.62 270.12 17116.12 37901.64 2019-05-13 20:44:36.000 133 33815.63 270.11 17116.06 88888.00 2019-05-13 20:44:37.000 133 33815.64 270.13 17116.09 88888.00 2019-05-13 20:44:38.000 133 33815.62 270.11 17116.11 88888.00 2019-05-13 20:44:39.000 133 33815.63 270.11 17116.08 88888.00 2019-05-13 20:44:40.000 133 33815.59 270.11 17116.06 37901.72 2019-05-13 20:44:41.000 133 33815.63 270.09 17116.04 88888.00 2019-05-13 20:44:42.000 133 33815.65 270.09 17116.04 88888.00 2019-05-13 20:44:43.000 133 33815.65 270.13 17116.08 88888.00 2019-05-13 20:44:44.000 133 33815.64 270.07 17116.06 88888.00 2019-05-13 20:44:45.000 133 33815.60 270.07 17116.08 37901.81 2019-05-13 20:44:46.000 133 33815.58 270.07 17116.04 88888.00 2019-05-13 20:44:47.000 133 33815.61 270.07 17116.04 88888.00 2019-05-13 20:44:48.000 133 33815.63 270.07 17116.04 88888.00 2019-05-13 20:44:49.000 133 33815.62 270.05 17116.04 88888.00 2019-05-13 20:44:50.000 133 33815.62 270.14 17116.04 37901.74 2019-05-13 20:44:51.000 133 33815.61 270.21 17116.06 88888.00 2019-05-13 20:44:52.000 133 33815.65 270.16 17116.03 88888.00 2019-05-13 20:44:53.000 133 33815.68 270.18 17115.99 88888.00 2019-05-13 20:44:54.000 133 33815.69 270.16 17116.00 88888.00 2019-05-13 20:44:55.000 133 33815.71 270.18 17116.04 37901.84 2019-05-13 20:44:56.000 133 33815.70 270.17 17116.04 88888.00 2019-05-13 20:44:57.000 133 33815.68 270.20 17116.03 88888.00 2019-05-13 20:44:58.000 133 33815.67 270.19 17116.03 88888.00 2019-05-13 20:44:59.000 133 33815.66 270.17 17116.04 88888.00 2019-05-13 20:45:00.000 133 33815.67 270.20 17116.01 37901.76 2019-05-13 20:45:01.000 133 33815.68 270.25 17116.00 88888.00 2019-05-13 20:45:02.000 133 33815.70 270.25 17115.99 88888.00 2019-05-13 20:45:03.000 133 33815.71 270.24 17115.97 88888.00 2019-05-13 20:45:04.000 133 33815.74 270.23 17115.97 88888.00 2019-05-13 20:45:05.000 133 33815.74 270.19 17116.00 37901.79 2019-05-13 20:45:06.000 133 33815.75 270.15 17115.99 88888.00 2019-05-13 20:45:07.000 133 33815.76 270.14 17115.99 88888.00 2019-05-13 20:45:08.000 133 33815.72 270.13 17115.99 88888.00 2019-05-13 20:45:09.000 133 33815.74 270.12 17116.02 88888.00 2019-05-13 20:45:10.000 133 33815.73 270.12 17116.06 37901.84 2019-05-13 20:45:11.000 133 33815.76 270.12 17116.06 88888.00 2019-05-13 20:45:12.000 133 33815.77 270.16 17116.01 88888.00 2019-05-13 20:45:13.000 133 33815.80 270.11 17116.03 88888.00 2019-05-13 20:45:14.000 133 33815.78 270.11 17116.08 88888.00 2019-05-13 20:45:15.000 133 33815.78 270.17 17116.04 37901.84 2019-05-13 20:45:16.000 133 33815.77 270.17 17116.08 88888.00 2019-05-13 20:45:17.000 133 33815.78 270.16 17116.08 88888.00 2019-05-13 20:45:18.000 133 33815.78 270.16 17116.06 88888.00 2019-05-13 20:45:19.000 133 33815.83 270.17 17116.06 88888.00 2019-05-13 20:45:20.000 133 33815.82 270.16 17116.02 37901.79 2019-05-13 20:45:21.000 133 33815.82 270.15 17116.03 88888.00 2019-05-13 20:45:22.000 133 33815.83 270.12 17116.08 88888.00 2019-05-13 20:45:23.000 133 33815.80 270.14 17116.08 88888.00 2019-05-13 20:45:24.000 133 33815.80 270.13 17116.08 88888.00 2019-05-13 20:45:25.000 133 33815.81 270.10 17116.08 37901.90 2019-05-13 20:45:26.000 133 33815.78 270.13 17116.08 88888.00 2019-05-13 20:45:27.000 133 33815.77 270.17 17116.08 88888.00 2019-05-13 20:45:28.000 133 33815.82 270.27 17116.06 88888.00 2019-05-13 20:45:29.000 133 33815.81 270.26 17116.06 88888.00 2019-05-13 20:45:30.000 133 33815.82 270.30 17116.04 37901.89 2019-05-13 20:45:31.000 133 33815.86 270.33 17116.08 88888.00 2019-05-13 20:45:32.000 133 33815.86 270.37 17116.02 88888.00 2019-05-13 20:45:33.000 133 33815.84 270.32 17116.01 88888.00 2019-05-13 20:45:34.000 133 33815.83 270.28 17116.01 88888.00 2019-05-13 20:45:35.000 133 33815.84 270.30 17116.02 37901.91 2019-05-13 20:45:36.000 133 33815.89 270.25 17116.06 88888.00 2019-05-13 20:45:37.000 133 33815.88 270.20 17116.06 88888.00 2019-05-13 20:45:38.000 133 33815.87 270.23 17116.06 88888.00 2019-05-13 20:45:39.000 133 33815.87 270.28 17116.06 88888.00 2019-05-13 20:45:40.000 133 33815.89 270.32 17116.06 37901.99 2019-05-13 20:45:41.000 133 33815.91 270.28 17116.06 88888.00 2019-05-13 20:45:42.000 133 33815.87 270.19 17116.04 88888.00 2019-05-13 20:45:43.000 133 33815.89 270.17 17116.04 88888.00 2019-05-13 20:45:44.000 133 33815.88 270.17 17116.01 88888.00 2019-05-13 20:45:45.000 133 33815.93 270.19 17116.03 37901.98 2019-05-13 20:45:46.000 133 33815.94 270.18 17116.03 88888.00 2019-05-13 20:45:47.000 133 33815.96 270.17 17116.00 88888.00 2019-05-13 20:45:48.000 133 33815.90 270.17 17116.00 88888.00 2019-05-13 20:45:49.000 133 33815.87 270.16 17116.02 88888.00 2019-05-13 20:45:50.000 133 33815.86 270.16 17116.04 37902.01 2019-05-13 20:45:51.000 133 33815.92 270.21 17116.00 88888.00 2019-05-13 20:45:52.000 133 33815.94 270.16 17116.06 88888.00 2019-05-13 20:45:53.000 133 33815.94 270.15 17116.00 88888.00 2019-05-13 20:45:54.000 133 33815.95 270.17 17116.00 88888.00 2019-05-13 20:45:55.000 133 33815.99 270.21 17116.03 37902.02 2019-05-13 20:45:56.000 133 33815.96 270.21 17116.03 88888.00 2019-05-13 20:45:57.000 133 33815.97 270.24 17116.03 88888.00 2019-05-13 20:45:58.000 133 33815.97 270.21 17116.02 88888.00 2019-05-13 20:45:59.000 133 33815.97 270.20 17116.03 88888.00 2019-05-13 20:46:00.000 133 33815.96 270.17 17116.02 37902.03 2019-05-13 20:46:01.000 133 33815.94 270.19 17116.00 88888.00 2019-05-13 20:46:02.000 133 33815.95 270.20 17115.99 88888.00 2019-05-13 20:46:03.000 133 33815.98 270.25 17115.99 88888.00 2019-05-13 20:46:04.000 133 33815.95 270.24 17115.97 88888.00 2019-05-13 20:46:05.000 133 33815.95 270.25 17115.95 37902.09 2019-05-13 20:46:06.000 133 33816.00 270.26 17115.99 88888.00 2019-05-13 20:46:07.000 133 33816.01 270.25 17115.99 88888.00 2019-05-13 20:46:08.000 133 33816.00 270.24 17115.97 88888.00 2019-05-13 20:46:09.000 133 33816.01 270.24 17116.00 88888.00 2019-05-13 20:46:10.000 133 33816.02 270.22 17116.04 37902.08 2019-05-13 20:46:11.000 133 33816.03 270.21 17116.03 88888.00 2019-05-13 20:46:12.000 133 33816.01 270.22 17116.04 88888.00 2019-05-13 20:46:13.000 133 33816.01 270.23 17116.02 88888.00 2019-05-13 20:46:14.000 133 33816.06 270.24 17116.04 88888.00 2019-05-13 20:46:15.000 133 33816.10 270.22 17116.00 37902.10 2019-05-13 20:46:16.000 133 33816.08 270.23 17115.93 88888.00 2019-05-13 20:46:17.000 133 33816.09 270.25 17115.97 88888.00 2019-05-13 20:46:18.000 133 33816.06 270.23 17115.97 88888.00 2019-05-13 20:46:19.000 133 33816.07 270.28 17115.97 88888.00 2019-05-13 20:46:20.000 133 33816.08 270.26 17115.99 37902.08 2019-05-13 20:46:21.000 133 33816.11 270.28 17116.02 88888.00 2019-05-13 20:46:22.000 133 33816.13 270.32 17116.00 88888.00 2019-05-13 20:46:23.000 133 33816.14 270.28 17115.99 88888.00 2019-05-13 20:46:24.000 133 33816.13 270.27 17116.00 88888.00 2019-05-13 20:46:25.000 133 33816.15 270.24 17115.99 37902.18 2019-05-13 20:46:26.000 133 33816.18 270.23 17115.97 88888.00 2019-05-13 20:46:27.000 133 33816.21 270.23 17115.97 88888.00 2019-05-13 20:46:28.000 133 33816.19 270.25 17115.97 88888.00 2019-05-13 20:46:29.000 133 33816.20 270.28 17115.99 88888.00 2019-05-13 20:46:30.000 133 33816.20 270.30 17115.90 37902.20 2019-05-13 20:46:31.000 133 33816.21 270.33 17115.90 88888.00 2019-05-13 20:46:32.000 133 33816.20 270.30 17115.97 88888.00 2019-05-13 20:46:33.000 133 33816.22 270.32 17115.97 88888.00 2019-05-13 20:46:34.000 133 33816.23 270.30 17115.97 88888.00 2019-05-13 20:46:35.000 133 33816.25 270.29 17116.00 37902.33 2019-05-13 20:46:36.000 133 33816.27 270.27 17116.03 88888.00 2019-05-13 20:46:37.000 133 33816.28 270.27 17116.02 88888.00 2019-05-13 20:46:38.000 133 33816.28 270.22 17115.99 88888.00 2019-05-13 20:46:39.000 133 33816.27 270.19 17115.94 88888.00 2019-05-13 20:46:40.000 133 33816.27 270.17 17115.94 37902.38 2019-05-13 20:46:41.000 133 33816.32 270.16 17115.93 88888.00 2019-05-13 20:46:42.000 133 33816.34 270.14 17115.99 88888.00 2019-05-13 20:46:43.000 133 33816.33 270.19 17115.97 88888.00 2019-05-13 20:46:44.000 133 33816.35 270.20 17115.99 88888.00 2019-05-13 20:46:45.000 133 33816.39 270.23 17116.02 37902.37 2019-05-13 20:46:46.000 133 33816.38 270.23 17115.99 88888.00 2019-05-13 20:46:47.000 133 33816.36 270.20 17115.93 88888.00 2019-05-13 20:46:48.000 133 33816.35 270.24 17115.93 88888.00 2019-05-13 20:46:49.000 133 33816.36 270.24 17115.97 88888.00 2019-05-13 20:46:50.000 133 33816.38 270.23 17115.95 37902.36 2019-05-13 20:46:51.000 133 33816.36 270.26 17115.95 88888.00 2019-05-13 20:46:52.000 133 33816.34 270.26 17115.94 88888.00 2019-05-13 20:46:53.000 133 33816.37 270.30 17115.94 88888.00 2019-05-13 20:46:54.000 133 33816.36 270.29 17115.95 88888.00 2019-05-13 20:46:55.000 133 33816.34 270.25 17115.93 37902.38 2019-05-13 20:46:56.000 133 33816.37 270.26 17115.95 88888.00 2019-05-13 20:46:57.000 133 33816.40 270.25 17115.95 88888.00 2019-05-13 20:46:58.000 133 33816.43 270.23 17116.00 88888.00 2019-05-13 20:46:59.000 133 33816.42 270.26 17116.03 88888.00 2019-05-13 20:47:00.000 133 33816.43 270.25 17115.99 37902.46 2019-05-13 20:47:01.000 133 33816.42 270.25 17115.99 88888.00 2019-05-13 20:47:02.000 133 33816.42 270.26 17115.99 88888.00 2019-05-13 20:47:03.000 133 33816.44 270.24 17115.99 88888.00 2019-05-13 20:47:04.000 133 33816.44 270.30 17116.00 88888.00 2019-05-13 20:47:05.000 133 33816.45 270.31 17116.01 37902.37 2019-05-13 20:47:06.000 133 33816.50 270.29 17116.00 88888.00 2019-05-13 20:47:07.000 133 33816.48 270.22 17116.02 88888.00 2019-05-13 20:47:08.000 133 33816.44 270.23 17116.02 88888.00 2019-05-13 20:47:09.000 133 33816.47 270.26 17116.00 88888.00 2019-05-13 20:47:10.000 133 33816.46 270.24 17115.97 37902.55 2019-05-13 20:47:11.000 133 33816.46 270.23 17115.97 88888.00 2019-05-13 20:47:12.000 133 33816.48 270.25 17115.99 88888.00 2019-05-13 20:47:13.000 133 33816.47 270.24 17115.99 88888.00 2019-05-13 20:47:14.000 133 33816.52 270.26 17116.01 88888.00 2019-05-13 20:47:15.000 133 33816.52 270.28 17116.00 37902.49 2019-05-13 20:47:16.000 133 33816.53 270.30 17116.01 88888.00 2019-05-13 20:47:17.000 133 33816.53 270.30 17116.06 88888.00 2019-05-13 20:47:18.000 133 33816.57 270.28 17116.03 88888.00 2019-05-13 20:47:19.000 133 33816.57 270.25 17115.97 88888.00 2019-05-13 20:47:20.000 133 33816.56 270.28 17115.97 37902.54 2019-05-13 20:47:21.000 133 33816.58 270.30 17116.01 88888.00 2019-05-13 20:47:22.000 133 33816.59 270.25 17116.00 88888.00 2019-05-13 20:47:23.000 133 33816.59 270.26 17115.97 88888.00 2019-05-13 20:47:24.000 133 33816.59 270.23 17115.97 88888.00 2019-05-13 20:47:25.000 133 33816.58 270.22 17115.99 37902.58 2019-05-13 20:47:26.000 133 33816.57 270.23 17115.99 88888.00 2019-05-13 20:47:27.000 133 33816.60 270.28 17116.00 88888.00 2019-05-13 20:47:28.000 133 33816.63 270.26 17116.00 88888.00 2019-05-13 20:47:29.000 133 33816.65 270.28 17115.97 88888.00 2019-05-13 20:47:30.000 133 33816.68 270.25 17115.97 37902.66 2019-05-13 20:47:31.000 133 33816.69 270.24 17115.97 88888.00 2019-05-13 20:47:32.000 133 33816.67 270.22 17115.97 88888.00 2019-05-13 20:47:33.000 133 33816.63 270.23 17115.97 88888.00 2019-05-13 20:47:34.000 133 33816.63 270.27 17115.99 88888.00 2019-05-13 20:47:35.000 133 33816.66 270.27 17116.00 37902.69 2019-05-13 20:47:36.000 133 33816.64 270.27 17115.99 88888.00 2019-05-13 20:47:37.000 133 33816.68 270.26 17115.97 88888.00 2019-05-13 20:47:38.000 133 33816.71 270.28 17115.92 88888.00 2019-05-13 20:47:39.000 133 33816.71 270.28 17115.97 88888.00 2019-05-13 20:47:40.000 133 33816.68 270.30 17115.97 37902.76 2019-05-13 20:47:41.000 133 33816.67 270.28 17115.95 88888.00 2019-05-13 20:47:42.000 133 33816.66 270.26 17115.92 88888.00 2019-05-13 20:47:43.000 133 33816.68 270.26 17115.99 88888.00 2019-05-13 20:47:44.000 133 33816.72 270.30 17115.99 88888.00 2019-05-13 20:47:45.000 133 33816.69 270.28 17115.99 37902.67 2019-05-13 20:47:46.000 133 33816.67 270.25 17115.97 88888.00 2019-05-13 20:47:47.000 133 33816.69 270.24 17115.95 88888.00 2019-05-13 20:47:48.000 133 33816.70 270.21 17115.97 88888.00 2019-05-13 20:47:49.000 133 33816.70 270.21 17115.97 88888.00 2019-05-13 20:47:50.000 133 33816.72 270.20 17115.94 37902.72 2019-05-13 20:47:51.000 133 33816.74 270.19 17115.99 88888.00 2019-05-13 20:47:52.000 133 33816.78 270.22 17115.99 88888.00 2019-05-13 20:47:53.000 133 33816.79 270.19 17115.93 88888.00 2019-05-13 20:47:54.000 133 33816.78 270.22 17115.94 88888.00 2019-05-13 20:47:55.000 133 33816.81 270.24 17115.97 37902.73 2019-05-13 20:47:56.000 133 33816.83 270.27 17115.97 88888.00 2019-05-13 20:47:57.000 133 33816.79 270.26 17115.99 88888.00 2019-05-13 20:47:58.000 133 33816.77 270.27 17116.01 88888.00 2019-05-13 20:47:59.000 133 33816.80 270.26 17116.00 88888.00 2019-05-13 20:48:00.000 133 33816.81 270.25 17116.00 37902.79 2019-05-13 20:48:01.000 133 33816.82 270.22 17115.95 88888.00 2019-05-13 20:48:02.000 133 33816.81 270.23 17115.94 88888.00 2019-05-13 20:48:03.000 133 33816.85 270.20 17115.93 88888.00 2019-05-13 20:48:04.000 133 33816.85 270.17 17115.99 88888.00 2019-05-13 20:48:05.000 133 33816.86 270.21 17115.97 37902.85 2019-05-13 20:48:06.000 133 33816.85 270.24 17115.92 88888.00 2019-05-13 20:48:07.000 133 33816.85 270.20 17115.94 88888.00 2019-05-13 20:48:08.000 133 33816.81 270.18 17115.90 88888.00 2019-05-13 20:48:09.000 133 33816.86 270.19 17115.93 88888.00 2019-05-13 20:48:10.000 133 33816.88 270.19 17115.97 37902.79 2019-05-13 20:48:11.000 133 33816.91 270.18 17115.94 88888.00 2019-05-13 20:48:12.000 133 33816.89 270.21 17115.95 88888.00 2019-05-13 20:48:13.000 133 33816.92 270.21 17115.94 88888.00 2019-05-13 20:48:14.000 133 33816.93 270.19 17115.92 88888.00 2019-05-13 20:48:15.000 133 33816.91 270.21 17115.92 37902.95 2019-05-13 20:48:16.000 133 33816.87 270.18 17115.93 88888.00 2019-05-13 20:48:17.000 133 33816.90 270.18 17115.93 88888.00 2019-05-13 20:48:18.000 133 33816.90 270.15 17115.92 88888.00 2019-05-13 20:48:19.000 133 33816.91 270.10 17115.92 88888.00 2019-05-13 20:48:20.000 133 33816.91 270.17 17115.90 37902.94 2019-05-13 20:48:21.000 133 33816.89 270.19 17115.93 88888.00 2019-05-13 20:48:22.000 133 33816.91 270.18 17115.97 88888.00 2019-05-13 20:48:23.000 133 33816.95 270.19 17115.99 88888.00 2019-05-13 20:48:24.000 133 33816.96 270.16 17115.97 88888.00 2019-05-13 20:48:25.000 133 33816.98 270.12 17115.94 37902.97 2019-05-13 20:48:26.000 133 33816.95 270.11 17115.97 88888.00 2019-05-13 20:48:27.000 133 33816.96 270.12 17115.94 88888.00 2019-05-13 20:48:28.000 133 33816.99 270.14 17115.92 88888.00 2019-05-13 20:48:29.000 133 33816.99 270.12 17115.94 88888.00 2019-05-13 20:48:30.000 133 33816.98 270.10 17115.95 37902.99 2019-05-13 20:48:31.000 133 33816.98 270.10 17115.94 88888.00 2019-05-13 20:48:32.000 133 33816.98 270.10 17115.94 88888.00 2019-05-13 20:48:33.000 133 33816.99 270.12 17115.95 88888.00 2019-05-13 20:48:34.000 133 33817.02 270.13 17115.92 88888.00 2019-05-13 20:48:35.000 133 33817.01 270.12 17115.93 37903.02 2019-05-13 20:48:36.000 133 33816.99 270.14 17115.93 88888.00 2019-05-13 20:48:37.000 133 33816.96 270.13 17115.94 88888.00 2019-05-13 20:48:38.000 133 33816.97 270.14 17115.94 88888.00 2019-05-13 20:48:39.000 133 33816.98 270.11 17115.94 88888.00 2019-05-13 20:48:40.000 133 33816.97 270.09 17115.95 37902.98 2019-05-13 20:48:41.000 133 33817.02 270.12 17115.92 88888.00 2019-05-13 20:48:42.000 133 33817.03 270.15 17115.90 88888.00 2019-05-13 20:48:43.000 133 33817.01 270.13 17115.92 88888.00 2019-05-13 20:48:44.000 133 33817.01 270.12 17115.94 88888.00 2019-05-13 20:48:45.000 133 33817.02 270.09 17115.93 37902.91 2019-05-13 20:48:46.000 133 33817.03 270.07 17115.92 88888.00 2019-05-13 20:48:47.000 133 33817.04 270.10 17115.92 88888.00 2019-05-13 20:48:48.000 133 33817.07 270.10 17115.88 88888.00 2019-05-13 20:48:49.000 133 33817.07 270.04 17115.88 88888.00 2019-05-13 20:48:50.000 133 33817.05 270.03 17115.90 37902.97 2019-05-13 20:48:51.000 133 33817.08 270.08 17115.92 88888.00 2019-05-13 20:48:52.000 133 33817.09 270.12 17115.92 88888.00 2019-05-13 20:48:53.000 133 33817.08 270.14 17115.92 88888.00 2019-05-13 20:48:54.000 133 33817.08 270.12 17115.93 88888.00 2019-05-13 20:48:55.000 133 33817.10 270.11 17115.93 37903.04 2019-05-13 20:48:56.000 133 33817.10 270.11 17115.97 88888.00 2019-05-13 20:48:57.000 133 33817.11 270.06 17115.97 88888.00 2019-05-13 20:48:58.000 133 33817.13 270.09 17115.99 88888.00 2019-05-13 20:48:59.000 133 33817.13 270.08 17115.99 88888.00 2019-05-13 20:49:00.000 133 33817.14 270.08 17115.95 37903.05 2019-05-13 20:49:01.000 133 33817.13 270.11 17115.93 88888.00 2019-05-13 20:49:02.000 133 33817.13 270.10 17115.92 88888.00 2019-05-13 20:49:03.000 133 33817.14 270.10 17115.93 88888.00 2019-05-13 20:49:04.000 133 33817.14 270.08 17115.90 88888.00 2019-05-13 20:49:05.000 133 33817.15 270.10 17115.97 37903.12 2019-05-13 20:49:06.000 133 33817.12 270.10 17115.99 88888.00 2019-05-13 20:49:07.000 133 33817.10 270.10 17115.99 88888.00 2019-05-13 20:49:08.000 133 33817.11 270.10 17115.99 88888.00 2019-05-13 20:49:09.000 133 33817.13 270.07 17115.99 88888.00 2019-05-13 20:49:10.000 133 33817.11 270.07 17115.93 37903.11 2019-05-13 20:49:11.000 133 33817.14 270.07 17115.92 88888.00 2019-05-13 20:49:12.000 133 33817.12 270.03 17115.93 88888.00 2019-05-13 20:49:13.000 133 33817.11 270.00 17115.95 88888.00 2019-05-13 20:49:14.000 133 33817.07 269.98 17115.92 88888.00 2019-05-13 20:49:15.000 133 33817.07 270.05 17115.97 37903.09 2019-05-13 20:49:16.000 133 33817.07 270.06 17116.01 88888.00 2019-05-13 20:49:17.000 133 33817.07 270.05 17115.99 88888.00 2019-05-13 20:49:18.000 133 33817.07 270.02 17116.00 88888.00 2019-05-13 20:49:19.000 133 33817.10 270.03 17116.01 88888.00 2019-05-13 20:49:20.000 133 33817.10 270.02 17115.97 37903.13 2019-05-13 20:49:21.000 133 33817.11 270.01 17115.93 88888.00 2019-05-13 20:49:22.000 133 33817.13 270.02 17116.02 88888.00 2019-05-13 20:49:23.000 133 33817.13 270.05 17116.01 88888.00 2019-05-13 20:49:24.000 133 33817.11 270.06 17115.97 88888.00 2019-05-13 20:49:25.000 133 33817.13 270.08 17116.03 37903.09 2019-05-13 20:49:26.000 133 33817.12 270.06 17116.06 88888.00 2019-05-13 20:49:27.000 133 33817.15 270.01 17116.04 88888.00 2019-05-13 20:49:28.000 133 33817.15 270.01 17116.00 88888.00 2019-05-13 20:49:29.000 133 33817.15 270.05 17115.97 88888.00 2019-05-13 20:49:30.000 133 33817.18 270.07 17115.99 37902.99 2019-05-13 20:49:31.000 133 33817.18 270.07 17115.97 88888.00 2019-05-13 20:49:32.000 133 33817.18 270.04 17115.97 88888.00 2019-05-13 20:49:33.000 133 33817.16 270.04 17115.97 88888.00 2019-05-13 20:49:34.000 133 33817.19 270.05 17115.95 88888.00 2019-05-13 20:49:35.000 133 33817.19 270.07 17115.92 37903.15 2019-05-13 20:49:36.000 133 33817.15 270.04 17115.94 88888.00 2019-05-13 20:49:37.000 133 33817.15 270.04 17115.94 88888.00 2019-05-13 20:49:38.000 133 33817.18 270.06 17115.92 88888.00 2019-05-13 20:49:39.000 133 33817.23 270.06 17115.94 88888.00 2019-05-13 20:49:40.000 133 33817.20 270.09 17115.92 37903.01 2019-05-13 20:49:41.000 133 33817.20 270.07 17115.93 88888.00 2019-05-13 20:49:42.000 133 33817.20 270.06 17115.95 88888.00 2019-05-13 20:49:43.000 133 33817.23 270.10 17115.95 88888.00 2019-05-13 20:49:44.000 133 33817.25 270.10 17115.93 88888.00 2019-05-13 20:49:45.000 133 33817.25 270.08 17115.92 37903.16 2019-05-13 20:49:46.000 133 33817.24 270.06 17115.92 88888.00 2019-05-13 20:49:47.000 133 33817.26 270.05 17115.92 88888.00 2019-05-13 20:49:48.000 133 33817.25 270.01 17115.90 88888.00 2019-05-13 20:49:49.000 133 33817.24 270.02 17115.90 88888.00 2019-05-13 20:49:50.000 133 33817.25 270.03 17115.92 37903.12 2019-05-13 20:49:51.000 133 33817.29 270.02 17115.90 88888.00 2019-05-13 20:49:52.000 133 33817.29 270.03 17115.90 88888.00 2019-05-13 20:49:53.000 133 33817.28 269.98 17115.92 88888.00 2019-05-13 20:49:54.000 133 33817.28 269.94 17115.93 88888.00 2019-05-13 20:49:55.000 133 33817.26 269.94 17115.93 37903.15 2019-05-13 20:49:56.000 133 33817.28 269.96 17115.92 88888.00 2019-05-13 20:49:57.000 133 33817.32 269.96 17115.94 88888.00 2019-05-13 20:49:58.000 133 33817.32 269.95 17115.90 88888.00 2019-05-13 20:49:59.000 133 33817.28 269.96 17115.88 88888.00 2019-05-13 20:50:00.000 133 33817.27 269.93 17115.88 37903.18 2019-05-13 20:50:01.000 133 33817.28 269.96 17115.84 88888.00 2019-05-13 20:50:02.000 133 33817.32 270.00 17115.83 88888.00 2019-05-13 20:50:03.000 133 33817.38 269.99 17115.88 88888.00 2019-05-13 20:50:04.000 133 33817.32 269.96 17115.84 88888.00 2019-05-13 20:50:05.000 133 33817.31 269.95 17115.84 37903.09 2019-05-13 20:50:06.000 133 33817.31 269.93 17115.85 88888.00 2019-05-13 20:50:07.000 133 33817.31 269.91 17115.88 88888.00 2019-05-13 20:50:08.000 133 33817.33 269.93 17115.88 88888.00 2019-05-13 20:50:09.000 133 33817.36 269.93 17115.88 88888.00 2019-05-13 20:50:10.000 133 33817.37 269.95 17115.92 37903.19 2019-05-13 20:50:11.000 133 33817.36 269.99 17115.95 88888.00 2019-05-13 20:50:12.000 133 33817.37 269.96 17115.93 88888.00 2019-05-13 20:50:13.000 133 33817.34 269.95 17115.94 88888.00 2019-05-13 20:50:14.000 133 33817.36 269.94 17115.95 88888.00 2019-05-13 20:50:15.000 133 33817.37 269.93 17115.93 37903.15 2019-05-13 20:50:16.000 133 33817.39 269.92 17115.95 88888.00 2019-05-13 20:50:17.000 133 33817.39 269.99 17115.93 88888.00 2019-05-13 20:50:18.000 133 33817.39 269.99 17115.93 88888.00 2019-05-13 20:50:19.000 133 33817.43 269.97 17115.99 88888.00 2019-05-13 20:50:20.000 133 33817.39 269.89 17115.97 37903.21 2019-05-13 20:50:21.000 133 33817.38 269.93 17115.97 88888.00 2019-05-13 20:50:22.000 133 33817.39 269.93 17115.94 88888.00 2019-05-13 20:50:23.000 133 33817.37 269.93 17115.94 88888.00 2019-05-13 20:50:24.000 133 33817.34 269.95 17115.95 88888.00 2019-05-13 20:50:25.000 133 33817.37 269.94 17115.99 37903.27 2019-05-13 20:50:26.000 133 33817.35 269.92 17116.00 88888.00 2019-05-13 20:50:27.000 133 33817.35 269.95 17116.01 88888.00 2019-05-13 20:50:28.000 133 33817.37 269.92 17116.01 88888.00 2019-05-13 20:50:29.000 133 33817.37 269.93 17115.97 88888.00 2019-05-13 20:50:30.000 133 33817.38 269.91 17115.95 37903.24 2019-05-13 20:50:31.000 133 33817.38 269.91 17115.99 88888.00 2019-05-13 20:50:32.000 133 33817.39 269.93 17115.99 88888.00 2019-05-13 20:50:33.000 133 33817.38 269.92 17115.99 88888.00 2019-05-13 20:50:34.000 133 33817.39 269.93 17116.00 88888.00 2019-05-13 20:50:35.000 133 33817.41 269.93 17116.00 37903.17 2019-05-13 20:50:36.000 133 33817.40 269.92 17116.02 88888.00 2019-05-13 20:50:37.000 133 33817.38 269.93 17116.02 88888.00 2019-05-13 20:50:38.000 133 33817.36 269.93 17116.02 88888.00 2019-05-13 20:50:39.000 133 33817.37 269.91 17115.99 88888.00 2019-05-13 20:50:40.000 133 33817.41 269.89 17116.00 37903.29 2019-05-13 20:50:41.000 133 33817.42 269.91 17115.99 88888.00 2019-05-13 20:50:42.000 133 33817.43 269.92 17115.94 88888.00 2019-05-13 20:50:43.000 133 33817.44 269.89 17115.97 88888.00 2019-05-13 20:50:44.000 133 33817.44 269.92 17116.01 88888.00 2019-05-13 20:50:45.000 133 33817.44 269.90 17115.99 37903.33 2019-05-13 20:50:46.000 133 33817.41 269.92 17115.99 88888.00 2019-05-13 20:50:47.000 133 33817.35 269.93 17115.97 88888.00 2019-05-13 20:50:48.000 133 33817.37 269.94 17115.99 88888.00 2019-05-13 20:50:49.000 133 33817.39 269.92 17115.99 88888.00 2019-05-13 20:50:50.000 133 33817.38 269.91 17115.94 37903.38 2019-05-13 20:50:51.000 133 33817.40 269.89 17115.93 88888.00 2019-05-13 20:50:52.000 133 33817.41 269.89 17115.97 88888.00 2019-05-13 20:50:53.000 133 33817.42 269.91 17115.97 88888.00 2019-05-13 20:50:54.000 133 33817.43 269.87 17115.95 88888.00 2019-05-13 20:50:55.000 133 33817.44 269.85 17115.95 37903.31 2019-05-13 20:50:56.000 133 33817.47 269.85 17115.99 88888.00 2019-05-13 20:50:57.000 133 33817.50 269.83 17115.97 88888.00 2019-05-13 20:50:58.000 133 33817.47 269.83 17115.97 88888.00 2019-05-13 20:50:59.000 133 33817.48 269.85 17116.00 88888.00 2019-05-13 20:51:00.000 133 33817.51 269.85 17115.97 37903.42 2019-05-13 20:51:01.000 133 33817.49 269.88 17116.01 88888.00 2019-05-13 20:51:02.000 133 33817.48 269.88 17116.01 88888.00 2019-05-13 20:51:03.000 133 33817.50 269.90 17116.01 88888.00 2019-05-13 20:51:04.000 133 33817.49 269.90 17115.99 88888.00 2019-05-13 20:51:05.000 133 33817.53 269.90 17115.99 37903.41 2019-05-13 20:51:06.000 133 33817.53 269.88 17115.97 88888.00 2019-05-13 20:51:07.000 133 33817.53 269.88 17115.95 88888.00 2019-05-13 20:51:08.000 133 33817.56 269.86 17115.94 88888.00 2019-05-13 20:51:09.000 133 33817.61 269.88 17115.95 88888.00 2019-05-13 20:51:10.000 133 33817.57 269.85 17115.97 37903.44 2019-05-13 20:51:11.000 133 33817.55 269.82 17115.95 88888.00 2019-05-13 20:51:12.000 133 33817.54 269.83 17115.92 88888.00 2019-05-13 20:51:13.000 133 33817.54 269.81 17115.92 88888.00 2019-05-13 20:51:14.000 133 33817.51 269.81 17115.92 88888.00 2019-05-13 20:51:15.000 133 33817.54 269.83 17115.92 37903.49 2019-05-13 20:51:16.000 133 33817.54 269.78 17115.92 88888.00 2019-05-13 20:51:17.000 133 33817.58 269.81 17115.92 88888.00 2019-05-13 20:51:18.000 133 33817.55 269.75 17115.93 88888.00 2019-05-13 20:51:19.000 133 33817.56 269.71 17115.97 88888.00 2019-05-13 20:51:20.000 133 33817.55 269.72 17115.97 37903.45 2019-05-13 20:51:21.000 133 33817.61 269.74 17115.97 88888.00 2019-05-13 20:51:22.000 133 33817.63 269.79 17116.00 88888.00 2019-05-13 20:51:23.000 133 33817.62 269.79 17115.99 88888.00 2019-05-13 20:51:24.000 133 33817.65 269.80 17115.99 88888.00 2019-05-13 20:51:25.000 133 33817.64 269.75 17115.99 37903.47 2019-05-13 20:51:26.000 133 33817.61 269.73 17115.99 88888.00 2019-05-13 20:51:27.000 133 33817.67 269.78 17115.99 88888.00 2019-05-13 20:51:28.000 133 33817.65 269.80 17115.99 88888.00 2019-05-13 20:51:29.000 133 33817.65 269.77 17115.99 88888.00 2019-05-13 20:51:30.000 133 33817.66 269.78 17115.99 37903.46 2019-05-13 20:51:31.000 133 33817.68 269.74 17115.93 88888.00 2019-05-13 20:51:32.000 133 33817.65 269.73 17115.95 88888.00 2019-05-13 20:51:33.000 133 33817.70 269.72 17115.97 88888.00 2019-05-13 20:51:34.000 133 33817.72 269.73 17115.95 88888.00 2019-05-13 20:51:35.000 133 33817.73 269.74 17115.93 37903.60 2019-05-13 20:51:36.000 133 33817.73 269.75 17115.93 88888.00 2019-05-13 20:51:37.000 133 33817.73 269.72 17115.93 88888.00 2019-05-13 20:51:38.000 133 33817.72 269.71 17115.92 88888.00 2019-05-13 20:51:39.000 133 33817.73 269.73 17115.90 88888.00 2019-05-13 20:51:40.000 133 33817.72 269.73 17115.88 37903.52 2019-05-13 20:51:41.000 133 33817.71 269.71 17115.88 88888.00 2019-05-13 20:51:42.000 133 33817.72 269.70 17115.86 88888.00 2019-05-13 20:51:43.000 133 33817.72 269.70 17115.90 88888.00 2019-05-13 20:51:44.000 133 33817.72 269.73 17115.90 88888.00 2019-05-13 20:51:45.000 133 33817.75 269.76 17115.88 37903.65 2019-05-13 20:51:46.000 133 33817.76 269.71 17115.86 88888.00 2019-05-13 20:51:47.000 133 33817.76 269.67 17115.86 88888.00 2019-05-13 20:51:48.000 133 33817.78 269.68 17115.84 88888.00 2019-05-13 20:51:49.000 133 33817.77 269.68 17115.88 88888.00 2019-05-13 20:51:50.000 133 33817.82 269.68 17115.84 37903.60 2019-05-13 20:51:51.000 133 33817.83 269.68 17115.90 88888.00 2019-05-13 20:51:52.000 133 33817.82 269.69 17115.88 88888.00 2019-05-13 20:51:53.000 133 33817.84 269.70 17115.86 88888.00 2019-05-13 20:51:54.000 133 33817.84 269.71 17115.90 88888.00 2019-05-13 20:51:55.000 133 33817.83 269.70 17115.92 37903.75 2019-05-13 20:51:56.000 133 33817.80 269.65 17115.88 88888.00 2019-05-13 20:51:57.000 133 33817.79 269.63 17115.88 88888.00 2019-05-13 20:51:58.000 133 33817.82 269.59 17115.81 88888.00 2019-05-13 20:51:59.000 133 33817.81 269.57 17115.84 88888.00 2019-05-13 20:52:00.000 133 33817.84 269.59 17115.90 37903.71 2019-05-13 20:52:01.000 133 33817.86 269.60 17115.90 88888.00 2019-05-13 20:52:02.000 133 33817.85 269.58 17115.90 88888.00 2019-05-13 20:52:03.000 133 33817.89 269.59 17115.90 88888.00 2019-05-13 20:52:04.000 133 33817.86 269.59 17115.84 88888.00 2019-05-13 20:52:05.000 133 33817.89 269.60 17115.84 37903.75 2019-05-13 20:52:06.000 133 33817.91 269.61 17115.90 88888.00 2019-05-13 20:52:07.000 133 33817.92 269.61 17115.93 88888.00 2019-05-13 20:52:08.000 133 33817.92 269.59 17115.92 88888.00 2019-05-13 20:52:09.000 133 33817.95 269.61 17115.92 88888.00 2019-05-13 20:52:10.000 133 33817.97 269.59 17115.95 37903.65 2019-05-13 20:52:11.000 133 33817.97 269.60 17115.97 88888.00 2019-05-13 20:52:12.000 133 33817.96 269.58 17115.94 88888.00 2019-05-13 20:52:13.000 133 33817.98 269.56 17115.92 88888.00 2019-05-13 20:52:14.000 133 33817.96 269.59 17115.88 88888.00 2019-05-13 20:52:15.000 133 33817.94 269.60 17115.88 37903.82 2019-05-13 20:52:16.000 133 33817.96 269.61 17115.90 88888.00 2019-05-13 20:52:17.000 133 33817.98 269.60 17115.92 88888.00 2019-05-13 20:52:18.000 133 33817.99 269.57 17115.94 88888.00 2019-05-13 20:52:19.000 133 33817.94 269.59 17115.92 88888.00 2019-05-13 20:52:20.000 133 33817.92 269.55 17115.88 37903.72 2019-05-13 20:52:21.000 133 33817.94 269.56 17115.84 88888.00 2019-05-13 20:52:22.000 133 33817.94 269.57 17115.85 88888.00 2019-05-13 20:52:23.000 133 33817.92 269.58 17115.86 88888.00 2019-05-13 20:52:24.000 133 33817.94 269.59 17115.83 88888.00 2019-05-13 20:52:25.000 133 33817.98 269.57 17115.86 37903.81 2019-05-13 20:52:26.000 133 33817.99 269.57 17115.86 88888.00 2019-05-13 20:52:27.000 133 33818.01 269.59 17115.88 88888.00 2019-05-13 20:52:28.000 133 33818.03 269.58 17115.90 88888.00 2019-05-13 20:52:29.000 133 33817.99 269.55 17115.92 88888.00 2019-05-13 20:52:30.000 133 33817.99 269.52 17115.90 37903.91 2019-05-13 20:52:31.000 133 33818.01 269.54 17115.90 88888.00 2019-05-13 20:52:32.000 133 33818.00 269.53 17115.92 88888.00 2019-05-13 20:52:33.000 133 33817.99 269.55 17115.92 88888.00 2019-05-13 20:52:34.000 133 33818.03 269.58 17115.92 88888.00 2019-05-13 20:52:35.000 133 33818.05 269.53 17115.86 37903.89 2019-05-13 20:52:36.000 133 33818.06 269.55 17115.88 88888.00 2019-05-13 20:52:37.000 133 33818.09 269.55 17115.88 88888.00 2019-05-13 20:52:38.000 133 33818.05 269.56 17115.92 88888.00 2019-05-13 20:52:39.000 133 33818.07 269.52 17115.90 88888.00 2019-05-13 20:52:40.000 133 33818.04 269.48 17115.92 37903.86 2019-05-13 20:52:41.000 133 33818.04 269.50 17115.97 88888.00 2019-05-13 20:52:42.000 133 33818.04 269.49 17115.97 88888.00 2019-05-13 20:52:43.000 133 33818.09 269.51 17115.94 88888.00 2019-05-13 20:52:44.000 133 33818.11 269.56 17115.94 88888.00 2019-05-13 20:52:45.000 133 33818.11 269.55 17115.90 37903.98 2019-05-13 20:52:46.000 133 33818.11 269.53 17115.90 88888.00 2019-05-13 20:52:47.000 133 33818.13 269.51 17115.92 88888.00 2019-05-13 20:52:48.000 133 33818.16 269.49 17115.90 88888.00 2019-05-13 20:52:49.000 133 33818.14 269.47 17115.90 88888.00 2019-05-13 20:52:50.000 133 33818.14 269.48 17115.88 37903.89 2019-05-13 20:52:51.000 133 33818.17 269.49 17115.88 88888.00 2019-05-13 20:52:52.000 133 33818.21 269.55 17115.88 88888.00 2019-05-13 20:52:53.000 133 33818.21 269.57 17115.85 88888.00 2019-05-13 20:52:54.000 133 33818.19 269.55 17115.84 88888.00 2019-05-13 20:52:55.000 133 33818.24 269.55 17115.83 37903.99 2019-05-13 20:52:56.000 133 33818.27 269.54 17115.84 88888.00 2019-05-13 20:52:57.000 133 33818.25 269.55 17115.83 88888.00 2019-05-13 20:52:58.000 133 33818.25 269.49 17115.84 88888.00 2019-05-13 20:52:59.000 133 33818.29 269.51 17115.84 88888.00 2019-05-13 20:53:00.000 133 33818.29 269.50 17115.83 37904.01 2019-05-13 20:53:01.000 133 33818.28 269.45 17115.83 88888.00 2019-05-13 20:53:02.000 133 33818.27 269.49 17115.88 88888.00 2019-05-13 20:53:03.000 133 33818.33 269.50 17115.90 88888.00 2019-05-13 20:53:04.000 133 33818.33 269.48 17115.88 88888.00 2019-05-13 20:53:05.000 133 33818.31 269.44 17115.92 37904.06 2019-05-13 20:53:06.000 133 33818.29 269.44 17115.90 88888.00 2019-05-13 20:53:07.000 133 33818.33 269.44 17115.88 88888.00 2019-05-13 20:53:08.000 133 33818.36 269.46 17115.88 88888.00 2019-05-13 20:53:09.000 133 33818.43 269.49 17115.88 88888.00 2019-05-13 20:53:10.000 133 33818.40 269.49 17115.92 37904.04 2019-05-13 20:53:11.000 133 33818.36 269.49 17115.92 88888.00 2019-05-13 20:53:12.000 133 33818.34 269.51 17115.92 88888.00 2019-05-13 20:53:13.000 133 33818.37 269.53 17115.93 88888.00 2019-05-13 20:53:14.000 133 33818.39 269.52 17115.95 88888.00 2019-05-13 20:53:15.000 133 33818.39 269.49 17115.93 37904.16 2019-05-13 20:53:16.000 133 33818.45 269.48 17115.95 88888.00 2019-05-13 20:53:17.000 133 33818.48 269.49 17115.97 88888.00 2019-05-13 20:53:18.000 133 33818.43 269.45 17115.93 88888.00 2019-05-13 20:53:19.000 133 33818.42 269.45 17115.90 88888.00 2019-05-13 20:53:20.000 133 33818.42 269.48 17115.93 37904.16 2019-05-13 20:53:21.000 133 33818.44 269.45 17115.94 88888.00 2019-05-13 20:53:22.000 133 33818.45 269.45 17115.92 88888.00 2019-05-13 20:53:23.000 133 33818.48 269.43 17115.88 88888.00 2019-05-13 20:53:24.000 133 33818.47 269.42 17115.93 88888.00 2019-05-13 20:53:25.000 133 33818.53 269.47 17115.90 37904.23 2019-05-13 20:53:26.000 133 33818.54 269.47 17115.93 88888.00 2019-05-13 20:53:27.000 133 33818.55 269.44 17115.95 88888.00 2019-05-13 20:53:28.000 133 33818.60 269.46 17115.94 88888.00 2019-05-13 20:53:29.000 133 33818.60 269.43 17115.92 88888.00 2019-05-13 20:53:30.000 133 33818.61 269.40 17115.93 37904.28 2019-05-13 20:53:31.000 133 33818.57 269.40 17115.94 88888.00 2019-05-13 20:53:32.000 133 33818.58 269.40 17115.97 88888.00 2019-05-13 20:53:33.000 133 33818.60 269.40 17115.99 88888.00 2019-05-13 20:53:34.000 133 33818.62 269.41 17115.95 88888.00 2019-05-13 20:53:35.000 133 33818.64 269.41 17115.90 37904.30 2019-05-13 20:53:36.000 133 33818.66 269.37 17115.92 88888.00 2019-05-13 20:53:37.000 133 33818.64 269.35 17115.93 88888.00 2019-05-13 20:53:38.000 133 33818.62 269.38 17115.93 88888.00 2019-05-13 20:53:39.000 133 33818.64 269.38 17115.93 88888.00 2019-05-13 20:53:40.000 133 33818.60 269.37 17115.93 37904.32 2019-05-13 20:53:41.000 133 33818.63 269.37 17115.97 88888.00 2019-05-13 20:53:42.000 133 33818.68 269.36 17115.95 88888.00 2019-05-13 20:53:43.000 133 33818.70 269.39 17115.97 88888.00 2019-05-13 20:53:44.000 133 33818.71 269.38 17115.95 88888.00 2019-05-13 20:53:45.000 133 33818.72 269.36 17115.95 37904.39 2019-05-13 20:53:46.000 133 33818.74 269.40 17115.97 88888.00 2019-05-13 20:53:47.000 133 33818.74 269.41 17115.99 88888.00 2019-05-13 20:53:48.000 133 33818.75 269.43 17115.95 88888.00 2019-05-13 20:53:49.000 133 33818.78 269.43 17115.93 88888.00 2019-05-13 20:53:50.000 133 33818.76 269.39 17115.94 37904.45 2019-05-13 20:53:51.000 133 33818.77 269.38 17115.97 88888.00 2019-05-13 20:53:52.000 133 33818.79 269.36 17115.99 88888.00 2019-05-13 20:53:53.000 133 33818.76 269.36 17115.97 88888.00 2019-05-13 20:53:54.000 133 33818.77 269.37 17115.97 88888.00 2019-05-13 20:53:55.000 133 33818.81 269.35 17116.01 37904.43 2019-05-13 20:53:56.000 133 33818.81 269.37 17115.97 88888.00 2019-05-13 20:53:57.000 133 33818.83 269.35 17115.97 88888.00 2019-05-13 20:53:58.000 133 33818.78 269.28 17115.97 88888.00 2019-05-13 20:53:59.000 133 33818.81 269.26 17115.97 88888.00 2019-05-13 20:54:00.000 133 33818.85 269.31 17115.94 37904.53 2019-05-13 20:54:01.000 133 33818.89 269.27 17115.95 88888.00 2019-05-13 20:54:02.000 133 33818.84 269.21 17115.95 88888.00 2019-05-13 20:54:03.000 133 33818.81 269.26 17115.97 88888.00 2019-05-13 20:54:04.000 133 33818.82 269.30 17115.94 88888.00 2019-05-13 20:54:05.000 133 33818.80 269.30 17115.95 37904.48 2019-05-13 20:54:06.000 133 33818.82 269.28 17115.97 88888.00 2019-05-13 20:54:07.000 133 33818.82 269.21 17115.97 88888.00 2019-05-13 20:54:08.000 133 33818.81 269.24 17115.95 88888.00 2019-05-13 20:54:09.000 133 33818.83 269.29 17115.97 88888.00 2019-05-13 20:54:10.000 133 33818.87 269.23 17115.94 37904.53 2019-05-13 20:54:11.000 133 33818.88 269.21 17115.92 88888.00 2019-05-13 20:54:12.000 133 33818.88 269.20 17115.90 88888.00 2019-05-13 20:54:13.000 133 33818.89 269.21 17115.86 88888.00 2019-05-13 20:54:14.000 133 33818.89 269.18 17115.88 88888.00 2019-05-13 20:54:15.000 133 33818.89 269.21 17115.88 37904.61 2019-05-13 20:54:16.000 133 33818.88 269.18 17115.86 88888.00 2019-05-13 20:54:17.000 133 33818.90 269.23 17115.88 88888.00 2019-05-13 20:54:18.000 133 33818.89 269.21 17115.81 88888.00 2019-05-13 20:54:19.000 133 33818.90 269.16 17115.83 88888.00 2019-05-13 20:54:20.000 133 33818.94 269.16 17115.84 37904.67 2019-05-13 20:54:21.000 133 33818.93 269.15 17115.83 88888.00 2019-05-13 20:54:22.000 133 33818.92 269.15 17115.85 88888.00 2019-05-13 20:54:23.000 133 33818.95 269.16 17115.83 88888.00 2019-05-13 20:54:24.000 133 33819.00 269.18 17115.84 88888.00 2019-05-13 20:54:25.000 133 33819.00 269.20 17115.88 37904.73 2019-05-13 20:54:26.000 133 33818.99 269.18 17115.88 88888.00 2019-05-13 20:54:27.000 133 33819.01 269.20 17115.90 88888.00 2019-05-13 20:54:28.000 133 33819.00 269.23 17115.93 88888.00 2019-05-13 20:54:29.000 133 33818.98 269.24 17115.93 88888.00 2019-05-13 20:54:30.000 133 33818.98 269.22 17115.90 37904.71 2019-05-13 20:54:31.000 133 33819.02 269.19 17115.93 88888.00 2019-05-13 20:54:32.000 133 33819.02 269.22 17115.97 88888.00 2019-05-13 20:54:33.000 133 33819.02 269.20 17115.90 88888.00 2019-05-13 20:54:34.000 133 33819.05 269.20 17115.88 88888.00 2019-05-13 20:54:35.000 133 33819.04 269.17 17115.85 37904.80 2019-05-13 20:54:36.000 133 33819.04 269.12 17115.83 88888.00 2019-05-13 20:54:37.000 133 33819.04 269.15 17115.88 88888.00 2019-05-13 20:54:38.000 133 33819.07 269.18 17115.86 88888.00 2019-05-13 20:54:39.000 133 33819.07 269.12 17115.85 88888.00 2019-05-13 20:54:40.000 133 33819.10 269.14 17115.88 37904.76 2019-05-13 20:54:41.000 133 33819.10 269.15 17115.93 88888.00 2019-05-13 20:54:42.000 133 33819.09 269.14 17115.95 88888.00 2019-05-13 20:54:43.000 133 33819.13 269.15 17115.95 88888.00 2019-05-13 20:54:44.000 133 33819.17 269.19 17115.94 88888.00 2019-05-13 20:54:45.000 133 33819.21 269.13 17115.95 37904.87 2019-05-13 20:54:46.000 133 33819.18 269.12 17115.92 88888.00 2019-05-13 20:54:47.000 133 33819.15 269.12 17115.90 88888.00 2019-05-13 20:54:48.000 133 33819.16 269.12 17115.88 88888.00 2019-05-13 20:54:49.000 133 33819.20 269.06 17115.90 88888.00 2019-05-13 20:54:50.000 133 33819.19 269.07 17115.88 37904.87 2019-05-13 20:54:51.000 133 33819.24 269.09 17115.90 88888.00 2019-05-13 20:54:52.000 133 33819.25 269.09 17115.85 88888.00 2019-05-13 20:54:53.000 133 33819.23 269.07 17115.85 88888.00 2019-05-13 20:54:54.000 133 33819.28 269.09 17115.90 88888.00 2019-05-13 20:54:55.000 133 33819.30 269.09 17115.88 37904.88 2019-05-13 20:54:56.000 133 33819.32 269.09 17115.85 88888.00 2019-05-13 20:54:57.000 133 33819.30 269.12 17115.83 88888.00 2019-05-13 20:54:58.000 133 33819.32 269.11 17115.84 88888.00 2019-05-13 20:54:59.000 133 33819.35 269.11 17115.84 88888.00 2019-05-13 20:55:00.000 133 33819.33 269.14 17115.84 37904.95 2019-05-13 20:55:01.000 133 33819.32 269.14 17115.86 88888.00 2019-05-13 20:55:02.000 133 33819.36 269.17 17115.86 88888.00 2019-05-13 20:55:03.000 133 33819.35 269.18 17115.86 88888.00 2019-05-13 20:55:04.000 133 33819.38 269.16 17115.83 88888.00 2019-05-13 20:55:05.000 133 33819.40 269.11 17115.83 37905.12 2019-05-13 20:55:06.000 133 33819.41 269.08 17115.84 88888.00 2019-05-13 20:55:07.000 133 33819.42 269.06 17115.83 88888.00 2019-05-13 20:55:08.000 133 33819.45 269.06 17115.81 88888.00 2019-05-13 20:55:09.000 133 33819.49 269.03 17115.86 88888.00 2019-05-13 20:55:10.000 133 33819.50 269.07 17115.86 37905.12 2019-05-13 20:55:11.000 133 33819.49 269.07 17115.85 88888.00 2019-05-13 20:55:12.000 133 33819.50 269.06 17115.83 88888.00 2019-05-13 20:55:13.000 133 33819.50 269.08 17115.81 88888.00 2019-05-13 20:55:14.000 133 33819.49 269.08 17115.78 88888.00 2019-05-13 20:55:15.000 133 33819.54 269.07 17115.78 37905.12 2019-05-13 20:55:16.000 133 33819.58 269.08 17115.81 88888.00 2019-05-13 20:55:17.000 133 33819.62 269.05 17115.81 88888.00 2019-05-13 20:55:18.000 133 33819.60 269.07 17115.83 88888.00 2019-05-13 20:55:19.000 133 33819.60 269.04 17115.83 88888.00 2019-05-13 20:55:20.000 133 33819.64 269.03 17115.85 37905.17 2019-05-13 20:55:21.000 133 33819.65 269.04 17115.83 88888.00 2019-05-13 20:55:22.000 133 33819.66 269.07 17115.83 88888.00 2019-05-13 20:55:23.000 133 33819.66 269.09 17115.84 88888.00 2019-05-13 20:55:24.000 133 33819.64 269.09 17115.84 88888.00 2019-05-13 20:55:25.000 133 33819.67 269.05 17115.81 37905.35 2019-05-13 20:55:26.000 133 33819.66 269.01 17115.77 88888.00 2019-05-13 20:55:27.000 133 33819.71 269.08 17115.81 88888.00 2019-05-13 20:55:28.000 133 33819.70 269.07 17115.83 88888.00 2019-05-13 20:55:29.000 133 33819.71 269.03 17115.81 88888.00 2019-05-13 20:55:30.000 133 33819.75 269.02 17115.81 37905.37 2019-05-13 20:55:31.000 133 33819.72 269.02 17115.79 88888.00 2019-05-13 20:55:32.000 133 33819.71 268.99 17115.81 88888.00 2019-05-13 20:55:33.000 133 33819.75 269.02 17115.83 88888.00 2019-05-13 20:55:34.000 133 33819.77 268.99 17115.81 88888.00 2019-05-13 20:55:35.000 133 33819.80 268.99 17115.79 37905.30 2019-05-13 20:55:36.000 133 33819.79 268.98 17115.78 88888.00 2019-05-13 20:55:37.000 133 33819.78 268.99 17115.78 88888.00 2019-05-13 20:55:38.000 133 33819.79 268.97 17115.76 88888.00 2019-05-13 20:55:39.000 133 33819.85 268.98 17115.81 88888.00 2019-05-13 20:55:40.000 133 33819.86 268.96 17115.83 37905.37 2019-05-13 20:55:41.000 133 33819.88 268.95 17115.81 88888.00 2019-05-13 20:55:42.000 133 33819.88 268.94 17115.81 88888.00 2019-05-13 20:55:43.000 133 33819.90 268.91 17115.79 88888.00 2019-05-13 20:55:44.000 133 33819.90 268.92 17115.81 88888.00 2019-05-13 20:55:45.000 133 33819.94 268.92 17115.77 37905.50 2019-05-13 20:55:46.000 133 33819.94 268.93 17115.74 88888.00 2019-05-13 20:55:47.000 133 33819.92 268.94 17115.72 88888.00 2019-05-13 20:55:48.000 133 33819.93 268.93 17115.72 88888.00 2019-05-13 20:55:49.000 133 33819.99 268.94 17115.74 88888.00 2019-05-13 20:55:50.000 133 33820.03 268.93 17115.78 37905.57 2019-05-13 20:55:51.000 133 33819.99 268.93 17115.79 88888.00 2019-05-13 20:55:52.000 133 33820.01 268.93 17115.78 88888.00 2019-05-13 20:55:53.000 133 33820.01 268.95 17115.79 88888.00 2019-05-13 20:55:54.000 133 33820.03 268.96 17115.78 88888.00 2019-05-13 20:55:55.000 133 33820.07 268.94 17115.79 37905.57 2019-05-13 20:55:56.000 133 33820.09 268.94 17115.76 88888.00 2019-05-13 20:55:57.000 133 33820.10 268.95 17115.78 88888.00 2019-05-13 20:55:58.000 133 33820.11 268.93 17115.79 88888.00 2019-05-13 20:55:59.000 133 33820.09 268.93 17115.79 88888.00 2019-05-13 20:56:00.000 133 33820.14 268.95 17115.75 37905.63 2019-05-13 20:56:01.000 133 33820.15 268.90 17115.74 88888.00 2019-05-13 20:56:02.000 133 33820.17 268.92 17115.74 88888.00 2019-05-13 20:56:03.000 133 33820.16 268.93 17115.77 88888.00 2019-05-13 20:56:04.000 133 33820.17 268.92 17115.75 88888.00 2019-05-13 20:56:05.000 133 33820.21 268.92 17115.77 37905.66 2019-05-13 20:56:06.000 133 33820.21 268.91 17115.77 88888.00 2019-05-13 20:56:07.000 133 33820.24 268.91 17115.79 88888.00 2019-05-13 20:56:08.000 133 33820.24 268.87 17115.77 88888.00 2019-05-13 20:56:09.000 133 33820.25 268.90 17115.76 88888.00 2019-05-13 20:56:10.000 133 33820.26 268.92 17115.75 37905.82 2019-05-13 20:56:11.000 133 33820.27 268.89 17115.74 88888.00 2019-05-13 20:56:12.000 133 33820.22 268.90 17115.69 88888.00 2019-05-13 20:56:13.000 133 33820.21 268.87 17115.72 88888.00 2019-05-13 20:56:14.000 133 33820.23 268.84 17115.74 88888.00 2019-05-13 20:56:15.000 133 33820.27 268.87 17115.79 37905.86 2019-05-13 20:56:16.000 133 33820.30 268.88 17115.77 88888.00 2019-05-13 20:56:17.000 133 33820.33 268.91 17115.76 88888.00 2019-05-13 20:56:18.000 133 33820.36 268.89 17115.79 88888.00 2019-05-13 20:56:19.000 133 33820.34 268.87 17115.76 88888.00 2019-05-13 20:56:20.000 133 33820.33 268.85 17115.72 37905.83 2019-05-13 20:56:21.000 133 33820.37 268.86 17115.74 88888.00 2019-05-13 20:56:22.000 133 33820.36 268.89 17115.81 88888.00 2019-05-13 20:56:23.000 133 33820.38 268.89 17115.83 88888.00 2019-05-13 20:56:24.000 133 33820.40 268.89 17115.78 88888.00 2019-05-13 20:56:25.000 133 33820.43 268.93 17115.78 37905.98 2019-05-13 20:56:26.000 133 33820.47 268.89 17115.76 88888.00 2019-05-13 20:56:27.000 133 33820.51 268.89 17115.77 88888.00 2019-05-13 20:56:28.000 133 33820.48 268.88 17115.81 88888.00 2019-05-13 20:56:29.000 133 33820.47 268.88 17115.79 88888.00 2019-05-13 20:56:30.000 133 33820.47 268.87 17115.78 37905.87 2019-05-13 20:56:31.000 133 33820.50 268.84 17115.78 88888.00 2019-05-13 20:56:32.000 133 33820.50 268.86 17115.76 88888.00 2019-05-13 20:56:33.000 133 33820.51 268.85 17115.76 88888.00 2019-05-13 20:56:34.000 133 33820.53 268.82 17115.81 88888.00 2019-05-13 20:56:35.000 133 33820.57 268.83 17115.76 37906.03 2019-05-13 20:56:36.000 133 33820.55 268.81 17115.76 88888.00 2019-05-13 20:56:37.000 133 33820.55 268.84 17115.75 88888.00 2019-05-13 20:56:38.000 133 33820.58 268.83 17115.77 88888.00 2019-05-13 20:56:39.000 133 33820.60 268.87 17115.79 88888.00 2019-05-13 20:56:40.000 133 33820.59 268.87 17115.77 37906.08 2019-05-13 20:56:41.000 133 33820.63 268.81 17115.74 88888.00 2019-05-13 20:56:42.000 133 33820.62 268.85 17115.72 88888.00 2019-05-13 20:56:43.000 133 33820.64 268.84 17115.68 88888.00 2019-05-13 20:56:44.000 133 33820.67 268.83 17115.70 88888.00 2019-05-13 20:56:45.000 133 33820.69 268.80 17115.67 37906.08 2019-05-13 20:56:46.000 133 33820.69 268.82 17115.62 88888.00 2019-05-13 20:56:47.000 133 33820.68 268.81 17115.67 88888.00 2019-05-13 20:56:48.000 133 33820.69 268.78 17115.69 88888.00 2019-05-13 20:56:49.000 133 33820.69 268.82 17115.70 88888.00 2019-05-13 20:56:50.000 133 33820.70 268.82 17115.76 37906.23 2019-05-13 20:56:51.000 133 33820.73 268.79 17115.77 88888.00 2019-05-13 20:56:52.000 133 33820.72 268.82 17115.74 88888.00 2019-05-13 20:56:53.000 133 33820.73 268.83 17115.74 88888.00 2019-05-13 20:56:54.000 133 33820.71 268.85 17115.69 88888.00 2019-05-13 20:56:55.000 133 33820.73 268.83 17115.72 37906.29 2019-05-13 20:56:56.000 133 33820.75 268.81 17115.72 88888.00 2019-05-13 20:56:57.000 133 33820.82 268.83 17115.70 88888.00 2019-05-13 20:56:58.000 133 33820.80 268.85 17115.74 88888.00 2019-05-13 20:56:59.000 133 33820.85 268.82 17115.74 88888.00 2019-05-13 20:57:00.000 133 33820.85 268.79 17115.75 37906.26 2019-05-13 20:57:01.000 133 33820.87 268.81 17115.72 88888.00 2019-05-13 20:57:02.000 133 33820.83 268.81 17115.74 88888.00 2019-05-13 20:57:03.000 133 33820.84 268.81 17115.75 88888.00 2019-05-13 20:57:04.000 133 33820.87 268.80 17115.75 88888.00 2019-05-13 20:57:05.000 133 33820.89 268.79 17115.74 37906.37 2019-05-13 20:57:06.000 133 33820.87 268.78 17115.72 88888.00 2019-05-13 20:57:07.000 133 33820.92 268.76 17115.72 88888.00 2019-05-13 20:57:08.000 133 33820.97 268.80 17115.72 88888.00 2019-05-13 20:57:09.000 133 33820.98 268.81 17115.74 88888.00 2019-05-13 20:57:10.000 133 33820.97 268.80 17115.74 37906.41 2019-05-13 20:57:11.000 133 33821.01 268.79 17115.72 88888.00 2019-05-13 20:57:12.000 133 33820.97 268.82 17115.72 88888.00 2019-05-13 20:57:13.000 133 33820.96 268.87 17115.75 88888.00 2019-05-13 20:57:14.000 133 33821.00 268.87 17115.72 88888.00 2019-05-13 20:57:15.000 133 33821.05 268.86 17115.74 37906.46 2019-05-13 20:57:16.000 133 33821.04 268.83 17115.77 88888.00 2019-05-13 20:57:17.000 133 33821.04 268.84 17115.76 88888.00 2019-05-13 20:57:18.000 133 33821.07 268.82 17115.77 88888.00 2019-05-13 20:57:19.000 133 33821.11 268.82 17115.81 88888.00 2019-05-13 20:57:20.000 133 33821.12 268.82 17115.79 37906.45 2019-05-13 20:57:21.000 133 33821.12 268.81 17115.79 88888.00 2019-05-13 20:57:22.000 133 33821.12 268.76 17115.81 88888.00 2019-05-13 20:57:23.000 133 33821.08 268.80 17115.76 88888.00 2019-05-13 20:57:24.000 133 33821.12 268.82 17115.78 88888.00 2019-05-13 20:57:25.000 133 33821.17 268.80 17115.77 37906.50 2019-05-13 20:57:26.000 133 33821.18 268.80 17115.76 88888.00 2019-05-13 20:57:27.000 133 33821.16 268.81 17115.78 88888.00 2019-05-13 20:57:28.000 133 33821.16 268.82 17115.83 88888.00 2019-05-13 20:57:29.000 133 33821.16 268.80 17115.77 88888.00 2019-05-13 20:57:30.000 133 33821.20 268.80 17115.81 37906.55 2019-05-13 20:57:31.000 133 33821.19 268.79 17115.76 88888.00 2019-05-13 20:57:32.000 133 33821.24 268.82 17115.76 88888.00 2019-05-13 20:57:33.000 133 33821.25 268.83 17115.75 88888.00 2019-05-13 20:57:34.000 133 33821.30 268.81 17115.77 88888.00 2019-05-13 20:57:35.000 133 33821.32 268.80 17115.77 37906.66 2019-05-13 20:57:36.000 133 33821.35 268.84 17115.74 88888.00 2019-05-13 20:57:37.000 133 33821.37 268.81 17115.74 88888.00 2019-05-13 20:57:38.000 133 33821.41 268.79 17115.75 88888.00 2019-05-13 20:57:39.000 133 33821.38 268.78 17115.74 88888.00 2019-05-13 20:57:40.000 133 33821.37 268.78 17115.74 37906.66 2019-05-13 20:57:41.000 133 33821.38 268.82 17115.77 88888.00 2019-05-13 20:57:42.000 133 33821.37 268.86 17115.77 88888.00 2019-05-13 20:57:43.000 133 33821.40 268.87 17115.74 88888.00 2019-05-13 20:57:44.000 133 33821.38 268.84 17115.69 88888.00 2019-05-13 20:57:45.000 133 33821.42 268.81 17115.72 37906.69 2019-05-13 20:57:46.000 133 33821.41 268.81 17115.74 88888.00 2019-05-13 20:57:47.000 133 33821.43 268.83 17115.78 88888.00 2019-05-13 20:57:48.000 133 33821.44 268.83 17115.77 88888.00 2019-05-13 20:57:49.000 133 33821.45 268.79 17115.72 88888.00 2019-05-13 20:57:50.000 133 33821.43 268.79 17115.77 37906.73 2019-05-13 20:57:51.000 133 33821.44 268.83 17115.78 88888.00 2019-05-13 20:57:52.000 133 33821.44 268.82 17115.77 88888.00 2019-05-13 20:57:53.000 133 33821.47 268.77 17115.74 88888.00 2019-05-13 20:57:54.000 133 33821.50 268.79 17115.75 88888.00 2019-05-13 20:57:55.000 133 33821.52 268.86 17115.79 37906.81 2019-05-13 20:57:56.000 133 33821.53 268.82 17115.81 88888.00 2019-05-13 20:57:57.000 133 33821.53 268.85 17115.79 88888.00 2019-05-13 20:57:58.000 133 33821.56 268.83 17115.79 88888.00 2019-05-13 20:57:59.000 133 33821.58 268.87 17115.79 88888.00 2019-05-13 20:58:00.000 133 33821.54 268.83 17115.79 37906.89 2019-05-13 20:58:01.000 133 33821.55 268.82 17115.77 88888.00 2019-05-13 20:58:02.000 133 33821.58 268.82 17115.74 88888.00 2019-05-13 20:58:03.000 133 33821.59 268.83 17115.74 88888.00 2019-05-13 20:58:04.000 133 33821.58 268.80 17115.76 88888.00 2019-05-13 20:58:05.000 133 33821.56 268.79 17115.79 37906.89 2019-05-13 20:58:06.000 133 33821.57 268.75 17115.83 88888.00 2019-05-13 20:58:07.000 133 33821.58 268.73 17115.83 88888.00 2019-05-13 20:58:08.000 133 33821.57 268.77 17115.83 88888.00 2019-05-13 20:58:09.000 133 33821.60 268.80 17115.83 88888.00 2019-05-13 20:58:10.000 133 33821.62 268.80 17115.81 37906.92 2019-05-13 20:58:11.000 133 33821.61 268.78 17115.75 88888.00 2019-05-13 20:58:12.000 133 33821.63 268.79 17115.76 88888.00 2019-05-13 20:58:13.000 133 33821.66 268.80 17115.75 88888.00 2019-05-13 20:58:14.000 133 33821.70 268.81 17115.74 88888.00 2019-05-13 20:58:15.000 133 33821.74 268.81 17115.74 37906.89 2019-05-13 20:58:16.000 133 33821.75 268.79 17115.75 88888.00 2019-05-13 20:58:17.000 133 33821.74 268.81 17115.72 88888.00 2019-05-13 20:58:18.000 133 33821.72 268.77 17115.72 88888.00 2019-05-13 20:58:19.000 133 33821.70 268.72 17115.67 88888.00 2019-05-13 20:58:20.000 133 33821.69 268.72 17115.65 37907.07 2019-05-13 20:58:21.000 133 33821.71 268.74 17115.70 88888.00 2019-05-13 20:58:22.000 133 33821.70 268.70 17115.74 88888.00 2019-05-13 20:58:23.000 133 33821.71 268.68 17115.74 88888.00 2019-05-13 20:58:24.000 133 33821.69 268.65 17115.70 88888.00 2019-05-13 20:58:25.000 133 33821.72 268.65 17115.70 37907.10 2019-05-13 20:58:26.000 133 33821.75 268.69 17115.72 88888.00 2019-05-13 20:58:27.000 133 33821.78 268.69 17115.70 88888.00 2019-05-13 20:58:28.000 133 33821.80 268.67 17115.72 88888.00 2019-05-13 20:58:29.000 133 33821.80 268.70 17115.74 88888.00 2019-05-13 20:58:30.000 133 33821.81 268.70 17115.76 37907.14 2019-05-13 20:58:31.000 133 33821.84 268.69 17115.78 88888.00 2019-05-13 20:58:32.000 133 33821.87 268.74 17115.74 88888.00 2019-05-13 20:58:33.000 133 33821.84 268.71 17115.74 88888.00 2019-05-13 20:58:34.000 133 33821.83 268.71 17115.74 88888.00 2019-05-13 20:58:35.000 133 33821.88 268.74 17115.72 37907.15 2019-05-13 20:58:36.000 133 33821.87 268.77 17115.72 88888.00 2019-05-13 20:58:37.000 133 33821.86 268.75 17115.72 88888.00 2019-05-13 20:58:38.000 133 33821.89 268.74 17115.72 88888.00 2019-05-13 20:58:39.000 133 33821.86 268.76 17115.75 88888.00 2019-05-13 20:58:40.000 133 33821.89 268.81 17115.75 37907.17 2019-05-13 20:58:41.000 133 33821.89 268.79 17115.78 88888.00 2019-05-13 20:58:42.000 133 33821.91 268.77 17115.78 88888.00 2019-05-13 20:58:43.000 133 33821.93 268.76 17115.77 88888.00 2019-05-13 20:58:44.000 133 33821.90 268.79 17115.75 88888.00 2019-05-13 20:58:45.000 133 33821.92 268.80 17115.76 37907.19 2019-05-13 20:58:46.000 133 33821.94 268.82 17115.77 88888.00 2019-05-13 20:58:47.000 133 33821.90 268.84 17115.74 88888.00 2019-05-13 20:58:48.000 133 33821.89 268.85 17115.77 88888.00 2019-05-13 20:58:49.000 133 33821.91 268.85 17115.81 88888.00 2019-05-13 20:58:50.000 133 33821.92 268.86 17115.79 37907.16 2019-05-13 20:58:51.000 133 33821.91 268.83 17115.76 88888.00 2019-05-13 20:58:52.000 133 33821.93 268.79 17115.77 88888.00 2019-05-13 20:58:53.000 133 33821.89 268.82 17115.75 88888.00 2019-05-13 20:58:54.000 133 33821.92 268.81 17115.74 88888.00 2019-05-13 20:58:55.000 133 33821.97 268.80 17115.74 37907.24 2019-05-13 20:58:56.000 133 33821.99 268.90 17115.72 88888.00 2019-05-13 20:58:57.000 133 33822.03 268.93 17115.72 88888.00 2019-05-13 20:58:58.000 133 33822.03 268.91 17115.74 88888.00 2019-05-13 20:58:59.000 133 33822.02 268.88 17115.70 88888.00 2019-05-13 20:59:00.000 133 33822.02 268.80 17115.70 37907.23 2019-05-13 20:59:01.000 133 33822.00 268.91 17115.74 88888.00 2019-05-13 20:59:02.000 133 33822.01 268.97 17115.75 88888.00 2019-05-13 20:59:03.000 133 33822.05 268.95 17115.78 88888.00 2019-05-13 20:59:04.000 133 33822.02 268.91 17115.74 88888.00 2019-05-13 20:59:05.000 133 33822.00 268.81 17115.75 37907.17 2019-05-13 20:59:06.000 133 33821.99 268.75 17115.74 88888.00 2019-05-13 20:59:07.000 133 33822.02 268.79 17115.74 88888.00 2019-05-13 20:59:08.000 133 33822.04 268.77 17115.74 88888.00 2019-05-13 20:59:09.000 133 33822.05 268.74 17115.74 88888.00 2019-05-13 20:59:10.000 133 33822.07 268.77 17115.75 37907.27 2019-05-13 20:59:11.000 133 33822.08 268.77 17115.76 88888.00 2019-05-13 20:59:12.000 133 33822.07 268.76 17115.72 88888.00 2019-05-13 20:59:13.000 133 33822.07 268.74 17115.75 88888.00 2019-05-13 20:59:14.000 133 33822.09 268.71 17115.77 88888.00 2019-05-13 20:59:15.000 133 33822.10 268.71 17115.79 37907.34 2019-05-13 20:59:16.000 133 33822.12 268.73 17115.75 88888.00 2019-05-13 20:59:17.000 133 33822.10 268.71 17115.76 88888.00 2019-05-13 20:59:18.000 133 33822.11 268.73 17115.77 88888.00 2019-05-13 20:59:19.000 133 33822.08 268.71 17115.76 88888.00 2019-05-13 20:59:20.000 133 33822.06 268.72 17115.74 37907.30 2019-05-13 20:59:21.000 133 33822.09 268.72 17115.76 88888.00 2019-05-13 20:59:22.000 133 33822.08 268.73 17115.79 88888.00 2019-05-13 20:59:23.000 133 33822.08 268.72 17115.79 88888.00 2019-05-13 20:59:24.000 133 33822.05 268.76 17115.79 88888.00 2019-05-13 20:59:25.000 133 33822.04 268.76 17115.81 37907.42 2019-05-13 20:59:26.000 133 33822.04 268.77 17115.81 88888.00 2019-05-13 20:59:27.000 133 33822.06 268.80 17115.79 88888.00 2019-05-13 20:59:28.000 133 33822.05 268.79 17115.83 88888.00 2019-05-13 20:59:29.000 133 33822.01 268.80 17115.79 88888.00 2019-05-13 20:59:30.000 133 33822.02 268.81 17115.75 37907.30 2019-05-13 20:59:31.000 133 33822.00 268.79 17115.75 88888.00 2019-05-13 20:59:32.000 133 33822.05 268.79 17115.74 88888.00 2019-05-13 20:59:33.000 133 33822.10 268.81 17115.77 88888.00 2019-05-13 20:59:34.000 133 33822.06 268.76 17115.76 88888.00 2019-05-13 20:59:35.000 133 33822.07 268.76 17115.74 37907.34 2019-05-13 20:59:36.000 133 33822.09 268.74 17115.77 88888.00 2019-05-13 20:59:37.000 133 33822.08 268.72 17115.74 88888.00 2019-05-13 20:59:38.000 133 33822.09 268.76 17115.72 88888.00 2019-05-13 20:59:39.000 133 33822.08 268.76 17115.74 88888.00 2019-05-13 20:59:40.000 133 33822.06 268.83 17115.77 37907.35 2019-05-13 20:59:41.000 133 33822.04 268.81 17115.78 88888.00 2019-05-13 20:59:42.000 133 33822.01 268.80 17115.81 88888.00 2019-05-13 20:59:43.000 133 33822.03 268.80 17115.79 88888.00 2019-05-13 20:59:44.000 133 33822.01 268.79 17115.76 88888.00 2019-05-13 20:59:45.000 133 33821.99 268.76 17115.74 37907.40 2019-05-13 20:59:46.000 133 33822.01 268.73 17115.75 88888.00 2019-05-13 20:59:47.000 133 33821.99 268.78 17115.76 88888.00 2019-05-13 20:59:48.000 133 33821.95 268.80 17115.74 88888.00 2019-05-13 20:59:49.000 133 33822.01 268.76 17115.74 88888.00 2019-05-13 20:59:50.000 133 33822.02 268.70 17115.72 37907.36 2019-05-13 20:59:51.000 133 33822.01 268.75 17115.72 88888.00 2019-05-13 20:59:52.000 133 33822.05 268.75 17115.74 88888.00 2019-05-13 20:59:53.000 133 33822.08 268.78 17115.75 88888.00 2019-05-13 20:59:54.000 133 33822.06 268.77 17115.74 88888.00 2019-05-13 20:59:55.000 133 33822.04 268.76 17115.74 37907.31 2019-05-13 20:59:56.000 133 33822.00 268.75 17115.76 88888.00 2019-05-13 20:59:57.000 133 33822.00 268.77 17115.74 88888.00 2019-05-13 20:59:58.000 133 33822.00 268.78 17115.78 88888.00 2019-05-13 20:59:59.000 133 33822.00 268.78 17115.77 88888.00 2019-05-13 21:00:00.000 133 33821.93 268.77 17115.78 37907.28 2019-05-13 21:00:01.000 133 33821.95 268.78 17115.79 88888.00 2019-05-13 21:00:02.000 133 33821.94 268.78 17115.76 88888.00 2019-05-13 21:00:03.000 133 33821.99 268.78 17115.75 88888.00 2019-05-13 21:00:04.000 133 33822.00 268.73 17115.75 88888.00 2019-05-13 21:00:05.000 133 33821.99 268.73 17115.74 37907.34 2019-05-13 21:00:06.000 133 33821.95 268.76 17115.76 88888.00 2019-05-13 21:00:07.000 133 33821.99 268.75 17115.79 88888.00 2019-05-13 21:00:08.000 133 33822.01 268.71 17115.77 88888.00 2019-05-13 21:00:09.000 133 33821.95 268.67 17115.76 88888.00 2019-05-13 21:00:10.000 133 33821.96 268.69 17115.75 37907.28 2019-05-13 21:00:11.000 133 33821.99 268.72 17115.77 88888.00 2019-05-13 21:00:12.000 133 33821.98 268.73 17115.74 88888.00 2019-05-13 21:00:13.000 133 33821.95 268.71 17115.74 88888.00 2019-05-13 21:00:14.000 133 33821.97 268.71 17115.74 88888.00 2019-05-13 21:00:15.000 133 33821.95 268.69 17115.72 37907.40 2019-05-13 21:00:16.000 133 33821.95 268.68 17115.72 88888.00 2019-05-13 21:00:17.000 133 33821.96 268.69 17115.76 88888.00 2019-05-13 21:00:18.000 133 33821.95 268.69 17115.75 88888.00 2019-05-13 21:00:19.000 133 33821.94 268.69 17115.77 88888.00 2019-05-13 21:00:20.000 133 33821.96 268.70 17115.77 37907.34 2019-05-13 21:00:21.000 133 33821.94 268.70 17115.74 88888.00 2019-05-13 21:00:22.000 133 33821.94 268.69 17115.77 88888.00 2019-05-13 21:00:23.000 133 33821.96 268.73 17115.83 88888.00 2019-05-13 21:00:24.000 133 33821.95 268.69 17115.79 88888.00 2019-05-13 21:00:25.000 133 33821.97 268.70 17115.79 37907.38 2019-05-13 21:00:26.000 133 33821.99 268.69 17115.78 88888.00 2019-05-13 21:00:27.000 133 33821.98 268.65 17115.76 88888.00 2019-05-13 21:00:28.000 133 33821.95 268.70 17115.79 88888.00 2019-05-13 21:00:29.000 133 33821.95 268.71 17115.81 88888.00 2019-05-13 21:00:30.000 133 33821.94 268.70 17115.81 37907.34 2019-05-13 21:00:31.000 133 33821.90 268.66 17115.81 88888.00 2019-05-13 21:00:32.000 133 33821.88 268.66 17115.79 88888.00 2019-05-13 21:00:33.000 133 33821.95 268.72 17115.75 88888.00 2019-05-13 21:00:34.000 133 33821.95 268.70 17115.72 88888.00 2019-05-13 21:00:35.000 133 33821.97 268.69 17115.75 37907.33 2019-05-13 21:00:36.000 133 33821.93 268.69 17115.77 88888.00 2019-05-13 21:00:37.000 133 33821.89 268.68 17115.75 88888.00 2019-05-13 21:00:38.000 133 33821.89 268.71 17115.74 88888.00 2019-05-13 21:00:39.000 133 33821.86 268.74 17115.74 88888.00 2019-05-13 21:00:40.000 133 33821.86 268.72 17115.74 37907.26 2019-05-13 21:00:41.000 133 33821.87 268.72 17115.76 88888.00 2019-05-13 21:00:42.000 133 33821.91 268.72 17115.79 88888.00 2019-05-13 21:00:43.000 133 33821.90 268.75 17115.83 88888.00 2019-05-13 21:00:44.000 133 33821.88 268.73 17115.84 88888.00 2019-05-13 21:00:45.000 133 33821.85 268.75 17115.81 37907.21 2019-05-13 21:00:46.000 133 33821.82 268.73 17115.81 88888.00 2019-05-13 21:00:47.000 133 33821.85 268.74 17115.79 88888.00 2019-05-13 21:00:48.000 133 33821.86 268.76 17115.83 88888.00 2019-05-13 21:00:49.000 133 33821.86 268.77 17115.85 88888.00 2019-05-13 21:00:50.000 133 33821.84 268.77 17115.85 37907.20 2019-05-13 21:00:51.000 133 33821.85 268.77 17115.79 88888.00 2019-05-13 21:00:52.000 133 33821.84 268.76 17115.75 88888.00 2019-05-13 21:00:53.000 133 33821.83 268.78 17115.77 88888.00 2019-05-13 21:00:54.000 133 33821.80 268.77 17115.78 88888.00 2019-05-13 21:00:55.000 133 33821.75 268.81 17115.78 37907.25 2019-05-13 21:00:56.000 133 33821.77 268.80 17115.76 88888.00 2019-05-13 21:00:57.000 133 33821.79 268.79 17115.72 88888.00 2019-05-13 21:00:58.000 133 33821.80 268.76 17115.69 88888.00 2019-05-13 21:00:59.000 133 33821.82 268.82 17115.75 88888.00 2019-05-13 21:01:00.000 133 33821.82 268.90 17115.78 37907.26 2019-05-13 21:01:01.000 133 33821.78 268.88 17115.81 88888.00 2019-05-13 21:01:02.000 133 33821.77 268.89 17115.79 88888.00 2019-05-13 21:01:03.000 133 33821.79 268.88 17115.77 88888.00 2019-05-13 21:01:04.000 133 33821.82 268.88 17115.76 88888.00 2019-05-13 21:01:05.000 133 33821.82 268.89 17115.79 37907.16 2019-05-13 21:01:06.000 133 33821.82 268.91 17115.83 88888.00 2019-05-13 21:01:07.000 133 33821.85 268.91 17115.86 88888.00 2019-05-13 21:01:08.000 133 33821.82 268.92 17115.83 88888.00 2019-05-13 21:01:09.000 133 33821.79 268.94 17115.83 88888.00 2019-05-13 21:01:10.000 133 33821.80 268.93 17115.83 37907.20 2019-05-13 21:01:11.000 133 33821.78 268.95 17115.84 88888.00 2019-05-13 21:01:12.000 133 33821.72 268.93 17115.83 88888.00 2019-05-13 21:01:13.000 133 33821.70 268.97 17115.81 88888.00 2019-05-13 21:01:14.000 133 33821.71 268.99 17115.77 88888.00 2019-05-13 21:01:15.000 133 33821.70 268.95 17115.79 37907.09 2019-05-13 21:01:16.000 133 33821.66 268.93 17115.81 88888.00 2019-05-13 21:01:17.000 133 33821.69 268.90 17115.88 88888.00 2019-05-13 21:01:18.000 133 33821.70 268.89 17115.83 88888.00 2019-05-13 21:01:19.000 133 33821.69 268.92 17115.81 88888.00 2019-05-13 21:01:20.000 133 33821.66 268.92 17115.81 37907.13 2019-05-13 21:01:21.000 133 33821.66 268.91 17115.83 88888.00 2019-05-13 21:01:22.000 133 33821.67 268.91 17115.83 88888.00 2019-05-13 21:01:23.000 133 33821.67 268.90 17115.84 88888.00 2019-05-13 21:01:24.000 133 33821.66 268.91 17115.92 88888.00 2019-05-13 21:01:25.000 133 33821.67 268.89 17115.90 37907.17 2019-05-13 21:01:26.000 133 33821.67 268.91 17115.90 88888.00 2019-05-13 21:01:27.000 133 33821.68 268.94 17115.90 88888.00 2019-05-13 21:01:28.000 133 33821.67 268.93 17115.86 88888.00 2019-05-13 21:01:29.000 133 33821.67 268.91 17115.84 88888.00 2019-05-13 21:01:30.000 133 33821.66 268.92 17115.84 37907.08 2019-05-13 21:01:31.000 133 33821.67 268.89 17115.83 88888.00 2019-05-13 21:01:32.000 133 33821.62 268.87 17115.81 88888.00 2019-05-13 21:01:33.000 133 33821.60 268.88 17115.81 88888.00 2019-05-13 21:01:34.000 133 33821.62 268.89 17115.83 88888.00 2019-05-13 21:01:35.000 133 33821.63 268.88 17115.83 37907.01 2019-05-13 21:01:36.000 133 33821.62 268.88 17115.85 88888.00 2019-05-13 21:01:37.000 133 33821.63 268.87 17115.85 88888.00 2019-05-13 21:01:38.000 133 33821.60 268.78 17115.81 88888.00 2019-05-13 21:01:39.000 133 33821.56 268.73 17115.83 88888.00 2019-05-13 21:01:40.000 133 33821.55 268.75 17115.86 37907.00 2019-05-13 21:01:41.000 133 33821.59 268.77 17115.90 88888.00 2019-05-13 21:01:42.000 133 33821.54 268.75 17115.90 88888.00 2019-05-13 21:01:43.000 133 33821.51 268.75 17115.90 88888.00 2019-05-13 21:01:44.000 133 33821.48 268.71 17115.90 88888.00 2019-05-13 21:01:45.000 133 33821.49 268.75 17115.90 37906.93 2019-05-13 21:01:46.000 133 33821.48 268.72 17115.94 88888.00 2019-05-13 21:01:47.000 133 33821.48 268.74 17115.94 88888.00 2019-05-13 21:01:48.000 133 33821.49 268.75 17115.92 88888.00 2019-05-13 21:01:49.000 133 33821.50 268.78 17115.90 88888.00 2019-05-13 21:01:50.000 133 33821.45 268.81 17115.88 37907.01 2019-05-13 21:01:51.000 133 33821.44 268.82 17115.94 88888.00 2019-05-13 21:01:52.000 133 33821.43 268.82 17115.93 88888.00 2019-05-13 21:01:53.000 133 33821.42 268.82 17115.92 88888.00 2019-05-13 21:01:54.000 133 33821.43 268.83 17115.92 88888.00 2019-05-13 21:01:55.000 133 33821.39 268.82 17115.90 37906.87 2019-05-13 21:01:56.000 133 33821.37 268.80 17115.83 88888.00 2019-05-13 21:01:57.000 133 33821.38 268.80 17115.84 88888.00 2019-05-13 21:01:58.000 133 33821.34 268.76 17115.81 88888.00 2019-05-13 21:01:59.000 133 33821.32 268.79 17115.86 88888.00 2019-05-13 21:02:00.000 133 33821.34 268.79 17115.88 37906.84 2019-05-13 21:02:01.000 133 33821.34 268.77 17115.86 88888.00 2019-05-13 21:02:02.000 133 33821.35 268.78 17115.88 88888.00 2019-05-13 21:02:03.000 133 33821.32 268.81 17115.86 88888.00 2019-05-13 21:02:04.000 133 33821.34 268.83 17115.86 88888.00 2019-05-13 21:02:05.000 133 33821.31 268.81 17115.88 37906.76 2019-05-13 21:02:06.000 133 33821.29 268.77 17115.88 88888.00 2019-05-13 21:02:07.000 133 33821.26 268.74 17115.88 88888.00 2019-05-13 21:02:08.000 133 33821.24 268.74 17115.90 88888.00 2019-05-13 21:02:09.000 133 33821.25 268.74 17115.90 88888.00 2019-05-13 21:02:10.000 133 33821.21 268.75 17115.90 37906.79 2019-05-13 21:02:11.000 133 33821.20 268.82 17115.90 88888.00 2019-05-13 21:02:12.000 133 33821.19 268.82 17115.90 88888.00 2019-05-13 21:02:13.000 133 33821.15 268.82 17115.92 88888.00 2019-05-13 21:02:14.000 133 33821.16 268.80 17115.93 88888.00 2019-05-13 21:02:15.000 133 33821.11 268.77 17115.92 37906.69 2019-05-13 21:02:16.000 133 33821.09 268.80 17115.88 88888.00 2019-05-13 21:02:17.000 133 33821.11 268.79 17115.88 88888.00 2019-05-13 21:02:18.000 133 33821.10 268.75 17115.90 88888.00 2019-05-13 21:02:19.000 133 33821.13 268.73 17115.90 88888.00 2019-05-13 21:02:20.000 133 33821.11 268.78 17115.92 37906.64 2019-05-13 21:02:21.000 133 33821.09 268.77 17115.90 88888.00 2019-05-13 21:02:22.000 133 33821.08 268.78 17115.90 88888.00 2019-05-13 21:02:23.000 133 33821.07 268.78 17115.92 88888.00 2019-05-13 21:02:24.000 133 33821.09 268.79 17115.88 88888.00 2019-05-13 21:02:25.000 133 33821.08 268.79 17115.88 37906.59 2019-05-13 21:02:26.000 133 33821.07 268.81 17115.92 88888.00 2019-05-13 21:02:27.000 133 33821.09 268.80 17115.92 88888.00 2019-05-13 21:02:28.000 133 33821.09 268.78 17115.92 88888.00 2019-05-13 21:02:29.000 133 33821.10 268.74 17115.92 88888.00 2019-05-13 21:02:30.000 133 33821.07 268.69 17115.88 37906.60 2019-05-13 21:02:31.000 133 33821.03 268.76 17115.88 88888.00 2019-05-13 21:02:32.000 133 33821.01 268.76 17115.86 88888.00 2019-05-13 21:02:33.000 133 33821.00 268.77 17115.92 88888.00 2019-05-13 21:02:34.000 133 33820.95 268.76 17115.90 88888.00 2019-05-13 21:02:35.000 133 33820.93 268.76 17115.88 37906.65 2019-05-13 21:02:36.000 133 33820.93 268.75 17115.88 88888.00 2019-05-13 21:02:37.000 133 33820.96 268.77 17115.90 88888.00 2019-05-13 21:02:38.000 133 33820.99 268.80 17115.93 88888.00 2019-05-13 21:02:39.000 133 33821.04 268.81 17115.93 88888.00 2019-05-13 21:02:40.000 133 33820.99 268.80 17115.92 37906.55 2019-05-13 21:02:41.000 133 33820.95 268.81 17115.92 88888.00 2019-05-13 21:02:42.000 133 33820.98 268.79 17115.97 88888.00 2019-05-13 21:02:43.000 133 33821.01 268.80 17115.93 88888.00 2019-05-13 21:02:44.000 133 33820.98 268.86 17115.97 88888.00 2019-05-13 21:02:45.000 133 33820.95 268.92 17115.92 37906.46 2019-05-13 21:02:46.000 133 33820.94 268.96 17115.92 88888.00 2019-05-13 21:02:47.000 133 33820.91 268.95 17115.99 88888.00 2019-05-13 21:02:48.000 133 33820.94 268.92 17116.00 88888.00 2019-05-13 21:02:49.000 133 33820.90 268.90 17115.97 88888.00 2019-05-13 21:02:50.000 133 33820.86 268.84 17115.97 37906.44 2019-05-13 21:02:51.000 133 33820.90 268.87 17115.97 88888.00 2019-05-13 21:02:52.000 133 33820.87 268.89 17115.97 88888.00 2019-05-13 21:02:53.000 133 33820.85 268.90 17115.97 88888.00 2019-05-13 21:02:54.000 133 33820.85 268.90 17115.94 88888.00 2019-05-13 21:02:55.000 133 33820.85 268.91 17115.97 37906.37 2019-05-13 21:02:56.000 133 33820.83 268.88 17115.99 88888.00 2019-05-13 21:02:57.000 133 33820.81 268.83 17115.94 88888.00 2019-05-13 21:02:58.000 133 33820.77 268.78 17115.94 88888.00 2019-05-13 21:02:59.000 133 33820.77 268.77 17115.95 88888.00 2019-05-13 21:03:00.000 133 33820.74 268.79 17115.97 37906.35 2019-05-13 21:03:01.000 133 33820.73 268.81 17115.93 88888.00 2019-05-13 21:03:02.000 133 33820.76 268.76 17115.95 88888.00 2019-05-13 21:03:03.000 133 33820.75 268.73 17115.99 88888.00 2019-05-13 21:03:04.000 133 33820.65 268.77 17115.99 88888.00 2019-05-13 21:03:05.000 133 33820.66 268.83 17116.03 37906.28 2019-05-13 21:03:06.000 133 33820.64 268.80 17116.00 88888.00 2019-05-13 21:03:07.000 133 33820.62 268.75 17116.00 88888.00 2019-05-13 21:03:08.000 133 33820.63 268.75 17115.99 88888.00 2019-05-13 21:03:09.000 133 33820.62 268.74 17116.00 88888.00 2019-05-13 21:03:10.000 133 33820.59 268.71 17115.97 37906.33 2019-05-13 21:03:11.000 133 33820.59 268.68 17116.01 88888.00 2019-05-13 21:03:12.000 133 33820.59 268.73 17116.00 88888.00 2019-05-13 21:03:13.000 133 33820.57 268.73 17115.99 88888.00 2019-05-13 21:03:14.000 133 33820.54 268.71 17115.99 88888.00 2019-05-13 21:03:15.000 133 33820.55 268.72 17115.99 37906.16 2019-05-13 21:03:16.000 133 33820.57 268.74 17116.00 88888.00 2019-05-13 21:03:17.000 133 33820.58 268.73 17116.00 88888.00 2019-05-13 21:03:18.000 133 33820.59 268.73 17116.02 88888.00 2019-05-13 21:03:19.000 133 33820.53 268.72 17116.02 88888.00 2019-05-13 21:03:20.000 133 33820.54 268.71 17116.04 37906.16 2019-05-13 21:03:21.000 133 33820.54 268.73 17116.04 88888.00 2019-05-13 21:03:22.000 133 33820.51 268.73 17116.03 88888.00 2019-05-13 21:03:23.000 133 33820.47 268.73 17116.00 88888.00 2019-05-13 21:03:24.000 133 33820.46 268.71 17115.99 88888.00 2019-05-13 21:03:25.000 133 33820.48 268.67 17115.97 37906.14 2019-05-13 21:03:26.000 133 33820.47 268.67 17116.00 88888.00 2019-05-13 21:03:27.000 133 33820.44 268.65 17116.00 88888.00 2019-05-13 21:03:28.000 133 33820.42 268.63 17115.99 88888.00 2019-05-13 21:03:29.000 133 33820.40 268.66 17116.01 88888.00 2019-05-13 21:03:30.000 133 33820.41 268.69 17116.02 37906.04 2019-05-13 21:03:31.000 133 33820.40 268.69 17116.01 88888.00 2019-05-13 21:03:32.000 133 33820.38 268.68 17115.99 88888.00 2019-05-13 21:03:33.000 133 33820.37 268.70 17116.00 88888.00 2019-05-13 21:03:34.000 133 33820.42 268.69 17116.00 88888.00 2019-05-13 21:03:35.000 133 33820.41 268.69 17116.00 37906.14 2019-05-13 21:03:36.000 133 33820.40 268.70 17115.95 88888.00 2019-05-13 21:03:37.000 133 33820.39 268.68 17116.00 88888.00 2019-05-13 21:03:38.000 133 33820.38 268.66 17116.02 88888.00 2019-05-13 21:03:39.000 133 33820.37 268.66 17116.04 88888.00 2019-05-13 21:03:40.000 133 33820.33 268.68 17116.04 37906.09 2019-05-13 21:03:41.000 133 33820.30 268.66 17116.04 88888.00 2019-05-13 21:03:42.000 133 33820.32 268.66 17116.00 88888.00 2019-05-13 21:03:43.000 133 33820.32 268.64 17116.02 88888.00 2019-05-13 21:03:44.000 133 33820.35 268.65 17116.06 88888.00 2019-05-13 21:03:45.000 133 33820.32 268.65 17116.02 37906.07 2019-05-13 21:03:46.000 133 33820.28 268.61 17116.01 88888.00 2019-05-13 21:03:47.000 133 33820.26 268.61 17115.99 88888.00 2019-05-13 21:03:48.000 133 33820.24 268.63 17115.99 88888.00 2019-05-13 21:03:49.000 133 33820.26 268.64 17115.99 88888.00 2019-05-13 21:03:50.000 133 33820.23 268.66 17115.97 37905.91 2019-05-13 21:03:51.000 133 33820.21 268.64 17115.99 88888.00 2019-05-13 21:03:52.000 133 33820.21 268.58 17115.99 88888.00 2019-05-13 21:03:53.000 133 33820.23 268.59 17115.99 88888.00 2019-05-13 21:03:54.000 133 33820.25 268.62 17115.97 88888.00 2019-05-13 21:03:55.000 133 33820.25 268.59 17116.02 37906.00 2019-05-13 21:03:56.000 133 33820.21 268.57 17116.02 88888.00 2019-05-13 21:03:57.000 133 33820.17 268.58 17116.00 88888.00 2019-05-13 21:03:58.000 133 33820.18 268.58 17115.99 88888.00 2019-05-13 21:03:59.000 133 33820.17 268.63 17116.03 88888.00 2019-05-13 21:04:00.000 133 33820.17 268.64 17116.02 37905.92 2019-05-13 21:04:01.000 133 33820.15 268.61 17116.06 88888.00 2019-05-13 21:04:02.000 133 33820.14 268.58 17116.04 88888.00 2019-05-13 21:04:03.000 133 33820.11 268.55 17116.01 88888.00 2019-05-13 21:04:04.000 133 33820.10 268.56 17115.99 88888.00 2019-05-13 21:04:05.000 133 33820.10 268.57 17116.01 37905.86 2019-05-13 21:04:06.000 133 33820.07 268.55 17115.99 88888.00 2019-05-13 21:04:07.000 133 33820.12 268.61 17116.03 88888.00 2019-05-13 21:04:08.000 133 33820.13 268.62 17116.00 88888.00 2019-05-13 21:04:09.000 133 33820.08 268.60 17116.04 88888.00 2019-05-13 21:04:10.000 133 33820.08 268.60 17116.06 37905.82 2019-05-13 21:04:11.000 133 33820.06 268.59 17116.03 88888.00 2019-05-13 21:04:12.000 133 33820.01 268.57 17116.06 88888.00 2019-05-13 21:04:13.000 133 33820.00 268.57 17116.08 88888.00 2019-05-13 21:04:14.000 133 33819.99 268.57 17116.09 88888.00 2019-05-13 21:04:15.000 133 33819.96 268.56 17116.08 37905.73 2019-05-13 21:04:16.000 133 33819.97 268.57 17116.06 88888.00 2019-05-13 21:04:17.000 133 33819.97 268.62 17116.08 88888.00 2019-05-13 21:04:18.000 133 33819.95 268.57 17116.08 88888.00 2019-05-13 21:04:19.000 133 33819.99 268.57 17116.04 88888.00 2019-05-13 21:04:20.000 133 33819.97 268.57 17116.03 37905.66 2019-05-13 21:04:21.000 133 33819.97 268.58 17116.03 88888.00 2019-05-13 21:04:22.000 133 33819.95 268.61 17116.00 88888.00 2019-05-13 21:04:23.000 133 33819.95 268.62 17116.01 88888.00 2019-05-13 21:04:24.000 133 33819.90 268.57 17116.08 88888.00 2019-05-13 21:04:25.000 133 33819.92 268.57 17116.06 37905.75 2019-05-13 21:04:26.000 133 33819.94 268.62 17116.08 88888.00 2019-05-13 21:04:27.000 133 33819.90 268.62 17116.08 88888.00 2019-05-13 21:04:28.000 133 33819.87 268.60 17116.09 88888.00 2019-05-13 21:04:29.000 133 33819.84 268.59 17116.11 88888.00 2019-05-13 21:04:30.000 133 33819.83 268.62 17116.08 37905.63 2019-05-13 21:04:31.000 133 33819.83 268.64 17116.06 88888.00 2019-05-13 21:04:32.000 133 33819.82 268.62 17116.06 88888.00 2019-05-13 21:04:33.000 133 33819.81 268.64 17116.06 88888.00 2019-05-13 21:04:34.000 133 33819.79 268.62 17116.08 88888.00 2019-05-13 21:04:35.000 133 33819.79 268.62 17116.10 37905.64 2019-05-13 21:04:36.000 133 33819.80 268.63 17116.06 88888.00 2019-05-13 21:04:37.000 133 33819.77 268.63 17116.08 88888.00 2019-05-13 21:04:38.000 133 33819.75 268.66 17116.09 88888.00 2019-05-13 21:04:39.000 133 33819.77 268.70 17116.06 88888.00 2019-05-13 21:04:40.000 133 33819.75 268.68 17116.04 37905.63 2019-05-13 21:04:41.000 133 33819.73 268.66 17116.06 88888.00 2019-05-13 21:04:42.000 133 33819.74 268.67 17116.08 88888.00 2019-05-13 21:04:43.000 133 33819.71 268.66 17116.08 88888.00 2019-05-13 21:04:44.000 133 33819.68 268.68 17116.06 88888.00 2019-05-13 21:04:45.000 133 33819.66 268.73 17116.08 37905.47 2019-05-13 21:04:46.000 133 33819.64 268.72 17116.11 88888.00 2019-05-13 21:04:47.000 133 33819.61 268.68 17116.11 88888.00 2019-05-13 21:04:48.000 133 33819.61 268.67 17116.08 88888.00 2019-05-13 21:04:49.000 133 33819.61 268.69 17116.11 88888.00 2019-05-13 21:04:50.000 133 33819.63 268.69 17116.15 37905.38 2019-05-13 21:04:51.000 133 33819.61 268.66 17116.15 88888.00 2019-05-13 21:04:52.000 133 33819.57 268.65 17116.11 88888.00 2019-05-13 21:04:53.000 133 33819.57 268.67 17116.13 88888.00 2019-05-13 21:04:54.000 133 33819.54 268.67 17116.10 88888.00 2019-05-13 21:04:55.000 133 33819.55 268.68 17116.08 37905.36 2019-05-13 21:04:56.000 133 33819.53 268.69 17116.08 88888.00 2019-05-13 21:04:57.000 133 33819.52 268.70 17116.06 88888.00 2019-05-13 21:04:58.000 133 33819.53 268.71 17116.06 88888.00 2019-05-13 21:04:59.000 133 33819.51 268.72 17116.11 88888.00 2019-05-13 21:05:00.000 133 33819.48 268.73 17116.12 37905.34 2019-05-13 21:05:01.000 133 33819.49 268.73 17116.12 88888.00 2019-05-13 21:05:02.000 133 33819.48 268.70 17116.11 88888.00 2019-05-13 21:05:03.000 133 33819.44 268.69 17116.11 88888.00 2019-05-13 21:05:04.000 133 33819.44 268.69 17116.12 88888.00 2019-05-13 21:05:05.000 133 33819.41 268.67 17116.12 37905.27 2019-05-13 21:05:06.000 133 33819.39 268.70 17116.11 88888.00 2019-05-13 21:05:07.000 133 33819.42 268.74 17116.12 88888.00 2019-05-13 21:05:08.000 133 33819.40 268.71 17116.13 88888.00 2019-05-13 21:05:09.000 133 33819.39 268.75 17116.15 88888.00 2019-05-13 21:05:10.000 133 33819.38 268.78 17116.17 37905.22 2019-05-13 21:05:11.000 133 33819.37 268.78 17116.17 88888.00 2019-05-13 21:05:12.000 133 33819.32 268.77 17116.17 88888.00 2019-05-13 21:05:13.000 133 33819.33 268.76 17116.17 88888.00 2019-05-13 21:05:14.000 133 33819.35 268.75 17116.17 88888.00 2019-05-13 21:05:15.000 133 33819.34 268.74 17116.22 37905.23 2019-05-13 21:05:16.000 133 33819.29 268.71 17116.20 88888.00 2019-05-13 21:05:17.000 133 33819.24 268.71 17116.20 88888.00 2019-05-13 21:05:18.000 133 33819.23 268.69 17116.20 88888.00 2019-05-13 21:05:19.000 133 33819.22 268.69 17116.15 88888.00 2019-05-13 21:05:20.000 133 33819.17 268.71 17116.17 37904.99 2019-05-13 21:05:21.000 133 33819.15 268.73 17116.22 88888.00 2019-05-13 21:05:22.000 133 33819.12 268.75 17116.20 88888.00 2019-05-13 21:05:23.000 133 33819.15 268.70 17116.15 88888.00 2019-05-13 21:05:24.000 133 33819.12 268.71 17116.22 88888.00 2019-05-13 21:05:25.000 133 33819.09 268.74 17116.20 37905.01 2019-05-13 21:05:26.000 133 33819.10 268.72 17116.15 88888.00 2019-05-13 21:05:27.000 133 33819.07 268.75 17116.17 88888.00 2019-05-13 21:05:28.000 133 33819.04 268.74 17116.20 88888.00 2019-05-13 21:05:29.000 133 33819.01 268.73 17116.20 88888.00 2019-05-13 21:05:30.000 133 33818.99 268.69 17116.20 37904.86 2019-05-13 21:05:31.000 133 33819.00 268.69 17116.24 88888.00 2019-05-13 21:05:32.000 133 33818.97 268.75 17116.26 88888.00 2019-05-13 21:05:33.000 133 33818.92 268.74 17116.24 88888.00 2019-05-13 21:05:34.000 133 33818.96 268.76 17116.24 88888.00 2019-05-13 21:05:35.000 133 33818.97 268.75 17116.26 37904.90 2019-05-13 21:05:36.000 133 33818.93 268.77 17116.20 88888.00 2019-05-13 21:05:37.000 133 33818.92 268.79 17116.25 88888.00 2019-05-13 21:05:38.000 133 33818.87 268.75 17116.26 88888.00 2019-05-13 21:05:39.000 133 33818.82 268.76 17116.24 88888.00 2019-05-13 21:05:40.000 133 33818.83 268.80 17116.22 37904.75 2019-05-13 21:05:41.000 133 33818.81 268.79 17116.22 88888.00 2019-05-13 21:05:42.000 133 33818.82 268.78 17116.24 88888.00 2019-05-13 21:05:43.000 133 33818.81 268.78 17116.26 88888.00 2019-05-13 21:05:44.000 133 33818.79 268.77 17116.25 88888.00 2019-05-13 21:05:45.000 133 33818.83 268.80 17116.24 37904.63 2019-05-13 21:05:46.000 133 33818.85 268.80 17116.24 88888.00 2019-05-13 21:05:47.000 133 33818.81 268.82 17116.22 88888.00 2019-05-13 21:05:48.000 133 33818.81 268.81 17116.24 88888.00 2019-05-13 21:05:49.000 133 33818.76 268.80 17116.25 88888.00 2019-05-13 21:05:50.000 133 33818.75 268.80 17116.27 37904.66 2019-05-13 21:05:51.000 133 33818.73 268.79 17116.27 88888.00 2019-05-13 21:05:52.000 133 33818.69 268.77 17116.28 88888.00 2019-05-13 21:05:53.000 133 33818.67 268.82 17116.31 88888.00 2019-05-13 21:05:54.000 133 33818.61 268.81 17116.28 88888.00 2019-05-13 21:05:55.000 133 33818.60 268.80 17116.29 37904.53 2019-05-13 21:05:56.000 133 33818.60 268.79 17116.31 88888.00 2019-05-13 21:05:57.000 133 33818.57 268.76 17116.29 88888.00 2019-05-13 21:05:58.000 133 33818.53 268.77 17116.27 88888.00 2019-05-13 21:05:59.000 133 33818.53 268.77 17116.31 88888.00 2019-05-13 21:06:00.000 133 33818.47 268.76 17116.34 37904.51 2019-05-13 21:06:01.000 133 33818.43 268.78 17116.28 88888.00 2019-05-13 21:06:02.000 133 33818.41 268.77 17116.34 88888.00 2019-05-13 21:06:03.000 133 33818.41 268.78 17116.34 88888.00 2019-05-13 21:06:04.000 133 33818.41 268.76 17116.36 88888.00 2019-05-13 21:06:05.000 133 33818.42 268.71 17116.36 37904.43 2019-05-13 21:06:06.000 133 33818.40 268.74 17116.38 88888.00 2019-05-13 21:06:07.000 133 33818.35 268.75 17116.34 88888.00 2019-05-13 21:06:08.000 133 33818.38 268.74 17116.31 88888.00 2019-05-13 21:06:09.000 133 33818.37 268.71 17116.31 88888.00 2019-05-13 21:06:10.000 133 33818.37 268.69 17116.28 37904.37 2019-05-13 21:06:11.000 133 33818.36 268.72 17116.29 88888.00 2019-05-13 21:06:12.000 133 33818.33 268.68 17116.27 88888.00 2019-05-13 21:06:13.000 133 33818.33 268.66 17116.26 88888.00 2019-05-13 21:06:14.000 133 33818.34 268.67 17116.28 88888.00 2019-05-13 21:06:15.000 133 33818.36 268.66 17116.27 37904.34 2019-05-13 21:06:16.000 133 33818.34 268.65 17116.28 88888.00 2019-05-13 21:06:17.000 133 33818.30 268.63 17116.25 88888.00 2019-05-13 21:06:18.000 133 33818.28 268.63 17116.27 88888.00 2019-05-13 21:06:19.000 133 33818.31 268.64 17116.34 88888.00 2019-05-13 21:06:20.000 133 33818.30 268.64 17116.33 37904.19 2019-05-13 21:06:21.000 133 33818.29 268.64 17116.33 88888.00 2019-05-13 21:06:22.000 133 33818.28 268.63 17116.36 88888.00 2019-05-13 21:06:23.000 133 33818.24 268.63 17116.36 88888.00 2019-05-13 21:06:24.000 133 33818.20 268.64 17116.33 88888.00 2019-05-13 21:06:25.000 133 33818.17 268.64 17116.33 37904.22 2019-05-13 21:06:26.000 133 33818.18 268.67 17116.34 88888.00 2019-05-13 21:06:27.000 133 33818.19 268.66 17116.33 88888.00 2019-05-13 21:06:28.000 133 33818.17 268.66 17116.28 88888.00 2019-05-13 21:06:29.000 133 33818.15 268.66 17116.29 88888.00 2019-05-13 21:06:30.000 133 33818.11 268.67 17116.28 37904.17 2019-05-13 21:06:31.000 133 33818.08 268.70 17116.26 88888.00 2019-05-13 21:06:32.000 133 33818.02 268.64 17116.28 88888.00 2019-05-13 21:06:33.000 133 33818.05 268.61 17116.29 88888.00 2019-05-13 21:06:34.000 133 33818.04 268.60 17116.33 88888.00 2019-05-13 21:06:35.000 133 33818.00 268.63 17116.33 37904.05 2019-05-13 21:06:36.000 133 33817.98 268.64 17116.31 88888.00 2019-05-13 21:06:37.000 133 33817.99 268.64 17116.34 88888.00 2019-05-13 21:06:38.000 133 33817.97 268.67 17116.33 88888.00 2019-05-13 21:06:39.000 133 33817.97 268.65 17116.33 88888.00 2019-05-13 21:06:40.000 133 33817.94 268.71 17116.33 37903.99 2019-05-13 21:06:41.000 133 33817.92 268.71 17116.33 88888.00 2019-05-13 21:06:42.000 133 33817.95 268.70 17116.35 88888.00 2019-05-13 21:06:43.000 133 33817.94 268.71 17116.31 88888.00 2019-05-13 21:06:44.000 133 33817.90 268.73 17116.34 88888.00 2019-05-13 21:06:45.000 133 33817.90 268.69 17116.36 37903.91 2019-05-13 21:06:46.000 133 33817.88 268.65 17116.35 88888.00 2019-05-13 21:06:47.000 133 33817.87 268.68 17116.33 88888.00 2019-05-13 21:06:48.000 133 33817.84 268.73 17116.33 88888.00 2019-05-13 21:06:49.000 133 33817.79 268.75 17116.35 88888.00 2019-05-13 21:06:50.000 133 33817.78 268.70 17116.35 37903.80 2019-05-13 21:06:51.000 133 33817.76 268.69 17116.40 88888.00 2019-05-13 21:06:52.000 133 33817.76 268.71 17116.38 88888.00 2019-05-13 21:06:53.000 133 33817.76 268.72 17116.36 88888.00 2019-05-13 21:06:54.000 133 33817.72 268.69 17116.38 88888.00 2019-05-13 21:06:55.000 133 33817.71 268.67 17116.40 37903.84 2019-05-13 21:06:56.000 133 33817.72 268.66 17116.38 88888.00 2019-05-13 21:06:57.000 133 33817.70 268.66 17116.35 88888.00 2019-05-13 21:06:58.000 133 33817.70 268.67 17116.33 88888.00 2019-05-13 21:06:59.000 133 33817.67 268.68 17116.33 88888.00 2019-05-13 21:07:00.000 133 33817.66 268.68 17116.36 37903.76 2019-05-13 21:07:01.000 133 33817.64 268.69 17116.36 88888.00 2019-05-13 21:07:02.000 133 33817.62 268.66 17116.40 88888.00 2019-05-13 21:07:03.000 133 33817.65 268.69 17116.40 88888.00 2019-05-13 21:07:04.000 133 33817.62 268.70 17116.43 88888.00 2019-05-13 21:07:05.000 133 33817.61 268.69 17116.42 37903.68 2019-05-13 21:07:06.000 133 33817.60 268.70 17116.42 88888.00 2019-05-13 21:07:07.000 133 33817.59 268.72 17116.42 88888.00 2019-05-13 21:07:08.000 133 33817.58 268.72 17116.44 88888.00 2019-05-13 21:07:09.000 133 33817.58 268.70 17116.40 88888.00 2019-05-13 21:07:10.000 133 33817.55 268.71 17116.40 37903.69 2019-05-13 21:07:11.000 133 33817.53 268.68 17116.40 88888.00 2019-05-13 21:07:12.000 133 33817.52 268.70 17116.44 88888.00 2019-05-13 21:07:13.000 133 33817.54 268.72 17116.47 88888.00 2019-05-13 21:07:14.000 133 33817.57 268.75 17116.45 88888.00 2019-05-13 21:07:15.000 133 33817.60 268.80 17116.47 37903.58 2019-05-13 21:07:16.000 133 33817.55 268.73 17116.43 88888.00 2019-05-13 21:07:17.000 133 33817.49 268.70 17116.47 88888.00 2019-05-13 21:07:18.000 133 33817.45 268.70 17116.47 88888.00 2019-05-13 21:07:19.000 133 33817.45 268.71 17116.47 88888.00 2019-05-13 21:07:20.000 133 33817.43 268.74 17116.44 37903.51 2019-05-13 21:07:21.000 133 33817.45 268.77 17116.49 88888.00 2019-05-13 21:07:22.000 133 33817.46 268.79 17116.43 88888.00 2019-05-13 21:07:23.000 133 33817.44 268.76 17116.42 88888.00 2019-05-13 21:07:24.000 133 33817.44 268.75 17116.38 88888.00 2019-05-13 21:07:25.000 133 33817.40 268.78 17116.40 37903.50 2019-05-13 21:07:26.000 133 33817.38 268.77 17116.44 88888.00 2019-05-13 21:07:27.000 133 33817.32 268.74 17116.44 88888.00 2019-05-13 21:07:28.000 133 33817.30 268.75 17116.44 88888.00 2019-05-13 21:07:29.000 133 33817.29 268.74 17116.42 88888.00 2019-05-13 21:07:30.000 133 33817.31 268.72 17116.42 37903.44 2019-05-13 21:07:31.000 133 33817.32 268.74 17116.43 88888.00 2019-05-13 21:07:32.000 133 33817.34 268.76 17116.42 88888.00 2019-05-13 21:07:33.000 133 33817.31 268.76 17116.38 88888.00 2019-05-13 21:07:34.000 133 33817.30 268.79 17116.40 88888.00 2019-05-13 21:07:35.000 133 33817.29 268.81 17116.38 37903.47 2019-05-13 21:07:36.000 133 33817.28 268.82 17116.40 88888.00 2019-05-13 21:07:37.000 133 33817.28 268.85 17116.44 88888.00 2019-05-13 21:07:38.000 133 33817.30 268.89 17116.44 88888.00 2019-05-13 21:07:39.000 133 33817.29 268.88 17116.42 88888.00 2019-05-13 21:07:40.000 133 33817.28 268.86 17116.44 37903.34 2019-05-13 21:07:41.000 133 33817.30 268.86 17116.47 88888.00 2019-05-13 21:07:42.000 133 33817.30 268.84 17116.44 88888.00 2019-05-13 21:07:43.000 133 33817.30 268.82 17116.47 88888.00 2019-05-13 21:07:44.000 133 33817.31 268.80 17116.43 88888.00 2019-05-13 21:07:45.000 133 33817.33 268.78 17116.47 37903.37 2019-05-13 21:07:46.000 133 33817.29 268.78 17116.49 88888.00 2019-05-13 21:07:47.000 133 33817.28 268.82 17116.47 88888.00 2019-05-13 21:07:48.000 133 33817.27 268.88 17116.49 88888.00 2019-05-13 21:07:49.000 133 33817.27 268.86 17116.45 88888.00 2019-05-13 21:07:50.000 133 33817.26 268.86 17116.45 37903.36 2019-05-13 21:07:51.000 133 33817.27 268.80 17116.42 88888.00 2019-05-13 21:07:52.000 133 33817.26 268.79 17116.38 88888.00 2019-05-13 21:07:53.000 133 33817.25 268.78 17116.38 88888.00 2019-05-13 21:07:54.000 133 33817.27 268.83 17116.40 88888.00 2019-05-13 21:07:55.000 133 33817.27 268.86 17116.42 37903.31 2019-05-13 21:07:56.000 133 33817.30 268.82 17116.38 88888.00 2019-05-13 21:07:57.000 133 33817.26 268.82 17116.40 88888.00 2019-05-13 21:07:58.000 133 33817.24 268.81 17116.40 88888.00 2019-05-13 21:07:59.000 133 33817.24 268.76 17116.42 88888.00 2019-05-13 21:08:00.000 133 33817.24 268.79 17116.42 37903.33 2019-05-13 21:08:01.000 133 33817.26 268.81 17116.40 88888.00 2019-05-13 21:08:02.000 133 33817.29 268.81 17116.42 88888.00 2019-05-13 21:08:03.000 133 33817.27 268.82 17116.42 88888.00 2019-05-13 21:08:04.000 133 33817.25 268.83 17116.42 88888.00 2019-05-13 21:08:05.000 133 33817.29 268.82 17116.43 37903.33 2019-05-13 21:08:06.000 133 33817.31 268.83 17116.47 88888.00 2019-05-13 21:08:07.000 133 33817.30 268.83 17116.47 88888.00 2019-05-13 21:08:08.000 133 33817.26 268.85 17116.42 88888.00 2019-05-13 21:08:09.000 133 33817.28 268.85 17116.42 88888.00 2019-05-13 21:08:10.000 133 33817.29 268.84 17116.40 37903.35 2019-05-13 21:08:11.000 133 33817.29 268.87 17116.42 88888.00 2019-05-13 21:08:12.000 133 33817.28 268.87 17116.42 88888.00 2019-05-13 21:08:13.000 133 33817.30 268.82 17116.40 88888.00 2019-05-13 21:08:14.000 133 33817.26 268.77 17116.40 88888.00 2019-05-13 21:08:15.000 133 33817.23 268.78 17116.36 37903.27 2019-05-13 21:08:16.000 133 33817.24 268.81 17116.38 88888.00 2019-05-13 21:08:17.000 133 33817.23 268.78 17116.38 88888.00 2019-05-13 21:08:18.000 133 33817.21 268.76 17116.40 88888.00 2019-05-13 21:08:19.000 133 33817.20 268.76 17116.44 88888.00 2019-05-13 21:08:20.000 133 33817.24 268.80 17116.40 37903.34 2019-05-13 21:08:21.000 133 33817.22 268.75 17116.38 88888.00 2019-05-13 21:08:22.000 133 33817.22 268.75 17116.40 88888.00 2019-05-13 21:08:23.000 133 33817.19 268.75 17116.38 88888.00 2019-05-13 21:08:24.000 133 33817.23 268.71 17116.38 88888.00 2019-05-13 21:08:25.000 133 33817.23 268.68 17116.40 37903.29 2019-05-13 21:08:26.000 133 33817.17 268.72 17116.40 88888.00 2019-05-13 21:08:27.000 133 33817.20 268.75 17116.38 88888.00 2019-05-13 21:08:28.000 133 33817.24 268.76 17116.40 88888.00 2019-05-13 21:08:29.000 133 33817.21 268.79 17116.40 88888.00 2019-05-13 21:08:30.000 133 33817.19 268.81 17116.42 37903.37 2019-05-13 21:08:31.000 133 33817.25 268.83 17116.42 88888.00 2019-05-13 21:08:32.000 133 33817.25 268.81 17116.42 88888.00 2019-05-13 21:08:33.000 133 33817.22 268.77 17116.38 88888.00 2019-05-13 21:08:34.000 133 33817.20 268.76 17116.40 88888.00 2019-05-13 21:08:35.000 133 33817.15 268.78 17116.40 37903.34 2019-05-13 21:08:36.000 133 33817.17 268.78 17116.40 88888.00 2019-05-13 21:08:37.000 133 33817.18 268.79 17116.38 88888.00 2019-05-13 21:08:38.000 133 33817.19 268.79 17116.36 88888.00 2019-05-13 21:08:39.000 133 33817.19 268.79 17116.33 88888.00 2019-05-13 21:08:40.000 133 33817.24 268.80 17116.35 37903.34 2019-05-13 21:08:41.000 133 33817.25 268.85 17116.36 88888.00 2019-05-13 21:08:42.000 133 33817.25 268.83 17116.35 88888.00 2019-05-13 21:08:43.000 133 33817.24 268.81 17116.38 88888.00 2019-05-13 21:08:44.000 133 33817.23 268.80 17116.40 88888.00 2019-05-13 21:08:45.000 133 33817.25 268.82 17116.42 37903.30 2019-05-13 21:08:46.000 133 33817.24 268.80 17116.40 88888.00 2019-05-13 21:08:47.000 133 33817.26 268.79 17116.33 88888.00 2019-05-13 21:08:48.000 133 33817.27 268.78 17116.34 88888.00 2019-05-13 21:08:49.000 133 33817.30 268.82 17116.31 88888.00 2019-05-13 21:08:50.000 133 33817.26 268.81 17116.25 37903.36 2019-05-13 21:08:51.000 133 33817.26 268.78 17116.35 88888.00 2019-05-13 21:08:52.000 133 33817.25 268.80 17116.40 88888.00 2019-05-13 21:08:53.000 133 33817.26 268.76 17116.40 88888.00 2019-05-13 21:08:54.000 133 33817.27 268.76 17116.35 88888.00 2019-05-13 21:08:55.000 133 33817.25 268.74 17116.31 37903.31 2019-05-13 21:08:56.000 133 33817.26 268.73 17116.33 88888.00 2019-05-13 21:08:57.000 133 33817.28 268.76 17116.38 88888.00 2019-05-13 21:08:58.000 133 33817.29 268.80 17116.38 88888.00 2019-05-13 21:08:59.000 133 33817.33 268.77 17116.34 88888.00 2019-05-13 21:09:00.000 133 33817.33 268.73 17116.36 37903.30 2019-05-13 21:09:01.000 133 33817.30 268.75 17116.38 88888.00 2019-05-13 21:09:02.000 133 33817.31 268.80 17116.40 88888.00 2019-05-13 21:09:03.000 133 33817.32 268.80 17116.42 88888.00 2019-05-13 21:09:04.000 133 33817.27 268.77 17116.40 88888.00 2019-05-13 21:09:05.000 133 33817.26 268.76 17116.36 37903.33 2019-05-13 21:09:06.000 133 33817.27 268.80 17116.35 88888.00 2019-05-13 21:09:07.000 133 33817.26 268.79 17116.35 88888.00 2019-05-13 21:09:08.000 133 33817.30 268.76 17116.34 88888.00 2019-05-13 21:09:09.000 133 33817.31 268.77 17116.40 88888.00 2019-05-13 21:09:10.000 133 33817.28 268.78 17116.36 37903.39 2019-05-13 21:09:11.000 133 33817.30 268.81 17116.36 88888.00 2019-05-13 21:09:12.000 133 33817.26 268.81 17116.38 88888.00 2019-05-13 21:09:13.000 133 33817.26 268.76 17116.40 88888.00 2019-05-13 21:09:14.000 133 33817.28 268.79 17116.35 88888.00 2019-05-13 21:09:15.000 133 33817.28 268.81 17116.31 37903.35 2019-05-13 21:09:16.000 133 33817.27 268.84 17116.34 88888.00 2019-05-13 21:09:17.000 133 33817.28 268.84 17116.34 88888.00 2019-05-13 21:09:18.000 133 33817.30 268.81 17116.36 88888.00 2019-05-13 21:09:19.000 133 33817.30 268.80 17116.34 88888.00 2019-05-13 21:09:20.000 133 33817.31 268.87 17116.34 37903.37 2019-05-13 21:09:21.000 133 33817.29 268.88 17116.33 88888.00 2019-05-13 21:09:22.000 133 33817.30 268.88 17116.31 88888.00 2019-05-13 21:09:23.000 133 33817.29 268.87 17116.33 88888.00 2019-05-13 21:09:24.000 133 33817.31 268.83 17116.31 88888.00 2019-05-13 21:09:25.000 133 33817.37 268.85 17116.29 37903.43 2019-05-13 21:09:26.000 133 33817.38 268.89 17116.31 88888.00 2019-05-13 21:09:27.000 133 33817.35 268.89 17116.34 88888.00 2019-05-13 21:09:28.000 133 33817.34 268.84 17116.35 88888.00 2019-05-13 21:09:29.000 133 33817.40 268.85 17116.36 88888.00 2019-05-13 21:09:30.000 133 33817.38 268.87 17116.34 37903.47 2019-05-13 21:09:31.000 133 33817.37 268.87 17116.33 88888.00 2019-05-13 21:09:32.000 133 33817.39 268.88 17116.35 88888.00 2019-05-13 21:09:33.000 133 33817.42 268.89 17116.33 88888.00 2019-05-13 21:09:34.000 133 33817.40 268.88 17116.35 88888.00 2019-05-13 21:09:35.000 133 33817.42 268.94 17116.33 37903.51 2019-05-13 21:09:36.000 133 33817.40 268.90 17116.26 88888.00 2019-05-13 21:09:37.000 133 33817.37 268.90 17116.29 88888.00 2019-05-13 21:09:38.000 133 33817.40 268.93 17116.29 88888.00 2019-05-13 21:09:39.000 133 33817.43 268.90 17116.31 88888.00 2019-05-13 21:09:40.000 133 33817.47 268.88 17116.31 37903.52 2019-05-13 21:09:41.000 133 33817.47 268.84 17116.31 88888.00 2019-05-13 21:09:42.000 133 33817.47 268.87 17116.34 88888.00 2019-05-13 21:09:43.000 133 33817.41 268.82 17116.31 88888.00 2019-05-13 21:09:44.000 133 33817.41 268.86 17116.29 88888.00 2019-05-13 21:09:45.000 133 33817.41 268.88 17116.27 37903.47 2019-05-13 21:09:46.000 133 33817.40 268.89 17116.31 88888.00 2019-05-13 21:09:47.000 133 33817.42 268.88 17116.27 88888.00 2019-05-13 21:09:48.000 133 33817.42 268.88 17116.26 88888.00 2019-05-13 21:09:49.000 133 33817.43 268.87 17116.28 88888.00 2019-05-13 21:09:50.000 133 33817.48 268.86 17116.28 37903.55 2019-05-13 21:09:51.000 133 33817.49 268.91 17116.26 88888.00 2019-05-13 21:09:52.000 133 33817.46 268.93 17116.25 88888.00 2019-05-13 21:09:53.000 133 33817.47 268.88 17116.27 88888.00 2019-05-13 21:09:54.000 133 33817.48 268.90 17116.27 88888.00 2019-05-13 21:09:55.000 133 33817.50 268.92 17116.27 37903.55 2019-05-13 21:09:56.000 133 33817.49 268.89 17116.31 88888.00 2019-05-13 21:09:57.000 133 33817.49 268.90 17116.29 88888.00 2019-05-13 21:09:58.000 133 33817.51 268.91 17116.31 88888.00 2019-05-13 21:09:59.000 133 33817.55 268.90 17116.33 88888.00 2019-05-13 21:10:00.000 133 33817.55 268.89 17116.33 37903.46 2019-05-13 21:10:01.000 133 33817.57 268.87 17116.31 88888.00 2019-05-13 21:10:02.000 133 33817.59 268.87 17116.31 88888.00 2019-05-13 21:10:03.000 133 33817.56 268.85 17116.31 88888.00 2019-05-13 21:10:04.000 133 33817.57 268.87 17116.28 88888.00 2019-05-13 21:10:05.000 133 33817.59 268.87 17116.22 37903.59 2019-05-13 21:10:06.000 133 33817.58 268.82 17116.24 88888.00 2019-05-13 21:10:07.000 133 33817.53 268.85 17116.22 88888.00 2019-05-13 21:10:08.000 133 33817.55 268.85 17116.20 88888.00 2019-05-13 21:10:09.000 133 33817.55 268.85 17116.20 88888.00 2019-05-13 21:10:10.000 133 33817.62 268.90 17116.22 37903.68 2019-05-13 21:10:11.000 133 33817.60 268.91 17116.22 88888.00 2019-05-13 21:10:12.000 133 33817.59 268.91 17116.19 88888.00 2019-05-13 21:10:13.000 133 33817.60 268.93 17116.20 88888.00 2019-05-13 21:10:14.000 133 33817.62 268.95 17116.19 88888.00 2019-05-13 21:10:15.000 133 33817.61 268.96 17116.20 37903.70 2019-05-13 21:10:16.000 133 33817.65 268.99 17116.22 88888.00 2019-05-13 21:10:17.000 133 33817.64 268.97 17116.24 88888.00 2019-05-13 21:10:18.000 133 33817.65 268.98 17116.24 88888.00 2019-05-13 21:10:19.000 133 33817.62 268.99 17116.25 88888.00 2019-05-13 21:10:20.000 133 33817.66 269.01 17116.29 37903.67 2019-05-13 21:10:21.000 133 33817.65 269.00 17116.31 88888.00 2019-05-13 21:10:22.000 133 33817.64 268.96 17116.31 88888.00 2019-05-13 21:10:23.000 133 33817.69 268.96 17116.26 88888.00 2019-05-13 21:10:24.000 133 33817.68 268.97 17116.25 88888.00 2019-05-13 21:10:25.000 133 33817.68 268.95 17116.26 37903.79 2019-05-13 21:10:26.000 133 33817.71 268.97 17116.26 88888.00 2019-05-13 21:10:27.000 133 33817.74 268.96 17116.24 88888.00 2019-05-13 21:10:28.000 133 33817.75 268.93 17116.25 88888.00 2019-05-13 21:10:29.000 133 33817.73 268.94 17116.24 88888.00 2019-05-13 21:10:30.000 133 33817.74 268.93 17116.22 37903.75 2019-05-13 21:10:31.000 133 33817.77 268.91 17116.20 88888.00 2019-05-13 21:10:32.000 133 33817.77 268.92 17116.24 88888.00 2019-05-13 21:10:33.000 133 33817.80 268.93 17116.22 88888.00 2019-05-13 21:10:34.000 133 33817.87 268.95 17116.22 88888.00 2019-05-13 21:10:35.000 133 33817.85 268.99 17116.24 37903.78 2019-05-13 21:10:36.000 133 33817.87 268.96 17116.28 88888.00 2019-05-13 21:10:37.000 133 33817.85 268.98 17116.24 88888.00 2019-05-13 21:10:38.000 133 33817.83 268.98 17116.26 88888.00 2019-05-13 21:10:39.000 133 33817.85 268.97 17116.28 88888.00 2019-05-13 21:10:40.000 133 33817.88 268.98 17116.29 37903.81 2019-05-13 21:10:41.000 133 33817.89 269.02 17116.28 88888.00 2019-05-13 21:10:42.000 133 33817.84 268.97 17116.27 88888.00 2019-05-13 21:10:43.000 133 33817.82 268.96 17116.27 88888.00 2019-05-13 21:10:44.000 133 33817.83 268.98 17116.24 88888.00 2019-05-13 21:10:45.000 133 33817.89 269.00 17116.22 37903.73 2019-05-13 21:10:46.000 133 33817.89 269.01 17116.28 88888.00 2019-05-13 21:10:47.000 133 33817.93 268.99 17116.29 88888.00 2019-05-13 21:10:48.000 133 33817.90 269.00 17116.28 88888.00 2019-05-13 21:10:49.000 133 33817.95 268.98 17116.31 88888.00 2019-05-13 21:10:50.000 133 33817.96 268.95 17116.26 37903.85 2019-05-13 21:10:51.000 133 33817.93 268.91 17116.25 88888.00 2019-05-13 21:10:52.000 133 33817.91 268.97 17116.26 88888.00 2019-05-13 21:10:53.000 133 33817.93 268.98 17116.28 88888.00 2019-05-13 21:10:54.000 133 33817.91 268.93 17116.28 88888.00 2019-05-13 21:10:55.000 133 33817.92 268.92 17116.27 37903.85 2019-05-13 21:10:56.000 133 33817.91 268.91 17116.24 88888.00 2019-05-13 21:10:57.000 133 33817.94 268.93 17116.31 88888.00 2019-05-13 21:10:58.000 133 33817.98 268.94 17116.33 88888.00 2019-05-13 21:10:59.000 133 33817.99 268.94 17116.29 88888.00 2019-05-13 21:11:00.000 133 33817.99 268.95 17116.28 37903.93 2019-05-13 21:11:01.000 133 33817.98 268.96 17116.29 88888.00 2019-05-13 21:11:02.000 133 33817.98 268.92 17116.29 88888.00 2019-05-13 21:11:03.000 133 33818.05 268.96 17116.31 88888.00 2019-05-13 21:11:04.000 133 33818.04 269.09 17116.29 88888.00 2019-05-13 21:11:05.000 133 33818.00 269.09 17116.27 37904.01 2019-05-13 21:11:06.000 133 33818.04 269.15 17116.25 88888.00 2019-05-13 21:11:07.000 133 33818.06 269.15 17116.24 88888.00 2019-05-13 21:11:08.000 133 33817.99 269.11 17116.22 88888.00 2019-05-13 21:11:09.000 133 33817.98 269.07 17116.18 88888.00 2019-05-13 21:11:10.000 133 33818.00 269.10 17116.22 37904.07 2019-05-13 21:11:11.000 133 33818.03 269.08 17116.20 88888.00 2019-05-13 21:11:12.000 133 33818.02 269.07 17116.19 88888.00 2019-05-13 21:11:13.000 133 33818.07 268.95 17116.24 88888.00 2019-05-13 21:11:14.000 133 33818.08 268.95 17116.26 88888.00 2019-05-13 21:11:15.000 133 33818.09 268.95 17116.26 37904.02 2019-05-13 21:11:16.000 133 33818.07 268.98 17116.24 88888.00 2019-05-13 21:11:17.000 133 33818.12 268.98 17116.24 88888.00 2019-05-13 21:11:18.000 133 33818.12 268.97 17116.26 88888.00 2019-05-13 21:11:19.000 133 33818.08 268.96 17116.27 88888.00 2019-05-13 21:11:20.000 133 33818.07 268.95 17116.25 37904.09 2019-05-13 21:11:21.000 133 33818.07 268.92 17116.22 88888.00 2019-05-13 21:11:22.000 133 33818.15 268.96 17116.24 88888.00 2019-05-13 21:11:23.000 133 33818.13 268.93 17116.24 88888.00 2019-05-13 21:11:24.000 133 33818.13 268.94 17116.22 88888.00 2019-05-13 21:11:25.000 133 33818.17 268.94 17116.20 37904.06 2019-05-13 21:11:26.000 133 33818.17 268.93 17116.20 88888.00 2019-05-13 21:11:27.000 133 33818.19 268.92 17116.22 88888.00 2019-05-13 21:11:28.000 133 33818.18 268.94 17116.18 88888.00 2019-05-13 21:11:29.000 133 33818.18 268.92 17116.17 88888.00 2019-05-13 21:11:30.000 133 33818.19 268.89 17116.17 37904.15 2019-05-13 21:11:31.000 133 33818.17 268.88 17116.19 88888.00 2019-05-13 21:11:32.000 133 33818.17 268.91 17116.24 88888.00 2019-05-13 21:11:33.000 133 33818.20 268.92 17116.25 88888.00 2019-05-13 21:11:34.000 133 33818.26 268.94 17116.20 88888.00 2019-05-13 21:11:35.000 133 33818.27 268.94 17116.17 37904.12 2019-05-13 21:11:36.000 133 33818.27 268.93 17116.17 88888.00 2019-05-13 21:11:37.000 133 33818.29 268.92 17116.18 88888.00 2019-05-13 21:11:38.000 133 33818.31 268.94 17116.19 88888.00 2019-05-13 21:11:39.000 133 33818.35 268.94 17116.18 88888.00 2019-05-13 21:11:40.000 133 33818.31 268.92 17116.18 37904.20 2019-05-13 21:11:41.000 133 33818.32 268.94 17116.19 88888.00 2019-05-13 21:11:42.000 133 33818.34 268.96 17116.15 88888.00 2019-05-13 21:11:43.000 133 33818.33 268.96 17116.10 88888.00 2019-05-13 21:11:44.000 133 33818.36 268.93 17116.09 88888.00 2019-05-13 21:11:45.000 133 33818.37 268.91 17116.11 37904.33 2019-05-13 21:11:46.000 133 33818.39 268.91 17116.15 88888.00 2019-05-13 21:11:47.000 133 33818.42 268.94 17116.17 88888.00 2019-05-13 21:11:48.000 133 33818.41 268.95 17116.13 88888.00 2019-05-13 21:11:49.000 133 33818.38 268.95 17116.15 88888.00 2019-05-13 21:11:50.000 133 33818.38 268.94 17116.15 37904.32 2019-05-13 21:11:51.000 133 33818.40 268.94 17116.12 88888.00 2019-05-13 21:11:52.000 133 33818.43 268.97 17116.09 88888.00 2019-05-13 21:11:53.000 133 33818.48 268.95 17116.15 88888.00 2019-05-13 21:11:54.000 133 33818.46 268.97 17116.15 88888.00 2019-05-13 21:11:55.000 133 33818.43 268.95 17116.15 37904.33 2019-05-13 21:11:56.000 133 33818.45 268.95 17116.11 88888.00 2019-05-13 21:11:57.000 133 33818.50 268.95 17116.11 88888.00 2019-05-13 21:11:58.000 133 33818.48 268.91 17116.10 88888.00 2019-05-13 21:11:59.000 133 33818.47 268.90 17116.09 88888.00 2019-05-13 21:12:00.000 133 33818.50 268.89 17116.11 37904.38 2019-05-13 21:12:01.000 133 33818.55 268.89 17116.11 88888.00 2019-05-13 21:12:02.000 133 33818.57 268.89 17116.15 88888.00 2019-05-13 21:12:03.000 133 33818.60 268.91 17116.15 88888.00 2019-05-13 21:12:04.000 133 33818.61 268.96 17116.10 88888.00 2019-05-13 21:12:05.000 133 33818.63 268.93 17116.15 37904.51 2019-05-13 21:12:06.000 133 33818.65 268.91 17116.17 88888.00 2019-05-13 21:12:07.000 133 33818.64 268.89 17116.15 88888.00 2019-05-13 21:12:08.000 133 33818.64 268.90 17116.13 88888.00 2019-05-13 21:12:09.000 133 33818.62 268.92 17116.12 88888.00 2019-05-13 21:12:10.000 133 33818.65 268.92 17116.09 37904.44 2019-05-13 21:12:11.000 133 33818.69 268.93 17116.10 88888.00 2019-05-13 21:12:12.000 133 33818.70 268.93 17116.13 88888.00 2019-05-13 21:12:13.000 133 33818.76 268.95 17116.10 88888.00 2019-05-13 21:12:14.000 133 33818.74 268.94 17116.06 88888.00 2019-05-13 21:12:15.000 133 33818.76 268.94 17116.06 37904.59 2019-05-13 21:12:16.000 133 33818.77 268.94 17116.08 88888.00 2019-05-13 21:12:17.000 133 33818.77 268.94 17116.11 88888.00 2019-05-13 21:12:18.000 133 33818.79 268.93 17116.10 88888.00 2019-05-13 21:12:19.000 133 33818.77 268.94 17116.11 88888.00 2019-05-13 21:12:20.000 133 33818.74 268.89 17116.09 37904.62 2019-05-13 21:12:21.000 133 33818.77 268.91 17116.10 88888.00 2019-05-13 21:12:22.000 133 33818.80 268.92 17116.17 88888.00 2019-05-13 21:12:23.000 133 33818.83 268.92 17116.11 88888.00 2019-05-13 21:12:24.000 133 33818.85 268.95 17116.09 88888.00 2019-05-13 21:12:25.000 133 33818.87 268.98 17116.08 37904.53 2019-05-13 21:12:26.000 133 33818.90 268.99 17116.10 88888.00 2019-05-13 21:12:27.000 133 33818.92 269.03 17116.15 88888.00 2019-05-13 21:12:28.000 133 33818.90 269.01 17116.13 88888.00 2019-05-13 21:12:29.000 133 33818.90 269.01 17116.13 88888.00 2019-05-13 21:12:30.000 133 33818.91 268.97 17116.18 37904.66 2019-05-13 21:12:31.000 133 33818.91 268.98 17116.19 88888.00 2019-05-13 21:12:32.000 133 33818.90 269.00 17116.18 88888.00 2019-05-13 21:12:33.000 133 33818.90 268.98 17116.18 88888.00 2019-05-13 21:12:34.000 133 33818.90 268.97 17116.15 88888.00 2019-05-13 21:12:35.000 133 33818.91 268.99 17116.12 37904.70 2019-05-13 21:12:36.000 133 33818.94 269.03 17116.15 88888.00 2019-05-13 21:12:37.000 133 33818.98 269.01 17116.13 88888.00 2019-05-13 21:12:38.000 133 33818.96 269.01 17116.15 88888.00 2019-05-13 21:12:39.000 133 33818.95 268.97 17116.12 88888.00 2019-05-13 21:12:40.000 133 33818.95 268.98 17116.10 37904.75 2019-05-13 21:12:41.000 133 33819.00 268.98 17116.11 88888.00 2019-05-13 21:12:42.000 133 33819.05 268.98 17116.09 88888.00 2019-05-13 21:12:43.000 133 33819.03 268.94 17116.06 88888.00 2019-05-13 21:12:44.000 133 33819.01 268.95 17116.06 88888.00 2019-05-13 21:12:45.000 133 33819.01 269.00 17116.08 37904.87 2019-05-13 21:12:46.000 133 33819.04 269.01 17116.08 88888.00 2019-05-13 21:12:47.000 133 33819.02 268.97 17116.06 88888.00 2019-05-13 21:12:48.000 133 33819.04 268.98 17116.10 88888.00 2019-05-13 21:12:49.000 133 33819.09 269.03 17116.08 88888.00 2019-05-13 21:12:50.000 133 33819.10 268.98 17116.02 37904.87 2019-05-13 21:12:51.000 133 33819.12 269.01 17116.08 88888.00 2019-05-13 21:12:52.000 133 33819.13 268.98 17116.09 88888.00 2019-05-13 21:12:53.000 133 33819.13 269.00 17116.06 88888.00 2019-05-13 21:12:54.000 133 33819.14 269.03 17116.09 88888.00 2019-05-13 21:12:55.000 133 33819.16 269.01 17116.09 37904.91 2019-05-13 21:12:56.000 133 33819.10 268.99 17116.08 88888.00 2019-05-13 21:12:57.000 133 33819.13 268.94 17116.02 88888.00 2019-05-13 21:12:58.000 133 33819.14 268.95 17116.01 88888.00 2019-05-13 21:12:59.000 133 33819.13 268.94 17116.06 88888.00 2019-05-13 21:13:00.000 133 33819.14 268.98 17116.08 37904.88 2019-05-13 21:13:01.000 133 33819.13 268.95 17116.08 88888.00 2019-05-13 21:13:02.000 133 33819.13 268.97 17116.08 88888.00 2019-05-13 21:13:03.000 133 33819.16 268.97 17116.08 88888.00 2019-05-13 21:13:04.000 133 33819.21 268.99 17116.10 88888.00 2019-05-13 21:13:05.000 133 33819.21 269.00 17116.09 37904.96 2019-05-13 21:13:06.000 133 33819.21 269.00 17116.15 88888.00 2019-05-13 21:13:07.000 133 33819.21 268.97 17116.13 88888.00 2019-05-13 21:13:08.000 133 33819.23 268.97 17116.08 88888.00 2019-05-13 21:13:09.000 133 33819.23 269.00 17116.06 88888.00 2019-05-13 21:13:10.000 133 33819.26 268.99 17116.08 37905.01 2019-05-13 21:13:11.000 133 33819.23 268.96 17116.08 88888.00 2019-05-13 21:13:12.000 133 33819.26 268.94 17116.08 88888.00 2019-05-13 21:13:13.000 133 33819.30 268.96 17116.09 88888.00 2019-05-13 21:13:14.000 133 33819.30 268.95 17116.09 88888.00 2019-05-13 21:13:15.000 133 33819.30 268.98 17116.09 37904.99 2019-05-13 21:13:16.000 133 33819.29 268.97 17116.06 88888.00 2019-05-13 21:13:17.000 133 33819.32 268.93 17116.04 88888.00 2019-05-13 21:13:18.000 133 33819.34 268.94 17116.03 88888.00 2019-05-13 21:13:19.000 133 33819.33 268.94 17116.06 88888.00 2019-05-13 21:13:20.000 133 33819.34 268.94 17116.06 37905.04 2019-05-13 21:13:21.000 133 33819.33 268.97 17116.06 88888.00 2019-05-13 21:13:22.000 133 33819.34 268.95 17116.04 88888.00 2019-05-13 21:13:23.000 133 33819.37 268.98 17116.06 88888.00 2019-05-13 21:13:24.000 133 33819.39 268.99 17116.10 88888.00 2019-05-13 21:13:25.000 133 33819.42 268.97 17116.04 37905.17 2019-05-13 21:13:26.000 133 33819.43 268.99 17116.06 88888.00 2019-05-13 21:13:27.000 133 33819.41 268.97 17116.01 88888.00 2019-05-13 21:13:28.000 133 33819.46 268.98 17116.02 88888.00 2019-05-13 21:13:29.000 133 33819.43 268.93 17115.99 88888.00 2019-05-13 21:13:30.000 133 33819.42 268.92 17115.99 37905.12 2019-05-13 21:13:31.000 133 33819.46 268.96 17116.03 88888.00 2019-05-13 21:13:32.000 133 33819.48 268.96 17116.06 88888.00 2019-05-13 21:13:33.000 133 33819.49 268.94 17116.04 88888.00 2019-05-13 21:13:34.000 133 33819.51 268.96 17116.08 88888.00 2019-05-13 21:13:35.000 133 33819.50 268.97 17116.10 37905.13 2019-05-13 21:13:36.000 133 33819.50 268.98 17116.06 88888.00 2019-05-13 21:13:37.000 133 33819.51 268.98 17116.10 88888.00 2019-05-13 21:13:38.000 133 33819.52 268.97 17116.11 88888.00 2019-05-13 21:13:39.000 133 33819.54 268.99 17116.09 88888.00 2019-05-13 21:13:40.000 133 33819.55 269.00 17116.08 37905.14 2019-05-13 21:13:41.000 133 33819.54 269.02 17116.11 88888.00 2019-05-13 21:13:42.000 133 33819.56 269.05 17116.09 88888.00 2019-05-13 21:13:43.000 133 33819.58 269.02 17116.08 88888.00 2019-05-13 21:13:44.000 133 33819.57 269.01 17116.09 88888.00 2019-05-13 21:13:45.000 133 33819.60 269.04 17116.11 37905.27 2019-05-13 21:13:46.000 133 33819.59 269.06 17116.06 88888.00 2019-05-13 21:13:47.000 133 33819.63 269.02 17116.08 88888.00 2019-05-13 21:13:48.000 133 33819.70 268.98 17116.10 88888.00 2019-05-13 21:13:49.000 133 33819.69 268.96 17116.13 88888.00 2019-05-13 21:13:50.000 133 33819.65 268.99 17116.09 37905.35 2019-05-13 21:13:51.000 133 33819.69 269.03 17116.09 88888.00 2019-05-13 21:13:52.000 133 33819.70 269.01 17116.11 88888.00 2019-05-13 21:13:53.000 133 33819.68 269.00 17116.09 88888.00 2019-05-13 21:13:54.000 133 33819.65 269.03 17116.06 88888.00 2019-05-13 21:13:55.000 133 33819.66 269.01 17116.09 37905.26 2019-05-13 21:13:56.000 133 33819.68 268.99 17116.11 88888.00 2019-05-13 21:13:57.000 133 33819.69 268.99 17116.08 88888.00 2019-05-13 21:13:58.000 133 33819.64 268.97 17116.08 88888.00 2019-05-13 21:13:59.000 133 33819.63 268.99 17116.06 88888.00 2019-05-13 21:14:00.000 133 33819.65 268.98 17116.06 37905.37 2019-05-13 21:14:01.000 133 33819.70 269.02 17116.06 88888.00 2019-05-13 21:14:02.000 133 33819.68 269.01 17116.08 88888.00 2019-05-13 21:14:03.000 133 33819.64 268.98 17116.06 88888.00 2019-05-13 21:14:04.000 133 33819.68 269.02 17116.08 88888.00 2019-05-13 21:14:05.000 133 33819.70 268.99 17116.08 37905.38 2019-05-13 21:14:06.000 133 33819.70 269.02 17116.08 88888.00 2019-05-13 21:14:07.000 133 33819.70 268.99 17116.08 88888.00 2019-05-13 21:14:08.000 133 33819.71 268.98 17116.08 88888.00 2019-05-13 21:14:09.000 133 33819.71 269.00 17116.03 88888.00 2019-05-13 21:14:10.000 133 33819.69 268.98 17116.04 37905.36 2019-05-13 21:14:11.000 133 33819.70 268.98 17116.06 88888.00 2019-05-13 21:14:12.000 133 33819.71 268.96 17116.08 88888.00 2019-05-13 21:14:13.000 133 33819.74 268.95 17116.06 88888.00 2019-05-13 21:14:14.000 133 33819.77 268.95 17116.00 88888.00 2019-05-13 21:14:15.000 133 33819.80 268.96 17116.04 37905.43 2019-05-13 21:14:16.000 133 33819.78 269.01 17116.09 88888.00 2019-05-13 21:14:17.000 133 33819.78 268.99 17116.04 88888.00 2019-05-13 21:14:18.000 133 33819.77 269.00 17115.99 88888.00 2019-05-13 21:14:19.000 133 33819.79 269.03 17115.99 88888.00 2019-05-13 21:14:20.000 133 33819.79 269.00 17115.99 37905.33 2019-05-13 21:14:21.000 133 33819.81 269.02 17116.06 88888.00 2019-05-13 21:14:22.000 133 33819.83 269.01 17116.06 88888.00 2019-05-13 21:14:23.000 133 33819.82 268.97 17116.04 88888.00 2019-05-13 21:14:24.000 133 33819.78 269.01 17116.06 88888.00 2019-05-13 21:14:25.000 133 33819.78 269.00 17116.08 37905.37 2019-05-13 21:14:26.000 133 33819.78 268.95 17116.08 88888.00 2019-05-13 21:14:27.000 133 33819.83 268.97 17116.04 88888.00 2019-05-13 21:14:28.000 133 33819.83 269.00 17116.03 88888.00 2019-05-13 21:14:29.000 133 33819.82 268.99 17116.01 88888.00 2019-05-13 21:14:30.000 133 33819.79 268.99 17116.02 37905.42 2019-05-13 21:14:31.000 133 33819.82 269.01 17116.03 88888.00 2019-05-13 21:14:32.000 133 33819.77 268.94 17116.01 88888.00 2019-05-13 21:14:33.000 133 33819.81 268.98 17116.04 88888.00 2019-05-13 21:14:34.000 133 33819.86 268.99 17116.11 88888.00 2019-05-13 21:14:35.000 133 33819.85 268.96 17116.10 37905.46 2019-05-13 21:14:36.000 133 33819.85 268.91 17116.10 88888.00 2019-05-13 21:14:37.000 133 33819.85 268.93 17116.09 88888.00 2019-05-13 21:14:38.000 133 33819.85 268.94 17116.10 88888.00 2019-05-13 21:14:39.000 133 33819.85 268.98 17116.09 88888.00 2019-05-13 21:14:40.000 133 33819.84 268.99 17116.11 37905.53 2019-05-13 21:14:41.000 133 33819.86 269.00 17116.17 88888.00 2019-05-13 21:14:42.000 133 33819.86 269.00 17116.12 88888.00 2019-05-13 21:14:43.000 133 33819.84 268.96 17116.08 88888.00 2019-05-13 21:14:44.000 133 33819.82 268.98 17116.09 88888.00 2019-05-13 21:14:45.000 133 33819.83 269.01 17116.10 37905.43 2019-05-13 21:14:46.000 133 33819.83 269.04 17116.11 88888.00 2019-05-13 21:14:47.000 133 33819.84 268.99 17116.13 88888.00 2019-05-13 21:14:48.000 133 33819.80 269.01 17116.15 88888.00 2019-05-13 21:14:49.000 133 33819.81 269.03 17116.13 88888.00 2019-05-13 21:14:50.000 133 33819.81 269.00 17116.17 37905.43 2019-05-13 21:14:51.000 133 33819.83 269.01 17116.15 88888.00 2019-05-13 21:14:52.000 133 33819.80 269.01 17116.12 88888.00 2019-05-13 21:14:53.000 133 33819.79 268.99 17116.15 88888.00 2019-05-13 21:14:54.000 133 33819.80 269.02 17116.12 88888.00 2019-05-13 21:14:55.000 133 33819.80 268.98 17116.09 37905.47 2019-05-13 21:14:56.000 133 33819.82 268.98 17116.08 88888.00 2019-05-13 21:14:57.000 133 33819.78 269.00 17116.06 88888.00 2019-05-13 21:14:58.000 133 33819.78 269.01 17116.04 88888.00 2019-05-13 21:14:59.000 133 33819.79 269.01 17116.02 88888.00 2019-05-13 21:15:00.000 133 33819.77 269.00 17116.01 37905.48 2019-05-13 21:15:01.000 133 33819.77 269.01 17116.06 88888.00 2019-05-13 21:15:02.000 133 33819.79 269.01 17116.01 88888.00 2019-05-13 21:15:03.000 133 33819.75 268.98 17115.99 88888.00 2019-05-13 21:15:04.000 133 33819.73 268.99 17115.99 88888.00 2019-05-13 21:15:05.000 133 33819.79 269.00 17116.01 37905.35 2019-05-13 21:15:06.000 133 33819.76 269.01 17116.00 88888.00 2019-05-13 21:15:07.000 133 33819.74 269.03 17116.01 88888.00 2019-05-13 21:15:08.000 133 33819.72 269.02 17116.01 88888.00 2019-05-13 21:15:09.000 133 33819.74 269.01 17115.99 88888.00 2019-05-13 21:15:10.000 133 33819.77 269.02 17115.99 37905.44 2019-05-13 21:15:11.000 133 33819.76 269.01 17115.99 88888.00 2019-05-13 21:15:12.000 133 33819.71 268.98 17115.99 88888.00 2019-05-13 21:15:13.000 133 33819.72 269.02 17116.01 88888.00 2019-05-13 21:15:14.000 133 33819.71 268.97 17116.01 88888.00 2019-05-13 21:15:15.000 133 33819.69 268.97 17116.00 37905.36 2019-05-13 21:15:16.000 133 33819.71 268.98 17116.00 88888.00 2019-05-13 21:15:17.000 133 33819.75 268.99 17115.99 88888.00 2019-05-13 21:15:18.000 133 33819.74 268.99 17115.99 88888.00 2019-05-13 21:15:19.000 133 33819.72 269.04 17115.97 88888.00 2019-05-13 21:15:20.000 133 33819.69 269.04 17115.94 37905.41 2019-05-13 21:15:21.000 133 33819.71 269.02 17115.93 88888.00 2019-05-13 21:15:22.000 133 33819.68 269.02 17115.97 88888.00 2019-05-13 21:15:23.000 133 33819.70 269.02 17115.99 88888.00 2019-05-13 21:15:24.000 133 33819.68 269.01 17115.97 88888.00 2019-05-13 21:15:25.000 133 33819.67 268.99 17115.94 37905.42 2019-05-13 21:15:26.000 133 33819.67 268.98 17115.97 88888.00 2019-05-13 21:15:27.000 133 33819.68 269.02 17115.97 88888.00 2019-05-13 21:15:28.000 133 33819.75 269.03 17115.99 88888.00 2019-05-13 21:15:29.000 133 33819.67 269.00 17115.97 88888.00 2019-05-13 21:15:30.000 133 33819.69 269.00 17115.99 37905.41 2019-05-13 21:15:31.000 133 33819.69 268.98 17116.00 88888.00 2019-05-13 21:15:32.000 133 33819.65 268.96 17116.01 88888.00 2019-05-13 21:15:33.000 133 33819.63 269.00 17116.00 88888.00 2019-05-13 21:15:34.000 133 33819.62 269.01 17115.95 88888.00 2019-05-13 21:15:35.000 133 33819.59 269.01 17116.01 37905.36 2019-05-13 21:15:36.000 133 33819.58 268.96 17116.00 88888.00 2019-05-13 21:15:37.000 133 33819.60 268.97 17116.01 88888.00 2019-05-13 21:15:38.000 133 33819.59 268.94 17115.97 88888.00 2019-05-13 21:15:39.000 133 33819.60 268.95 17115.97 88888.00 2019-05-13 21:15:40.000 133 33819.61 268.97 17115.97 37905.38 2019-05-13 21:15:41.000 133 33819.58 268.98 17115.97 88888.00 2019-05-13 21:15:42.000 133 33819.58 268.94 17115.97 88888.00 2019-05-13 21:15:43.000 133 33819.60 268.93 17115.97 88888.00 2019-05-13 21:15:44.000 133 33819.61 268.94 17115.99 88888.00 2019-05-13 21:15:45.000 133 33819.60 268.93 17115.99 37905.34 2019-05-13 21:15:46.000 133 33819.64 268.91 17116.03 88888.00 2019-05-13 21:15:47.000 133 33819.63 268.87 17116.03 88888.00 2019-05-13 21:15:48.000 133 33819.57 268.79 17115.97 88888.00 2019-05-13 21:15:49.000 133 33819.59 268.81 17116.00 88888.00 2019-05-13 21:15:50.000 133 33819.57 268.83 17116.00 37905.37 2019-05-13 21:15:51.000 133 33819.56 268.81 17115.99 88888.00 2019-05-13 21:15:52.000 133 33819.56 268.81 17115.99 88888.00 2019-05-13 21:15:53.000 133 33819.54 268.81 17115.95 88888.00 2019-05-13 21:15:54.000 133 33819.53 268.84 17115.99 88888.00 2019-05-13 21:15:55.000 133 33819.51 268.83 17116.02 37905.31 2019-05-13 21:15:56.000 133 33819.53 268.84 17115.97 88888.00 2019-05-13 21:15:57.000 133 33819.54 268.83 17115.97 88888.00 2019-05-13 21:15:58.000 133 33819.53 268.86 17115.99 88888.00 2019-05-13 21:15:59.000 133 33819.53 268.89 17116.03 88888.00 2019-05-13 21:16:00.000 133 33819.51 268.92 17116.02 37905.38 2019-05-13 21:16:01.000 133 33819.50 268.92 17116.03 88888.00 2019-05-13 21:16:02.000 133 33819.53 268.93 17116.00 88888.00 2019-05-13 21:16:03.000 133 33819.52 268.93 17115.99 88888.00 2019-05-13 21:16:04.000 133 33819.55 268.87 17116.06 88888.00 2019-05-13 21:16:05.000 133 33819.57 268.91 17116.04 37905.27 2019-05-13 21:16:06.000 133 33819.54 268.89 17116.03 88888.00 2019-05-13 21:16:07.000 133 33819.53 268.89 17116.04 88888.00 2019-05-13 21:16:08.000 133 33819.50 268.86 17116.04 88888.00 2019-05-13 21:16:09.000 133 33819.52 268.89 17116.02 88888.00 2019-05-13 21:16:10.000 133 33819.55 268.89 17116.01 37905.18 2019-05-13 21:16:11.000 133 33819.48 268.83 17116.02 88888.00 2019-05-13 21:16:12.000 133 33819.52 268.84 17116.03 88888.00 2019-05-13 21:16:13.000 133 33819.56 268.85 17116.03 88888.00 2019-05-13 21:16:14.000 133 33819.53 268.85 17116.03 88888.00 2019-05-13 21:16:15.000 133 33819.49 268.85 17116.01 37905.35 2019-05-13 21:16:16.000 133 33819.47 268.85 17116.00 88888.00 2019-05-13 21:16:17.000 133 33819.49 268.86 17116.02 88888.00 2019-05-13 21:16:18.000 133 33819.46 268.85 17116.08 88888.00 2019-05-13 21:16:19.000 133 33819.44 268.84 17116.06 88888.00 2019-05-13 21:16:20.000 133 33819.47 268.82 17116.02 37905.28 2019-05-13 21:16:21.000 133 33819.44 268.81 17116.04 88888.00 2019-05-13 21:16:22.000 133 33819.42 268.76 17116.01 88888.00 2019-05-13 21:16:23.000 133 33819.47 268.80 17116.00 88888.00 2019-05-13 21:16:24.000 133 33819.48 268.77 17116.06 88888.00 2019-05-13 21:16:25.000 133 33819.51 268.77 17116.06 37905.21 2019-05-13 21:16:26.000 133 33819.49 268.78 17116.04 88888.00 2019-05-13 21:16:27.000 133 33819.47 268.77 17116.01 88888.00 2019-05-13 21:16:28.000 133 33819.45 268.81 17116.03 88888.00 2019-05-13 21:16:29.000 133 33819.46 268.81 17116.03 88888.00 2019-05-13 21:16:30.000 133 33819.44 268.79 17116.04 37905.25 2019-05-13 21:16:31.000 133 33819.44 268.77 17115.99 88888.00 2019-05-13 21:16:32.000 133 33819.42 268.71 17116.01 88888.00 2019-05-13 21:16:33.000 133 33819.42 268.76 17116.00 88888.00 2019-05-13 21:16:34.000 133 33819.44 268.75 17116.01 88888.00 2019-05-13 21:16:35.000 133 33819.44 268.72 17116.06 37905.20 2019-05-13 21:16:36.000 133 33819.40 268.73 17116.04 88888.00 2019-05-13 21:16:37.000 133 33819.41 268.79 17116.06 88888.00 2019-05-13 21:16:38.000 133 33819.41 268.79 17116.08 88888.00 2019-05-13 21:16:39.000 133 33819.37 268.82 17116.06 88888.00 2019-05-13 21:16:40.000 133 33819.36 268.82 17116.06 37905.19 2019-05-13 21:16:41.000 133 33819.39 268.83 17116.02 88888.00 2019-05-13 21:16:42.000 133 33819.38 268.83 17116.00 88888.00 2019-05-13 21:16:43.000 133 33819.39 268.79 17116.03 88888.00 2019-05-13 21:16:44.000 133 33819.38 268.75 17116.00 88888.00 2019-05-13 21:16:45.000 133 33819.39 268.76 17116.00 37905.19 2019-05-13 21:16:46.000 133 33819.38 268.76 17116.02 88888.00 2019-05-13 21:16:47.000 133 33819.33 268.75 17116.03 88888.00 2019-05-13 21:16:48.000 133 33819.34 268.76 17116.00 88888.00 2019-05-13 21:16:49.000 133 33819.34 268.77 17116.01 88888.00 2019-05-13 21:16:50.000 133 33819.36 268.70 17116.06 37905.19 2019-05-13 21:16:51.000 133 33819.35 268.68 17116.08 88888.00 2019-05-13 21:16:52.000 133 33819.36 268.76 17116.04 88888.00 2019-05-13 21:16:53.000 133 33819.36 268.74 17116.01 88888.00 2019-05-13 21:16:54.000 133 33819.36 268.71 17116.01 88888.00 2019-05-13 21:16:55.000 133 33819.38 268.71 17116.04 37905.19 2019-05-13 21:16:56.000 133 33819.34 268.69 17116.08 88888.00 2019-05-13 21:16:57.000 133 33819.35 268.71 17116.06 88888.00 2019-05-13 21:16:58.000 133 33819.39 268.75 17116.02 88888.00 2019-05-13 21:16:59.000 133 33819.42 268.76 17116.03 88888.00 2019-05-13 21:17:00.000 133 33819.42 268.75 17116.02 37905.20 2019-05-13 21:17:01.000 133 33819.42 268.82 17116.04 88888.00 2019-05-13 21:17:02.000 133 33819.40 268.81 17116.06 88888.00 2019-05-13 21:17:03.000 133 33819.38 268.78 17116.08 88888.00 2019-05-13 21:17:04.000 133 33819.38 268.82 17116.08 88888.00 2019-05-13 21:17:05.000 133 33819.38 268.82 17116.06 37905.14 2019-05-13 21:17:06.000 133 33819.36 268.79 17116.08 88888.00 2019-05-13 21:17:07.000 133 33819.39 268.81 17116.06 88888.00 2019-05-13 21:17:08.000 133 33819.40 268.83 17116.09 88888.00 2019-05-13 21:17:09.000 133 33819.43 268.82 17116.08 88888.00 2019-05-13 21:17:10.000 133 33819.37 268.78 17116.08 37905.11 2019-05-13 21:17:11.000 133 33819.33 268.77 17116.08 88888.00 2019-05-13 21:17:12.000 133 33819.35 268.79 17116.04 88888.00 2019-05-13 21:17:13.000 133 33819.35 268.75 17116.04 88888.00 2019-05-13 21:17:14.000 133 33819.32 268.68 17116.08 88888.00 2019-05-13 21:17:15.000 133 33819.33 268.62 17116.06 37905.08 2019-05-13 21:17:16.000 133 33819.33 268.61 17116.01 88888.00 2019-05-13 21:17:17.000 133 33819.33 268.65 17116.08 88888.00 2019-05-13 21:17:18.000 133 33819.28 268.68 17116.09 88888.00 2019-05-13 21:17:19.000 133 33819.26 268.67 17116.10 88888.00 2019-05-13 21:17:20.000 133 33819.25 268.64 17116.08 37905.12 2019-05-13 21:17:21.000 133 33819.25 268.67 17116.06 88888.00 2019-05-13 21:17:22.000 133 33819.26 268.67 17116.06 88888.00 2019-05-13 21:17:23.000 133 33819.26 268.67 17116.10 88888.00 2019-05-13 21:17:24.000 133 33819.26 268.65 17116.08 88888.00 2019-05-13 21:17:25.000 133 33819.24 268.67 17116.09 37905.01 2019-05-13 21:17:26.000 133 33819.21 268.66 17116.10 88888.00 2019-05-13 21:17:27.000 133 33819.23 268.63 17116.10 88888.00 2019-05-13 21:17:28.000 133 33819.20 268.63 17116.15 88888.00 2019-05-13 21:17:29.000 133 33819.16 268.64 17116.15 88888.00 2019-05-13 21:17:30.000 133 33819.14 268.63 17116.15 37904.96 2019-05-13 21:17:31.000 133 33819.16 268.65 17116.12 88888.00 2019-05-13 21:17:32.000 133 33819.13 268.63 17116.12 88888.00 2019-05-13 21:17:33.000 133 33819.13 268.62 17116.17 88888.00 2019-05-13 21:17:34.000 133 33819.14 268.65 17116.17 88888.00 2019-05-13 21:17:35.000 133 33819.13 268.65 17116.18 37904.92 2019-05-13 21:17:36.000 133 33819.10 268.66 17116.18 88888.00 2019-05-13 21:17:37.000 133 33819.08 268.65 17116.22 88888.00 2019-05-13 21:17:38.000 133 33819.06 268.68 17116.20 88888.00 2019-05-13 21:17:39.000 133 33819.07 268.67 17116.15 88888.00 2019-05-13 21:17:40.000 133 33819.03 268.65 17116.13 37904.85 2019-05-13 21:17:41.000 133 33819.05 268.67 17116.11 88888.00 2019-05-13 21:17:42.000 133 33819.04 268.69 17116.10 88888.00 2019-05-13 21:17:43.000 133 33819.04 268.76 17116.11 88888.00 2019-05-13 21:17:44.000 133 33818.97 268.74 17116.15 88888.00 2019-05-13 21:17:45.000 133 33818.98 268.81 17116.15 37904.82 2019-05-13 21:17:46.000 133 33819.01 268.83 17116.17 88888.00 2019-05-13 21:17:47.000 133 33819.05 268.82 17116.19 88888.00 2019-05-13 21:17:48.000 133 33819.02 268.82 17116.17 88888.00 2019-05-13 21:17:49.000 133 33819.01 268.79 17116.15 88888.00 2019-05-13 21:17:50.000 133 33819.00 268.79 17116.15 37904.92 2019-05-13 21:17:51.000 133 33819.02 268.80 17116.13 88888.00 2019-05-13 21:17:52.000 133 33818.99 268.81 17116.10 88888.00 2019-05-13 21:17:53.000 133 33818.99 268.83 17116.08 88888.00 2019-05-13 21:17:54.000 133 33819.01 268.84 17116.08 88888.00 2019-05-13 21:17:55.000 133 33819.02 268.86 17116.06 37904.84 2019-05-13 21:17:56.000 133 33818.99 268.85 17116.10 88888.00 2019-05-13 21:17:57.000 133 33818.95 268.84 17116.10 88888.00 2019-05-13 21:17:58.000 133 33818.94 268.83 17116.15 88888.00 2019-05-13 21:17:59.000 133 33818.92 268.81 17116.15 88888.00 2019-05-13 21:18:00.000 133 33818.94 268.80 17116.15 37904.76 2019-05-13 21:18:01.000 133 33818.89 268.72 17116.11 88888.00 2019-05-13 21:18:02.000 133 33818.86 268.73 17116.11 88888.00 2019-05-13 21:18:03.000 133 33818.85 268.75 17116.10 88888.00 2019-05-13 21:18:04.000 133 33818.83 268.76 17116.11 88888.00 2019-05-13 21:18:05.000 133 33818.83 268.74 17116.10 37904.79 2019-05-13 21:18:06.000 133 33818.83 268.71 17116.12 88888.00 2019-05-13 21:18:07.000 133 33818.85 268.73 17116.15 88888.00 2019-05-13 21:18:08.000 133 33818.87 268.71 17116.13 88888.00 2019-05-13 21:18:09.000 133 33818.85 268.72 17116.17 88888.00 2019-05-13 21:18:10.000 133 33818.81 268.70 17116.17 37904.73 2019-05-13 21:18:11.000 133 33818.81 268.71 17116.17 88888.00 2019-05-13 21:18:12.000 133 33818.76 268.71 17116.17 88888.00 2019-05-13 21:18:13.000 133 33818.70 268.74 17116.12 88888.00 2019-05-13 21:18:14.000 133 33818.72 268.75 17116.10 88888.00 2019-05-13 21:18:15.000 133 33818.74 268.75 17116.12 37904.67 2019-05-13 21:18:16.000 133 33818.78 268.73 17116.15 88888.00 2019-05-13 21:18:17.000 133 33818.76 268.76 17116.12 88888.00 2019-05-13 21:18:18.000 133 33818.75 268.81 17116.11 88888.00 2019-05-13 21:18:19.000 133 33818.78 268.83 17116.10 88888.00 2019-05-13 21:18:20.000 133 33818.77 268.83 17116.10 37904.59 2019-05-13 21:18:21.000 133 33818.79 268.81 17116.09 88888.00 2019-05-13 21:18:22.000 133 33818.78 268.79 17116.08 88888.00 2019-05-13 21:18:23.000 133 33818.75 268.79 17116.15 88888.00 2019-05-13 21:18:24.000 133 33818.78 268.79 17116.17 88888.00 2019-05-13 21:18:25.000 133 33818.76 268.76 17116.11 37904.54 2019-05-13 21:18:26.000 133 33818.70 268.74 17116.12 88888.00 2019-05-13 21:18:27.000 133 33818.71 268.80 17116.12 88888.00 2019-05-13 21:18:28.000 133 33818.74 268.82 17116.15 88888.00 2019-05-13 21:18:29.000 133 33818.70 268.82 17116.13 88888.00 2019-05-13 21:18:30.000 133 33818.66 268.84 17116.13 37904.56 2019-05-13 21:18:31.000 133 33818.66 268.86 17116.17 88888.00 2019-05-13 21:18:32.000 133 33818.62 268.85 17116.17 88888.00 2019-05-13 21:18:33.000 133 33818.62 268.83 17116.17 88888.00 2019-05-13 21:18:34.000 133 33818.62 268.79 17116.17 88888.00 2019-05-13 21:18:35.000 133 33818.61 268.77 17116.18 37904.56 2019-05-13 21:18:36.000 133 33818.66 268.76 17116.22 88888.00 2019-05-13 21:18:37.000 133 33818.66 268.75 17116.22 88888.00 2019-05-13 21:18:38.000 133 33818.63 268.74 17116.24 88888.00 2019-05-13 21:18:39.000 133 33818.60 268.78 17116.19 88888.00 2019-05-13 21:18:40.000 133 33818.57 268.79 17116.19 37904.58 2019-05-13 21:18:41.000 133 33818.57 268.79 17116.17 88888.00 2019-05-13 21:18:42.000 133 33818.52 268.81 17116.17 88888.00 2019-05-13 21:18:43.000 133 33818.56 268.87 17116.19 88888.00 2019-05-13 21:18:44.000 133 33818.55 268.85 17116.17 88888.00 2019-05-13 21:18:45.000 133 33818.49 268.84 17116.13 37904.53 2019-05-13 21:18:46.000 133 33818.47 268.83 17116.15 88888.00 2019-05-13 21:18:47.000 133 33818.47 268.81 17116.13 88888.00 2019-05-13 21:18:48.000 133 33818.47 268.81 17116.12 88888.00 2019-05-13 21:18:49.000 133 33818.47 268.81 17116.15 88888.00 2019-05-13 21:18:50.000 133 33818.48 268.83 17116.15 37904.47 2019-05-13 21:18:51.000 133 33818.44 268.82 17116.15 88888.00 2019-05-13 21:18:52.000 133 33818.42 268.82 17116.15 88888.00 2019-05-13 21:18:53.000 133 33818.43 268.81 17116.15 88888.00 2019-05-13 21:18:54.000 133 33818.43 268.80 17116.12 88888.00 2019-05-13 21:18:55.000 133 33818.42 268.88 17116.17 37904.54 2019-05-13 21:18:56.000 133 33818.41 268.91 17116.17 88888.00 2019-05-13 21:18:57.000 133 33818.39 268.87 17116.17 88888.00 2019-05-13 21:18:58.000 133 33818.39 268.84 17116.13 88888.00 2019-05-13 21:18:59.000 133 33818.39 268.82 17116.11 88888.00 2019-05-13 21:19:00.000 133 33818.39 268.81 17116.15 37904.35 2019-05-13 21:19:01.000 133 33818.38 268.84 17116.15 88888.00 2019-05-13 21:19:02.000 133 33818.37 268.86 17116.19 88888.00 2019-05-13 21:19:03.000 133 33818.37 268.89 17116.17 88888.00 2019-05-13 21:19:04.000 133 33818.36 268.88 17116.15 88888.00 2019-05-13 21:19:05.000 133 33818.34 268.88 17116.17 37904.35 2019-05-13 21:19:06.000 133 33818.38 268.94 17116.17 88888.00 2019-05-13 21:19:07.000 133 33818.36 268.91 17116.15 88888.00 2019-05-13 21:19:08.000 133 33818.33 268.89 17116.19 88888.00 2019-05-13 21:19:09.000 133 33818.31 268.77 17116.24 88888.00 2019-05-13 21:19:10.000 133 33818.28 268.78 17116.22 37904.35 2019-05-13 21:19:11.000 133 33818.28 268.81 17116.22 88888.00 2019-05-13 21:19:12.000 133 33818.29 268.88 17116.24 88888.00 2019-05-13 21:19:13.000 133 33818.31 268.85 17116.20 88888.00 2019-05-13 21:19:14.000 133 33818.28 268.84 17116.19 88888.00 2019-05-13 21:19:15.000 133 33818.26 268.85 17116.22 37904.31 2019-05-13 21:19:16.000 133 33818.26 268.88 17116.22 88888.00 2019-05-13 21:19:17.000 133 33818.22 268.81 17116.22 88888.00 2019-05-13 21:19:18.000 133 33818.18 268.80 17116.15 88888.00 2019-05-13 21:19:19.000 133 33818.17 268.83 17116.12 88888.00 2019-05-13 21:19:20.000 133 33818.18 268.80 17116.17 37904.19 2019-05-13 21:19:21.000 133 33818.20 268.77 17116.17 88888.00 2019-05-13 21:19:22.000 133 33818.12 268.75 17116.20 88888.00 2019-05-13 21:19:23.000 133 33818.12 268.73 17116.17 88888.00 2019-05-13 21:19:24.000 133 33818.12 268.75 17116.10 88888.00 2019-05-13 21:19:25.000 133 33818.11 268.75 17116.11 37904.13 2019-05-13 21:19:26.000 133 33818.09 268.76 17116.15 88888.00 2019-05-13 21:19:27.000 133 33818.09 268.74 17116.13 88888.00 2019-05-13 21:19:28.000 133 33818.08 268.77 17116.17 88888.00 2019-05-13 21:19:29.000 133 33818.09 268.80 17116.18 88888.00 2019-05-13 21:19:30.000 133 33818.08 268.80 17116.18 37904.10 2019-05-13 21:19:31.000 133 33818.08 268.79 17116.17 88888.00 2019-05-13 21:19:32.000 133 33818.05 268.78 17116.15 88888.00 2019-05-13 21:19:33.000 133 33818.02 268.79 17116.15 88888.00 2019-05-13 21:19:34.000 133 33818.03 268.81 17116.12 88888.00 2019-05-13 21:19:35.000 133 33818.04 268.82 17116.17 37904.16 2019-05-13 21:19:36.000 133 33818.04 268.82 17116.15 88888.00 2019-05-13 21:19:37.000 133 33818.03 268.85 17116.17 88888.00 2019-05-13 21:19:38.000 133 33818.04 268.80 17116.22 88888.00 2019-05-13 21:19:39.000 133 33818.04 268.81 17116.22 88888.00 2019-05-13 21:19:40.000 133 33818.02 268.79 17116.18 37904.06 2019-05-13 21:19:41.000 133 33817.97 268.75 17116.18 88888.00 2019-05-13 21:19:42.000 133 33817.93 268.80 17116.19 88888.00 2019-05-13 21:19:43.000 133 33817.95 268.79 17116.20 88888.00 2019-05-13 21:19:44.000 133 33817.94 268.79 17116.17 88888.00 2019-05-13 21:19:45.000 133 33817.95 268.80 17116.17 37904.07 2019-05-13 21:19:46.000 133 33817.92 268.80 17116.17 88888.00 2019-05-13 21:19:47.000 133 33817.93 268.78 17116.18 88888.00 2019-05-13 21:19:48.000 133 33817.89 268.74 17116.19 88888.00 2019-05-13 21:19:49.000 133 33817.88 268.79 17116.22 88888.00 2019-05-13 21:19:50.000 133 33817.86 268.79 17116.22 37903.89 2019-05-13 21:19:51.000 133 33817.89 268.88 17116.22 88888.00 2019-05-13 21:19:52.000 133 33817.89 268.85 17116.22 88888.00 2019-05-13 21:19:53.000 133 33817.86 268.81 17116.17 88888.00 2019-05-13 21:19:54.000 133 33817.83 268.82 17116.15 88888.00 2019-05-13 21:19:55.000 133 33817.79 268.80 17116.20 37903.88 2019-05-13 21:19:56.000 133 33817.82 268.78 17116.22 88888.00 2019-05-13 21:19:57.000 133 33817.80 268.77 17116.22 88888.00 2019-05-13 21:19:58.000 133 33817.80 268.77 17116.24 88888.00 2019-05-13 21:19:59.000 133 33817.78 268.79 17116.24 88888.00 2019-05-13 21:20:00.000 133 33817.72 268.79 17116.19 37903.86 2019-05-13 21:20:01.000 133 33817.70 268.73 17116.18 88888.00 2019-05-13 21:20:02.000 133 33817.72 268.72 17116.20 88888.00 2019-05-13 21:20:03.000 133 33817.72 268.76 17116.19 88888.00 2019-05-13 21:20:04.000 133 33817.70 268.77 17116.17 88888.00 2019-05-13 21:20:05.000 133 33817.67 268.77 17116.22 37903.80 2019-05-13 21:20:06.000 133 33817.67 268.78 17116.25 88888.00 2019-05-13 21:20:07.000 133 33817.67 268.81 17116.28 88888.00 2019-05-13 21:20:08.000 133 33817.65 268.80 17116.26 88888.00 2019-05-13 21:20:09.000 133 33817.63 268.78 17116.28 88888.00 2019-05-13 21:20:10.000 133 33817.63 268.80 17116.26 37903.70 2019-05-13 21:20:11.000 133 33817.64 268.79 17116.25 88888.00 2019-05-13 21:20:12.000 133 33817.63 268.76 17116.24 88888.00 2019-05-13 21:20:13.000 133 33817.63 268.76 17116.22 88888.00 2019-05-13 21:20:14.000 133 33817.63 268.72 17116.20 88888.00 2019-05-13 21:20:15.000 133 33817.64 268.69 17116.17 37903.71 2019-05-13 21:20:16.000 133 33817.63 268.69 17116.18 88888.00 2019-05-13 21:20:17.000 133 33817.61 268.65 17116.20 88888.00 2019-05-13 21:20:18.000 133 33817.60 268.65 17116.22 88888.00 2019-05-13 21:20:19.000 133 33817.57 268.67 17116.22 88888.00 2019-05-13 21:20:20.000 133 33817.58 268.68 17116.22 37903.73 2019-05-13 21:20:21.000 133 33817.56 268.68 17116.20 88888.00 2019-05-13 21:20:22.000 133 33817.54 268.72 17116.24 88888.00 2019-05-13 21:20:23.000 133 33817.54 268.80 17116.27 88888.00 2019-05-13 21:20:24.000 133 33817.54 268.80 17116.26 88888.00 2019-05-13 21:20:25.000 133 33817.54 268.75 17116.26 37903.56 2019-05-13 21:20:26.000 133 33817.52 268.70 17116.22 88888.00 2019-05-13 21:20:27.000 133 33817.52 268.70 17116.24 88888.00 2019-05-13 21:20:28.000 133 33817.48 268.66 17116.24 88888.00 2019-05-13 21:20:29.000 133 33817.48 268.67 17116.19 88888.00 2019-05-13 21:20:30.000 133 33817.46 268.72 17116.17 37903.58 2019-05-13 21:20:31.000 133 33817.49 268.73 17116.22 88888.00 2019-05-13 21:20:32.000 133 33817.47 268.72 17116.22 88888.00 2019-05-13 21:20:33.000 133 33817.46 268.76 17116.24 88888.00 2019-05-13 21:20:34.000 133 33817.44 268.73 17116.24 88888.00 2019-05-13 21:20:35.000 133 33817.39 268.70 17116.24 37903.55 2019-05-13 21:20:36.000 133 33817.39 268.72 17116.24 88888.00 2019-05-13 21:20:37.000 133 33817.39 268.73 17116.24 88888.00 2019-05-13 21:20:38.000 133 33817.34 268.71 17116.24 88888.00 2019-05-13 21:20:39.000 133 33817.34 268.76 17116.26 88888.00 2019-05-13 21:20:40.000 133 33817.36 268.76 17116.25 37903.50 2019-05-13 21:20:41.000 133 33817.32 268.77 17116.28 88888.00 2019-05-13 21:20:42.000 133 33817.32 268.76 17116.28 88888.00 2019-05-13 21:20:43.000 133 33817.31 268.76 17116.24 88888.00 2019-05-13 21:20:44.000 133 33817.25 268.75 17116.22 88888.00 2019-05-13 21:20:45.000 133 33817.25 268.74 17116.22 37903.40 2019-05-13 21:20:46.000 133 33817.24 268.73 17116.24 88888.00 2019-05-13 21:20:47.000 133 33817.25 268.78 17116.27 88888.00 2019-05-13 21:20:48.000 133 33817.23 268.74 17116.24 88888.00 2019-05-13 21:20:49.000 133 33817.21 268.72 17116.26 88888.00 2019-05-13 21:20:50.000 133 33817.21 268.71 17116.29 37903.44 2019-05-13 21:20:51.000 133 33817.23 268.72 17116.28 88888.00 2019-05-13 21:20:52.000 133 33817.17 268.70 17116.35 88888.00 2019-05-13 21:20:53.000 133 33817.18 268.70 17116.38 88888.00 2019-05-13 21:20:54.000 133 33817.20 268.72 17116.36 88888.00 2019-05-13 21:20:55.000 133 33817.19 268.74 17116.31 37903.30 2019-05-13 21:20:56.000 133 33817.19 268.75 17116.31 88888.00 2019-05-13 21:20:57.000 133 33817.19 268.77 17116.31 88888.00 2019-05-13 21:20:58.000 133 33817.13 268.75 17116.29 88888.00 2019-05-13 21:20:59.000 133 33817.14 268.73 17116.31 88888.00 2019-05-13 21:21:00.000 133 33817.15 268.72 17116.33 37903.21 2019-05-13 21:21:01.000 133 33817.11 268.75 17116.26 88888.00 2019-05-13 21:21:02.000 133 33817.11 268.74 17116.27 88888.00 2019-05-13 21:21:03.000 133 33817.09 268.76 17116.31 88888.00 2019-05-13 21:21:04.000 133 33817.07 268.76 17116.33 88888.00 2019-05-13 21:21:05.000 133 33817.06 268.78 17116.27 37903.22 2019-05-13 21:21:06.000 133 33817.03 268.77 17116.27 88888.00 2019-05-13 21:21:07.000 133 33817.04 268.76 17116.31 88888.00 2019-05-13 21:21:08.000 133 33817.04 268.77 17116.33 88888.00 2019-05-13 21:21:09.000 133 33817.00 268.79 17116.35 88888.00 2019-05-13 21:21:10.000 133 33817.00 268.79 17116.33 37903.26 2019-05-13 21:21:11.000 133 33817.01 268.73 17116.33 88888.00 2019-05-13 21:21:12.000 133 33816.98 268.74 17116.35 88888.00 2019-05-13 21:21:13.000 133 33817.00 268.76 17116.34 88888.00 2019-05-13 21:21:14.000 133 33816.97 268.73 17116.31 88888.00 2019-05-13 21:21:15.000 133 33816.96 268.71 17116.29 37903.13 2019-05-13 21:21:16.000 133 33816.93 268.73 17116.33 88888.00 2019-05-13 21:21:17.000 133 33816.93 268.72 17116.33 88888.00 2019-05-13 21:21:18.000 133 33816.89 268.73 17116.35 88888.00 2019-05-13 21:21:19.000 133 33816.93 268.73 17116.33 88888.00 2019-05-13 21:21:20.000 133 33816.90 268.72 17116.31 37903.10 2019-05-13 21:21:21.000 133 33816.87 268.69 17116.33 88888.00 2019-05-13 21:21:22.000 133 33816.86 268.68 17116.28 88888.00 2019-05-13 21:21:23.000 133 33816.86 268.70 17116.31 88888.00 2019-05-13 21:21:24.000 133 33816.84 268.73 17116.35 88888.00 2019-05-13 21:21:25.000 133 33816.85 268.70 17116.35 37902.99 2019-05-13 21:21:26.000 133 33816.81 268.65 17116.35 88888.00 2019-05-13 21:21:27.000 133 33816.83 268.69 17116.33 88888.00 2019-05-13 21:21:28.000 133 33816.80 268.67 17116.33 88888.00 2019-05-13 21:21:29.000 133 33816.78 268.67 17116.33 88888.00 2019-05-13 21:21:30.000 133 33816.79 268.67 17116.34 37902.99 2019-05-13 21:21:31.000 133 33816.78 268.71 17116.38 88888.00 2019-05-13 21:21:32.000 133 33816.75 268.67 17116.35 88888.00 2019-05-13 21:21:33.000 133 33816.76 268.67 17116.35 88888.00 2019-05-13 21:21:34.000 133 33816.77 268.66 17116.35 88888.00 2019-05-13 21:21:35.000 133 33816.72 268.65 17116.38 37902.92 2019-05-13 21:21:36.000 133 33816.72 268.66 17116.36 88888.00 2019-05-13 21:21:37.000 133 33816.73 268.72 17116.35 88888.00 2019-05-13 21:21:38.000 133 33816.69 268.73 17116.31 88888.00 2019-05-13 21:21:39.000 133 33816.67 268.72 17116.33 88888.00 2019-05-13 21:21:40.000 133 33816.69 268.69 17116.33 37902.82 2019-05-13 21:21:41.000 133 33816.69 268.68 17116.31 88888.00 2019-05-13 21:21:42.000 133 33816.64 268.70 17116.29 88888.00 2019-05-13 21:21:43.000 133 33816.67 268.67 17116.31 88888.00 2019-05-13 21:21:44.000 133 33816.65 268.63 17116.33 88888.00 2019-05-13 21:21:45.000 133 33816.64 268.66 17116.36 37902.87 2019-05-13 21:21:46.000 133 33816.63 268.68 17116.34 88888.00 2019-05-13 21:21:47.000 133 33816.60 268.70 17116.38 88888.00 2019-05-13 21:21:48.000 133 33816.60 268.65 17116.33 88888.00 2019-05-13 21:21:49.000 133 33816.62 268.61 17116.33 88888.00 2019-05-13 21:21:50.000 133 33816.64 268.67 17116.31 37902.84 2019-05-13 21:21:51.000 133 33816.64 268.70 17116.34 88888.00 2019-05-13 21:21:52.000 133 33816.65 268.69 17116.35 88888.00 2019-05-13 21:21:53.000 133 33816.61 268.70 17116.33 88888.00 2019-05-13 21:21:54.000 133 33816.60 268.70 17116.31 88888.00 2019-05-13 21:21:55.000 133 33816.57 268.70 17116.33 37902.76 2019-05-13 21:21:56.000 133 33816.54 268.70 17116.33 88888.00 2019-05-13 21:21:57.000 133 33816.56 268.70 17116.36 88888.00 2019-05-13 21:21:58.000 133 33816.55 268.74 17116.40 88888.00 2019-05-13 21:21:59.000 133 33816.53 268.73 17116.36 88888.00 2019-05-13 21:22:00.000 133 33816.52 268.73 17116.36 37902.81 2019-05-13 21:22:01.000 133 33816.52 268.72 17116.36 88888.00 2019-05-13 21:22:02.000 133 33816.53 268.75 17116.33 88888.00 2019-05-13 21:22:03.000 133 33816.53 268.71 17116.34 88888.00 2019-05-13 21:22:04.000 133 33816.51 268.76 17116.34 88888.00 2019-05-13 21:22:05.000 133 33816.49 268.79 17116.36 37902.73 2019-05-13 21:22:06.000 133 33816.52 268.83 17116.40 88888.00 2019-05-13 21:22:07.000 133 33816.53 268.81 17116.36 88888.00 2019-05-13 21:22:08.000 133 33816.54 268.78 17116.34 88888.00 2019-05-13 21:22:09.000 133 33816.52 268.76 17116.33 88888.00 2019-05-13 21:22:10.000 133 33816.50 268.76 17116.36 37902.72 2019-05-13 21:22:11.000 133 33816.48 268.75 17116.38 88888.00 2019-05-13 21:22:12.000 133 33816.46 268.76 17116.40 88888.00 2019-05-13 21:22:13.000 133 33816.45 268.77 17116.38 88888.00 2019-05-13 21:22:14.000 133 33816.46 268.77 17116.35 88888.00 2019-05-13 21:22:15.000 133 33816.48 268.76 17116.36 37902.67 2019-05-13 21:22:16.000 133 33816.46 268.79 17116.38 88888.00 2019-05-13 21:22:17.000 133 33816.45 268.79 17116.33 88888.00 2019-05-13 21:22:18.000 133 33816.45 268.79 17116.34 88888.00 2019-05-13 21:22:19.000 133 33816.48 268.78 17116.36 88888.00 2019-05-13 21:22:20.000 133 33816.46 268.81 17116.38 37902.62 2019-05-13 21:22:21.000 133 33816.41 268.79 17116.38 88888.00 2019-05-13 21:22:22.000 133 33816.41 268.76 17116.40 88888.00 2019-05-13 21:22:23.000 133 33816.41 268.77 17116.36 88888.00 2019-05-13 21:22:24.000 133 33816.42 268.71 17116.36 88888.00 2019-05-13 21:22:25.000 133 33816.40 268.67 17116.38 37902.59 2019-05-13 21:22:26.000 133 33816.38 268.72 17116.38 88888.00 2019-05-13 21:22:27.000 133 33816.40 268.74 17116.40 88888.00 2019-05-13 21:22:28.000 133 33816.36 268.76 17116.40 88888.00 2019-05-13 21:22:29.000 133 33816.34 268.70 17116.35 88888.00 2019-05-13 21:22:30.000 133 33816.36 268.67 17116.34 37902.52 2019-05-13 21:22:31.000 133 33816.38 268.65 17116.36 88888.00 2019-05-13 21:22:32.000 133 33816.36 268.72 17116.33 88888.00 2019-05-13 21:22:33.000 133 33816.33 268.79 17116.34 88888.00 2019-05-13 21:22:34.000 133 33816.29 268.75 17116.38 88888.00 2019-05-13 21:22:35.000 133 33816.30 268.73 17116.38 37902.45 2019-05-13 21:22:36.000 133 33816.30 268.75 17116.36 88888.00 2019-05-13 21:22:37.000 133 33816.27 268.78 17116.34 88888.00 2019-05-13 21:22:38.000 133 33816.28 268.78 17116.33 88888.00 2019-05-13 21:22:39.000 133 33816.26 268.76 17116.31 88888.00 2019-05-13 21:22:40.000 133 33816.23 268.72 17116.33 37902.49 2019-05-13 21:22:41.000 133 33816.22 268.72 17116.31 88888.00 2019-05-13 21:22:42.000 133 33816.24 268.74 17116.33 88888.00 2019-05-13 21:22:43.000 133 33816.23 268.72 17116.35 88888.00 2019-05-13 21:22:44.000 133 33816.19 268.69 17116.38 88888.00 2019-05-13 21:22:45.000 133 33816.21 268.69 17116.42 37902.49 2019-05-13 21:22:46.000 133 33816.20 268.64 17116.38 88888.00 2019-05-13 21:22:47.000 133 33816.21 268.65 17116.38 88888.00 2019-05-13 21:22:48.000 133 33816.20 268.66 17116.40 88888.00 2019-05-13 21:22:49.000 133 33816.20 268.68 17116.38 88888.00 2019-05-13 21:22:50.000 133 33816.18 268.62 17116.35 37902.52 2019-05-13 21:22:51.000 133 33816.19 268.63 17116.31 88888.00 2019-05-13 21:22:52.000 133 33816.23 268.68 17116.36 88888.00 2019-05-13 21:22:53.000 133 33816.26 268.65 17116.36 88888.00 2019-05-13 21:22:54.000 133 33816.21 268.66 17116.38 88888.00 2019-05-13 21:22:55.000 133 33816.18 268.67 17116.38 37902.46 2019-05-13 21:22:56.000 133 33816.17 268.69 17116.35 88888.00 2019-05-13 21:22:57.000 133 33816.13 268.71 17116.35 88888.00 2019-05-13 21:22:58.000 133 33816.13 268.68 17116.35 88888.00 2019-05-13 21:22:59.000 133 33816.13 268.66 17116.36 88888.00 2019-05-13 21:23:00.000 133 33816.12 268.66 17116.35 37902.44 2019-05-13 21:23:01.000 133 33816.11 268.65 17116.35 88888.00 2019-05-13 21:23:02.000 133 33816.10 268.65 17116.36 88888.00 2019-05-13 21:23:03.000 133 33816.14 268.64 17116.42 88888.00 2019-05-13 21:23:04.000 133 33816.17 268.63 17116.40 88888.00 2019-05-13 21:23:05.000 133 33816.20 268.63 17116.40 37902.32 2019-05-13 21:23:06.000 133 33816.19 268.64 17116.45 88888.00 2019-05-13 21:23:07.000 133 33816.20 268.67 17116.42 88888.00 2019-05-13 21:23:08.000 133 33816.19 268.68 17116.40 88888.00 2019-05-13 21:23:09.000 133 33816.18 268.66 17116.42 88888.00 2019-05-13 21:23:10.000 133 33816.17 268.68 17116.40 37902.30 2019-05-13 21:23:11.000 133 33816.18 268.68 17116.34 88888.00 2019-05-13 21:23:12.000 133 33816.18 268.67 17116.36 88888.00 2019-05-13 21:23:13.000 133 33816.19 268.70 17116.40 88888.00 2019-05-13 21:23:14.000 133 33816.15 268.66 17116.34 88888.00 2019-05-13 21:23:15.000 133 33816.17 268.65 17116.34 37902.36 2019-05-13 21:23:16.000 133 33816.16 268.63 17116.33 88888.00 2019-05-13 21:23:17.000 133 33816.15 268.66 17116.36 88888.00 2019-05-13 21:23:18.000 133 33816.11 268.67 17116.35 88888.00 2019-05-13 21:23:19.000 133 33816.13 268.69 17116.36 88888.00 2019-05-13 21:23:20.000 133 33816.09 268.65 17116.33 37902.26 2019-05-13 21:23:21.000 133 33816.10 268.67 17116.33 88888.00 2019-05-13 21:23:22.000 133 33816.08 268.68 17116.34 88888.00 2019-05-13 21:23:23.000 133 33816.07 268.68 17116.34 88888.00 2019-05-13 21:23:24.000 133 33816.11 268.64 17116.33 88888.00 2019-05-13 21:23:25.000 133 33816.12 268.67 17116.35 37902.28 2019-05-13 21:23:26.000 133 33816.12 268.68 17116.38 88888.00 2019-05-13 21:23:27.000 133 33816.12 268.66 17116.42 88888.00 2019-05-13 21:23:28.000 133 33816.09 268.65 17116.38 88888.00 2019-05-13 21:23:29.000 133 33816.09 268.65 17116.40 88888.00 2019-05-13 21:23:30.000 133 33816.06 268.62 17116.35 37902.29 2019-05-13 21:23:31.000 133 33816.06 268.63 17116.40 88888.00 2019-05-13 21:23:32.000 133 33816.11 268.62 17116.38 88888.00 2019-05-13 21:23:33.000 133 33816.13 268.63 17116.36 88888.00 2019-05-13 21:23:34.000 133 33816.15 268.63 17116.38 88888.00 2019-05-13 21:23:35.000 133 33816.11 268.67 17116.40 37902.26 2019-05-13 21:23:36.000 133 33816.07 268.65 17116.40 88888.00 2019-05-13 21:23:37.000 133 33816.07 268.61 17116.40 88888.00 2019-05-13 21:23:38.000 133 33816.08 268.65 17116.42 88888.00 2019-05-13 21:23:39.000 133 33816.08 268.63 17116.38 88888.00 2019-05-13 21:23:40.000 133 33816.02 268.64 17116.34 37902.25 2019-05-13 21:23:41.000 133 33816.00 268.64 17116.31 88888.00 2019-05-13 21:23:42.000 133 33816.04 268.62 17116.33 88888.00 2019-05-13 21:23:43.000 133 33816.01 268.62 17116.38 88888.00 2019-05-13 21:23:44.000 133 33815.98 268.63 17116.38 88888.00 2019-05-13 21:23:45.000 133 33815.96 268.64 17116.40 37902.20 2019-05-13 21:23:46.000 133 33815.94 268.66 17116.38 88888.00 2019-05-13 21:23:47.000 133 33815.95 268.68 17116.35 88888.00 2019-05-13 21:23:48.000 133 33815.98 268.67 17116.38 88888.00 2019-05-13 21:23:49.000 133 33816.00 268.69 17116.42 88888.00 2019-05-13 21:23:50.000 133 33815.95 268.70 17116.45 37902.17 2019-05-13 21:23:51.000 133 33815.93 268.68 17116.42 88888.00 2019-05-13 21:23:52.000 133 33815.89 268.65 17116.40 88888.00 2019-05-13 21:23:53.000 133 33815.86 268.66 17116.42 88888.00 2019-05-13 21:23:54.000 133 33815.86 268.67 17116.42 88888.00 2019-05-13 21:23:55.000 133 33815.85 268.67 17116.38 37902.16 2019-05-13 21:23:56.000 133 33815.80 268.67 17116.40 88888.00 2019-05-13 21:23:57.000 133 33815.83 268.67 17116.42 88888.00 2019-05-13 21:23:58.000 133 33815.80 268.67 17116.43 88888.00 2019-05-13 21:23:59.000 133 33815.81 268.65 17116.42 88888.00 2019-05-13 21:24:00.000 133 33815.84 268.65 17116.40 37902.11 2019-05-13 21:24:01.000 133 33815.81 268.69 17116.42 88888.00 2019-05-13 21:24:02.000 133 33815.82 268.66 17116.40 88888.00 2019-05-13 21:24:03.000 133 33815.84 268.65 17116.40 88888.00 2019-05-13 21:24:04.000 133 33815.85 268.69 17116.38 88888.00 2019-05-13 21:24:05.000 133 33815.81 268.67 17116.35 37902.08 2019-05-13 21:24:06.000 133 33815.78 268.66 17116.36 88888.00 2019-05-13 21:24:07.000 133 33815.81 268.67 17116.35 88888.00 2019-05-13 21:24:08.000 133 33815.80 268.69 17116.38 88888.00 2019-05-13 21:24:09.000 133 33815.80 268.70 17116.40 88888.00 2019-05-13 21:24:10.000 133 33815.76 268.69 17116.35 37902.06 2019-05-13 21:24:11.000 133 33815.76 268.66 17116.35 88888.00 2019-05-13 21:24:12.000 133 33815.74 268.64 17116.35 88888.00 2019-05-13 21:24:13.000 133 33815.74 268.68 17116.36 88888.00 2019-05-13 21:24:14.000 133 33815.77 268.70 17116.38 88888.00 2019-05-13 21:24:15.000 133 33815.77 268.70 17116.38 37902.00 2019-05-13 21:24:16.000 133 33815.75 268.66 17116.38 88888.00 2019-05-13 21:24:17.000 133 33815.74 268.66 17116.40 88888.00 2019-05-13 21:24:18.000 133 33815.73 268.62 17116.38 88888.00 2019-05-13 21:24:19.000 133 33815.72 268.64 17116.38 88888.00 2019-05-13 21:24:20.000 133 33815.72 268.69 17116.33 37901.97 2019-05-13 21:24:21.000 133 33815.73 268.75 17116.33 88888.00 2019-05-13 21:24:22.000 133 33815.70 268.75 17116.33 88888.00 2019-05-13 21:24:23.000 133 33815.71 268.75 17116.36 88888.00 2019-05-13 21:24:24.000 133 33815.68 268.77 17116.35 88888.00 2019-05-13 21:24:25.000 133 33815.67 268.80 17116.34 37902.04 2019-05-13 21:24:26.000 133 33815.69 268.76 17116.34 88888.00 2019-05-13 21:24:27.000 133 33815.70 268.79 17116.35 88888.00 2019-05-13 21:24:28.000 133 33815.69 268.78 17116.38 88888.00 2019-05-13 21:24:29.000 133 33815.69 268.78 17116.38 88888.00 2019-05-13 21:24:30.000 133 33815.67 268.74 17116.40 37902.06 2019-05-13 21:24:31.000 133 33815.68 268.73 17116.40 88888.00 2019-05-13 21:24:32.000 133 33815.70 268.76 17116.40 88888.00 2019-05-13 21:24:33.000 133 33815.67 268.75 17116.42 88888.00 2019-05-13 21:24:34.000 133 33815.68 268.72 17116.45 88888.00 2019-05-13 21:24:35.000 133 33815.63 268.71 17116.45 37902.05 2019-05-13 21:24:36.000 133 33815.58 268.63 17116.44 88888.00 2019-05-13 21:24:37.000 133 33815.61 268.63 17116.42 88888.00 2019-05-13 21:24:38.000 133 33815.65 268.64 17116.44 88888.00 2019-05-13 21:24:39.000 133 33815.63 268.60 17116.47 88888.00 2019-05-13 21:24:40.000 133 33815.59 268.62 17116.49 37902.00 2019-05-13 21:24:41.000 133 33815.63 268.62 17116.47 88888.00 2019-05-13 21:24:42.000 133 33815.61 268.59 17116.47 88888.00 2019-05-13 21:24:43.000 133 33815.57 268.59 17116.49 88888.00 2019-05-13 21:24:44.000 133 33815.60 268.63 17116.47 88888.00 2019-05-13 21:24:45.000 133 33815.61 268.64 17116.44 37901.99 2019-05-13 21:24:46.000 133 33815.63 268.64 17116.43 88888.00 2019-05-13 21:24:47.000 133 33815.61 268.66 17116.40 88888.00 2019-05-13 21:24:48.000 133 33815.62 268.63 17116.38 88888.00 2019-05-13 21:24:49.000 133 33815.62 268.59 17116.38 88888.00 2019-05-13 21:24:50.000 133 33815.59 268.57 17116.35 37901.93 2019-05-13 21:24:51.000 133 33815.60 268.55 17116.38 88888.00 2019-05-13 21:24:52.000 133 33815.61 268.56 17116.38 88888.00 2019-05-13 21:24:53.000 133 33815.59 268.58 17116.38 88888.00 2019-05-13 21:24:54.000 133 33815.59 268.55 17116.38 88888.00 2019-05-13 21:24:55.000 133 33815.62 268.53 17116.36 37901.93 2019-05-13 21:24:56.000 133 33815.59 268.55 17116.38 88888.00 2019-05-13 21:24:57.000 133 33815.59 268.53 17116.45 88888.00 2019-05-13 21:24:58.000 133 33815.55 268.54 17116.42 88888.00 2019-05-13 21:24:59.000 133 33815.57 268.59 17116.42 88888.00 2019-05-13 21:25:00.000 133 33815.61 268.60 17116.43 37901.87 2019-05-13 21:25:01.000 133 33815.59 268.61 17116.42 88888.00 2019-05-13 21:25:02.000 133 33815.60 268.59 17116.35 88888.00 2019-05-13 21:25:03.000 133 33815.57 268.60 17116.35 88888.00 2019-05-13 21:25:04.000 133 33815.57 268.60 17116.35 88888.00 2019-05-13 21:25:05.000 133 33815.60 268.59 17116.38 37901.89 2019-05-13 21:25:06.000 133 33815.57 268.62 17116.38 88888.00 2019-05-13 21:25:07.000 133 33815.58 268.63 17116.35 88888.00 2019-05-13 21:25:08.000 133 33815.59 268.62 17116.38 88888.00 2019-05-13 21:25:09.000 133 33815.58 268.63 17116.40 88888.00 2019-05-13 21:25:10.000 133 33815.55 268.62 17116.40 37901.88 2019-05-13 21:25:11.000 133 33815.59 268.64 17116.38 88888.00 2019-05-13 21:25:12.000 133 33815.57 268.63 17116.38 88888.00 2019-05-13 21:25:13.000 133 33815.53 268.58 17116.38 88888.00 2019-05-13 21:25:14.000 133 33815.54 268.58 17116.38 88888.00 2019-05-13 21:25:15.000 133 33815.55 268.60 17116.38 37901.91 2019-05-13 21:25:16.000 133 33815.49 268.61 17116.42 88888.00 2019-05-13 21:25:17.000 133 33815.51 268.66 17116.43 88888.00 2019-05-13 21:25:18.000 133 33815.53 268.67 17116.44 88888.00 2019-05-13 21:25:19.000 133 33815.51 268.66 17116.43 88888.00 2019-05-13 21:25:20.000 133 33815.55 268.69 17116.42 37901.78 2019-05-13 21:25:21.000 133 33815.53 268.67 17116.35 88888.00 2019-05-13 21:25:22.000 133 33815.51 268.67 17116.31 88888.00 2019-05-13 21:25:23.000 133 33815.54 268.69 17116.31 88888.00 2019-05-13 21:25:24.000 133 33815.58 268.69 17116.34 88888.00 2019-05-13 21:25:25.000 133 33815.56 268.67 17116.36 37901.84 2019-05-13 21:25:26.000 133 33815.51 268.66 17116.38 88888.00 2019-05-13 21:25:27.000 133 33815.51 268.67 17116.36 88888.00 2019-05-13 21:25:28.000 133 33815.52 268.67 17116.36 88888.00 2019-05-13 21:25:29.000 133 33815.54 268.65 17116.36 88888.00 2019-05-13 21:25:30.000 133 33815.55 268.66 17116.36 37901.84 2019-05-13 21:25:31.000 133 33815.51 268.66 17116.38 88888.00 2019-05-13 21:25:32.000 133 33815.49 268.65 17116.36 88888.00 2019-05-13 21:25:33.000 133 33815.48 268.69 17116.38 88888.00 2019-05-13 21:25:34.000 133 33815.47 268.64 17116.34 88888.00 2019-05-13 21:25:35.000 133 33815.45 268.62 17116.38 37901.79 2019-05-13 21:25:36.000 133 33815.46 268.62 17116.38 88888.00 2019-05-13 21:25:37.000 133 33815.45 268.65 17116.31 88888.00 2019-05-13 21:25:38.000 133 33815.45 268.71 17116.34 88888.00 2019-05-13 21:25:39.000 133 33815.48 268.71 17116.33 88888.00 2019-05-13 21:25:40.000 133 33815.46 268.69 17116.31 37901.78 2019-05-13 21:25:41.000 133 33815.46 268.68 17116.25 88888.00 2019-05-13 21:25:42.000 133 33815.48 268.72 17116.29 88888.00 2019-05-13 21:25:43.000 133 33815.45 268.69 17116.31 88888.00 2019-05-13 21:25:44.000 133 33815.45 268.67 17116.29 88888.00 2019-05-13 21:25:45.000 133 33815.49 268.70 17116.31 37901.81 2019-05-13 21:25:46.000 133 33815.45 268.70 17116.34 88888.00 2019-05-13 21:25:47.000 133 33815.45 268.67 17116.34 88888.00 2019-05-13 21:25:48.000 133 33815.45 268.69 17116.33 88888.00 2019-05-13 21:25:49.000 133 33815.46 268.70 17116.34 88888.00 2019-05-13 21:25:50.000 133 33815.46 268.70 17116.33 37901.87 2019-05-13 21:25:51.000 133 33815.47 268.73 17116.33 88888.00 2019-05-13 21:25:52.000 133 33815.44 268.75 17116.34 88888.00 2019-05-13 21:25:53.000 133 33815.49 268.77 17116.34 88888.00 2019-05-13 21:25:54.000 133 33815.48 268.80 17116.33 88888.00 2019-05-13 21:25:55.000 133 33815.49 268.79 17116.33 37901.70 2019-05-13 21:25:56.000 133 33815.48 268.79 17116.29 88888.00 2019-05-13 21:25:57.000 133 33815.44 268.82 17116.34 88888.00 2019-05-13 21:25:58.000 133 33815.43 268.86 17116.33 88888.00 2019-05-13 21:25:59.000 133 33815.44 268.83 17116.31 88888.00 2019-05-13 21:26:00.000 133 33815.42 268.80 17116.31 37901.76 2019-05-13 21:26:01.000 133 33815.40 268.80 17116.36 88888.00 2019-05-13 21:26:02.000 133 33815.44 268.78 17116.38 88888.00 2019-05-13 21:26:03.000 133 33815.41 268.78 17116.33 88888.00 2019-05-13 21:26:04.000 133 33815.37 268.77 17116.33 88888.00 2019-05-13 21:26:05.000 133 33815.38 268.74 17116.29 37901.84 2019-05-13 21:26:06.000 133 33815.42 268.77 17116.31 88888.00 2019-05-13 21:26:07.000 133 33815.40 268.78 17116.35 88888.00 2019-05-13 21:26:08.000 133 33815.42 268.75 17116.40 88888.00 2019-05-13 21:26:09.000 133 33815.40 268.73 17116.38 88888.00 2019-05-13 21:26:10.000 133 33815.40 268.79 17116.34 37901.82 2019-05-13 21:26:11.000 133 33815.38 268.73 17116.38 88888.00 2019-05-13 21:26:12.000 133 33815.38 268.78 17116.34 88888.00 2019-05-13 21:26:13.000 133 33815.35 268.81 17116.38 88888.00 2019-05-13 21:26:14.000 133 33815.35 268.73 17116.35 88888.00 2019-05-13 21:26:15.000 133 33815.36 268.71 17116.35 37901.84 2019-05-13 21:26:16.000 133 33815.38 268.75 17116.35 88888.00 2019-05-13 21:26:17.000 133 33815.39 268.79 17116.35 88888.00 2019-05-13 21:26:18.000 133 33815.41 268.77 17116.35 88888.00 2019-05-13 21:26:19.000 133 33815.40 268.79 17116.36 88888.00 2019-05-13 21:26:20.000 133 33815.39 268.80 17116.33 37901.79 2019-05-13 21:26:21.000 133 33815.36 268.83 17116.34 88888.00 2019-05-13 21:26:22.000 133 33815.38 268.79 17116.33 88888.00 2019-05-13 21:26:23.000 133 33815.43 268.85 17116.36 88888.00 2019-05-13 21:26:24.000 133 33815.41 268.93 17116.42 88888.00 2019-05-13 21:26:25.000 133 33815.38 268.95 17116.42 37901.74 2019-05-13 21:26:26.000 133 33815.37 268.89 17116.36 88888.00 2019-05-13 21:26:27.000 133 33815.35 268.80 17116.38 88888.00 2019-05-13 21:26:28.000 133 33815.36 268.85 17116.38 88888.00 2019-05-13 21:26:29.000 133 33815.43 268.86 17116.38 88888.00 2019-05-13 21:26:30.000 133 33815.40 268.89 17116.36 37901.81 2019-05-13 21:26:31.000 133 33815.39 268.90 17116.35 88888.00 2019-05-13 21:26:32.000 133 33815.38 268.92 17116.38 88888.00 2019-05-13 21:26:33.000 133 33815.38 268.93 17116.38 88888.00 2019-05-13 21:26:34.000 133 33815.37 268.90 17116.36 88888.00 2019-05-13 21:26:35.000 133 33815.37 268.89 17116.38 37901.76 2019-05-13 21:26:36.000 133 33815.37 268.89 17116.35 88888.00 2019-05-13 21:26:37.000 133 33815.39 268.94 17116.38 88888.00 2019-05-13 21:26:38.000 133 33815.43 268.96 17116.40 88888.00 2019-05-13 21:26:39.000 133 33815.42 268.97 17116.42 88888.00 2019-05-13 21:26:40.000 133 33815.40 268.89 17116.42 37901.69 2019-05-13 21:26:41.000 133 33815.45 268.87 17116.43 88888.00 2019-05-13 21:26:42.000 133 33815.43 268.90 17116.45 88888.00 2019-05-13 21:26:43.000 133 33815.44 268.95 17116.44 88888.00 2019-05-13 21:26:44.000 133 33815.47 268.98 17116.38 88888.00 2019-05-13 21:26:45.000 133 33815.48 269.00 17116.35 37901.79 2019-05-13 21:26:46.000 133 33815.43 269.01 17116.34 88888.00 2019-05-13 21:26:47.000 133 33815.47 269.01 17116.40 88888.00 2019-05-13 21:26:48.000 133 33815.44 269.03 17116.38 88888.00 2019-05-13 21:26:49.000 133 33815.43 269.05 17116.35 88888.00 2019-05-13 21:26:50.000 133 33815.49 269.05 17116.33 37901.70 2019-05-13 21:26:51.000 133 33815.51 269.02 17116.34 88888.00 2019-05-13 21:26:52.000 133 33815.48 268.99 17116.33 88888.00 2019-05-13 21:26:53.000 133 33815.50 269.04 17116.38 88888.00 2019-05-13 21:26:54.000 133 33815.48 269.05 17116.38 88888.00 2019-05-13 21:26:55.000 133 33815.46 269.06 17116.40 37901.82 2019-05-13 21:26:56.000 133 33815.50 269.05 17116.35 88888.00 2019-05-13 21:26:57.000 133 33815.50 269.10 17116.29 88888.00 2019-05-13 21:26:58.000 133 33815.47 269.10 17116.29 88888.00 2019-05-13 21:26:59.000 133 33815.48 269.09 17116.31 88888.00 2019-05-13 21:27:00.000 133 33815.53 269.14 17116.29 37901.90 2019-05-13 21:27:01.000 133 33815.51 269.15 17116.29 88888.00 2019-05-13 21:27:02.000 133 33815.49 269.13 17116.29 88888.00 2019-05-13 21:27:03.000 133 33815.49 269.09 17116.28 88888.00 2019-05-13 21:27:04.000 133 33815.51 269.02 17116.31 88888.00 2019-05-13 21:27:05.000 133 33815.55 269.00 17116.31 37901.85 2019-05-13 21:27:06.000 133 33815.52 268.99 17116.31 88888.00 2019-05-13 21:27:07.000 133 33815.51 268.96 17116.31 88888.00 2019-05-13 21:27:08.000 133 33815.50 268.98 17116.33 88888.00 2019-05-13 21:27:09.000 133 33815.51 269.05 17116.33 88888.00 2019-05-13 21:27:10.000 133 33815.50 269.07 17116.29 37901.88 2019-05-13 21:27:11.000 133 33815.52 269.03 17116.33 88888.00 2019-05-13 21:27:12.000 133 33815.52 269.03 17116.35 88888.00 2019-05-13 21:27:13.000 133 33815.53 269.07 17116.34 88888.00 2019-05-13 21:27:14.000 133 33815.54 269.06 17116.36 88888.00 2019-05-13 21:27:15.000 133 33815.50 269.06 17116.33 37901.91 2019-05-13 21:27:16.000 133 33815.50 269.04 17116.31 88888.00 2019-05-13 21:27:17.000 133 33815.48 269.02 17116.33 88888.00 2019-05-13 21:27:18.000 133 33815.51 269.01 17116.33 88888.00 2019-05-13 21:27:19.000 133 33815.56 268.99 17116.33 88888.00 2019-05-13 21:27:20.000 133 33815.57 268.97 17116.33 37901.90 2019-05-13 21:27:21.000 133 33815.56 268.99 17116.33 88888.00 2019-05-13 21:27:22.000 133 33815.54 268.99 17116.33 88888.00 2019-05-13 21:27:23.000 133 33815.53 268.98 17116.31 88888.00 2019-05-13 21:27:24.000 133 33815.51 268.97 17116.33 88888.00 2019-05-13 21:27:25.000 133 33815.51 268.98 17116.31 37901.87 2019-05-13 21:27:26.000 133 33815.54 268.99 17116.34 88888.00 2019-05-13 21:27:27.000 133 33815.54 268.99 17116.33 88888.00 2019-05-13 21:27:28.000 133 33815.53 268.97 17116.31 88888.00 2019-05-13 21:27:29.000 133 33815.51 268.97 17116.31 88888.00 2019-05-13 21:27:30.000 133 33815.52 268.94 17116.33 37901.89 2019-05-13 21:27:31.000 133 33815.52 268.91 17116.28 88888.00 2019-05-13 21:27:32.000 133 33815.54 268.92 17116.25 88888.00 2019-05-13 21:27:33.000 133 33815.58 268.97 17116.22 88888.00 2019-05-13 21:27:34.000 133 33815.54 268.98 17116.24 88888.00 2019-05-13 21:27:35.000 133 33815.53 268.98 17116.29 37901.79 2019-05-13 21:27:36.000 133 33815.55 268.96 17116.31 88888.00 2019-05-13 21:27:37.000 133 33815.57 268.97 17116.31 88888.00 2019-05-13 21:27:38.000 133 33815.53 268.96 17116.31 88888.00 2019-05-13 21:27:39.000 133 33815.53 268.92 17116.31 88888.00 2019-05-13 21:27:40.000 133 33815.51 268.90 17116.28 37901.87 2019-05-13 21:27:41.000 133 33815.54 268.92 17116.24 88888.00 2019-05-13 21:27:42.000 133 33815.53 268.97 17116.27 88888.00 2019-05-13 21:27:43.000 133 33815.53 268.95 17116.26 88888.00 2019-05-13 21:27:44.000 133 33815.57 268.96 17116.22 88888.00 2019-05-13 21:27:45.000 133 33815.56 268.98 17116.24 37901.92 2019-05-13 21:27:46.000 133 33815.57 269.03 17116.29 88888.00 2019-05-13 21:27:47.000 133 33815.56 269.04 17116.33 88888.00 2019-05-13 21:27:48.000 133 33815.54 269.00 17116.29 88888.00 2019-05-13 21:27:49.000 133 33815.51 269.02 17116.31 88888.00 2019-05-13 21:27:50.000 133 33815.52 268.97 17116.25 37901.88 2019-05-13 21:27:51.000 133 33815.56 269.02 17116.27 88888.00 2019-05-13 21:27:52.000 133 33815.55 269.01 17116.31 88888.00 2019-05-13 21:27:53.000 133 33815.55 269.01 17116.29 88888.00 2019-05-13 21:27:54.000 133 33815.60 269.00 17116.29 88888.00 2019-05-13 21:27:55.000 133 33815.60 268.99 17116.27 37901.93 2019-05-13 21:27:56.000 133 33815.52 269.01 17116.31 88888.00 2019-05-13 21:27:57.000 133 33815.49 269.01 17116.28 88888.00 2019-05-13 21:27:58.000 133 33815.56 268.97 17116.31 88888.00 2019-05-13 21:27:59.000 133 33815.59 269.00 17116.31 88888.00 2019-05-13 21:28:00.000 133 33815.59 268.96 17116.31 37901.93 2019-05-13 21:28:01.000 133 33815.58 268.97 17116.29 88888.00 2019-05-13 21:28:02.000 133 33815.58 268.93 17116.27 88888.00 2019-05-13 21:28:03.000 133 33815.57 268.90 17116.31 88888.00 2019-05-13 21:28:04.000 133 33815.54 268.89 17116.29 88888.00 2019-05-13 21:28:05.000 133 33815.51 268.93 17116.27 37901.91 2019-05-13 21:28:06.000 133 33815.54 268.95 17116.25 88888.00 2019-05-13 21:28:07.000 133 33815.55 268.97 17116.26 88888.00 2019-05-13 21:28:08.000 133 33815.59 268.96 17116.26 88888.00 2019-05-13 21:28:09.000 133 33815.60 268.98 17116.24 88888.00 2019-05-13 21:28:10.000 133 33815.65 269.00 17116.22 37901.94 2019-05-13 21:28:11.000 133 33815.65 268.99 17116.24 88888.00 2019-05-13 21:28:12.000 133 33815.60 269.00 17116.24 88888.00 2019-05-13 21:28:13.000 133 33815.60 269.03 17116.24 88888.00 2019-05-13 21:28:14.000 133 33815.65 269.03 17116.24 88888.00 2019-05-13 21:28:15.000 133 33815.65 269.07 17116.27 37902.03 2019-05-13 21:28:16.000 133 33815.66 269.09 17116.28 88888.00 2019-05-13 21:28:17.000 133 33815.70 269.06 17116.25 88888.00 2019-05-13 21:28:18.000 133 33815.69 269.06 17116.17 88888.00 2019-05-13 21:28:19.000 133 33815.74 269.10 17116.22 88888.00 2019-05-13 21:28:20.000 133 33815.72 269.06 17116.17 37901.96 2019-05-13 21:28:21.000 133 33815.71 269.09 17116.19 88888.00 2019-05-13 21:28:22.000 133 33815.71 269.11 17116.19 88888.00 2019-05-13 21:28:23.000 133 33815.72 269.09 17116.17 88888.00 2019-05-13 21:28:24.000 133 33815.74 269.08 17116.15 88888.00 2019-05-13 21:28:25.000 133 33815.77 269.09 17116.18 37901.92 2019-05-13 21:28:26.000 133 33815.74 269.09 17116.17 88888.00 2019-05-13 21:28:27.000 133 33815.72 269.06 17116.19 88888.00 2019-05-13 21:28:28.000 133 33815.73 269.03 17116.18 88888.00 2019-05-13 21:28:29.000 133 33815.76 269.04 17116.19 88888.00 2019-05-13 21:28:30.000 133 33815.76 269.07 17116.20 37902.03 2019-05-13 21:28:31.000 133 33815.79 269.12 17116.20 88888.00 2019-05-13 21:28:32.000 133 33815.82 269.14 17116.20 88888.00 2019-05-13 21:28:33.000 133 33815.84 269.12 17116.22 88888.00 2019-05-13 21:28:34.000 133 33815.83 269.12 17116.17 88888.00 2019-05-13 21:28:35.000 133 33815.83 269.09 17116.17 37902.05 2019-05-13 21:28:36.000 133 33815.86 269.07 17116.19 88888.00 2019-05-13 21:28:37.000 133 33815.87 269.07 17116.24 88888.00 2019-05-13 21:28:38.000 133 33815.86 269.06 17116.27 88888.00 2019-05-13 21:28:39.000 133 33815.87 269.07 17116.27 88888.00 2019-05-13 21:28:40.000 133 33815.84 269.07 17116.26 37902.11 2019-05-13 21:28:41.000 133 33815.88 269.13 17116.25 88888.00 2019-05-13 21:28:42.000 133 33815.90 269.15 17116.22 88888.00 2019-05-13 21:28:43.000 133 33815.88 269.18 17116.24 88888.00 2019-05-13 21:28:44.000 133 33815.91 269.13 17116.17 88888.00 2019-05-13 21:28:45.000 133 33815.91 269.07 17116.18 37902.16 2019-05-13 21:28:46.000 133 33815.92 269.08 17116.22 88888.00 2019-05-13 21:28:47.000 133 33815.92 269.08 17116.22 88888.00 2019-05-13 21:28:48.000 133 33815.90 269.08 17116.19 88888.00 2019-05-13 21:28:49.000 133 33815.89 269.06 17116.17 88888.00 2019-05-13 21:28:50.000 133 33815.89 269.02 17116.15 37902.17 2019-05-13 21:28:51.000 133 33815.92 269.01 17116.17 88888.00 2019-05-13 21:28:52.000 133 33815.93 269.01 17116.17 88888.00 2019-05-13 21:28:53.000 133 33815.94 269.03 17116.19 88888.00 2019-05-13 21:28:54.000 133 33815.93 269.09 17116.18 88888.00 2019-05-13 21:28:55.000 133 33815.90 269.09 17116.19 37902.24 2019-05-13 21:28:56.000 133 33815.91 269.10 17116.20 88888.00 2019-05-13 21:28:57.000 133 33815.94 269.11 17116.22 88888.00 2019-05-13 21:28:58.000 133 33815.91 269.13 17116.22 88888.00 2019-05-13 21:28:59.000 133 33815.96 269.14 17116.19 88888.00 2019-05-13 21:29:00.000 133 33815.98 269.16 17116.19 37902.18 2019-05-13 21:29:01.000 133 33815.97 269.18 17116.17 88888.00 2019-05-13 21:29:02.000 133 33815.99 269.19 17116.18 88888.00 2019-05-13 21:29:03.000 133 33816.03 269.22 17116.24 88888.00 2019-05-13 21:29:04.000 133 33816.02 269.23 17116.24 88888.00 2019-05-13 21:29:05.000 133 33816.00 269.18 17116.18 37902.25 2019-05-13 21:29:06.000 133 33816.04 269.16 17116.15 88888.00 2019-05-13 21:29:07.000 133 33816.07 269.17 17116.17 88888.00 2019-05-13 21:29:08.000 133 33816.07 269.19 17116.17 88888.00 2019-05-13 21:29:09.000 133 33816.11 269.18 17116.20 88888.00 2019-05-13 21:29:10.000 133 33816.10 269.14 17116.19 37902.32 2019-05-13 21:29:11.000 133 33816.13 269.16 17116.22 88888.00 2019-05-13 21:29:12.000 133 33816.13 269.15 17116.17 88888.00 2019-05-13 21:29:13.000 133 33816.13 269.14 17116.17 88888.00 2019-05-13 21:29:14.000 133 33816.13 269.15 17116.22 88888.00 2019-05-13 21:29:15.000 133 33816.08 269.14 17116.19 37902.37 2019-05-13 21:29:16.000 133 33816.11 269.13 17116.18 88888.00 2019-05-13 21:29:17.000 133 33816.12 269.13 17116.22 88888.00 2019-05-13 21:29:18.000 133 33816.14 269.18 17116.19 88888.00 2019-05-13 21:29:19.000 133 33816.15 269.21 17116.22 88888.00 2019-05-13 21:29:20.000 133 33816.18 269.21 17116.22 37902.36 2019-05-13 21:29:21.000 133 33816.20 269.24 17116.17 88888.00 2019-05-13 21:29:22.000 133 33816.21 269.20 17116.18 88888.00 2019-05-13 21:29:23.000 133 33816.22 269.19 17116.19 88888.00 2019-05-13 21:29:24.000 133 33816.20 269.18 17116.19 88888.00 2019-05-13 21:29:25.000 133 33816.21 269.18 17116.17 37902.44 2019-05-13 21:29:26.000 133 33816.24 269.19 17116.17 88888.00 2019-05-13 21:29:27.000 133 33816.22 269.20 17116.19 88888.00 2019-05-13 21:29:28.000 133 33816.24 269.17 17116.19 88888.00 2019-05-13 21:29:29.000 133 33816.28 269.18 17116.18 88888.00 2019-05-13 21:29:30.000 133 33816.29 269.18 17116.18 37902.48 2019-05-13 21:29:31.000 133 33816.31 269.12 17116.17 88888.00 2019-05-13 21:29:32.000 133 33816.31 269.11 17116.18 88888.00 2019-05-13 21:29:33.000 133 33816.29 269.10 17116.19 88888.00 2019-05-13 21:29:34.000 133 33816.34 269.12 17116.18 88888.00 2019-05-13 21:29:35.000 133 33816.34 269.15 17116.24 37902.53 2019-05-13 21:29:36.000 133 33816.34 269.14 17116.22 88888.00 2019-05-13 21:29:37.000 133 33816.35 269.12 17116.22 88888.00 2019-05-13 21:29:38.000 133 33816.34 269.11 17116.19 88888.00 2019-05-13 21:29:39.000 133 33816.36 269.11 17116.20 88888.00 2019-05-13 21:29:40.000 133 33816.41 269.15 17116.18 37902.62 2019-05-13 21:29:41.000 133 33816.44 269.18 17116.19 88888.00 2019-05-13 21:29:42.000 133 33816.46 269.14 17116.15 88888.00 2019-05-13 21:29:43.000 133 33816.46 269.14 17116.13 88888.00 2019-05-13 21:29:44.000 133 33816.49 269.16 17116.13 88888.00 2019-05-13 21:29:45.000 133 33816.43 269.19 17116.17 37902.52 2019-05-13 21:29:46.000 133 33816.42 269.17 17116.17 88888.00 2019-05-13 21:29:47.000 133 33816.43 269.14 17116.17 88888.00 2019-05-13 21:29:48.000 133 33816.44 269.18 17116.13 88888.00 2019-05-13 21:29:49.000 133 33816.45 269.19 17116.15 88888.00 2019-05-13 21:29:50.000 133 33816.47 269.18 17116.15 37902.58 2019-05-13 21:29:51.000 133 33816.46 269.20 17116.17 88888.00 2019-05-13 21:29:52.000 133 33816.46 269.22 17116.17 88888.00 2019-05-13 21:29:53.000 133 33816.47 269.22 17116.18 88888.00 2019-05-13 21:29:54.000 133 33816.46 269.20 17116.18 88888.00 2019-05-13 21:29:55.000 133 33816.46 269.19 17116.12 37902.63 2019-05-13 21:29:56.000 133 33816.45 269.21 17116.15 88888.00 2019-05-13 21:29:57.000 133 33816.51 269.20 17116.17 88888.00 2019-05-13 21:29:58.000 133 33816.55 269.22 17116.13 88888.00 2019-05-13 21:29:59.000 133 33816.57 269.24 17116.12 88888.00 2019-05-13 21:30:00.000 133 33816.56 269.25 17116.15 37902.64 2019-05-13 21:30:01.000 133 33816.55 269.25 17116.15 88888.00 2019-05-13 21:30:02.000 133 33816.56 269.24 17116.19 88888.00 2019-05-13 21:30:03.000 133 33816.58 269.20 17116.18 88888.00 2019-05-13 21:30:04.000 133 33816.58 269.19 17116.12 88888.00 2019-05-13 21:30:05.000 133 33816.57 269.18 17116.06 37902.74 2019-05-13 21:30:06.000 133 33816.62 269.24 17116.06 88888.00 2019-05-13 21:30:07.000 133 33816.65 269.29 17116.09 88888.00 2019-05-13 21:30:08.000 133 33816.64 269.27 17116.15 88888.00 2019-05-13 21:30:09.000 133 33816.62 269.27 17116.11 88888.00 2019-05-13 21:30:10.000 133 33816.65 269.23 17116.12 37902.63 2019-05-13 21:30:11.000 133 33816.65 269.13 17116.13 88888.00 2019-05-13 21:30:12.000 133 33816.60 269.12 17116.13 88888.00 2019-05-13 21:30:13.000 133 33816.62 269.15 17116.15 88888.00 2019-05-13 21:30:14.000 133 33816.60 269.13 17116.13 88888.00 2019-05-13 21:30:15.000 133 33816.61 269.17 17116.15 37902.84 2019-05-13 21:30:16.000 133 33816.61 269.18 17116.17 88888.00 2019-05-13 21:30:17.000 133 33816.65 269.19 17116.15 88888.00 2019-05-13 21:30:18.000 133 33816.70 269.21 17116.17 88888.00 2019-05-13 21:30:19.000 133 33816.71 269.21 17116.17 88888.00 2019-05-13 21:30:20.000 133 33816.67 269.21 17116.13 37902.84 2019-05-13 21:30:21.000 133 33816.69 269.22 17116.13 88888.00 2019-05-13 21:30:22.000 133 33816.71 269.24 17116.13 88888.00 2019-05-13 21:30:23.000 133 33816.72 269.24 17116.12 88888.00 2019-05-13 21:30:24.000 133 33816.74 269.26 17116.15 88888.00 2019-05-13 21:30:25.000 133 33816.75 269.25 17116.13 37902.69 2019-05-13 21:30:26.000 133 33816.72 269.20 17116.09 88888.00 2019-05-13 21:30:27.000 133 33816.69 269.18 17116.08 88888.00 2019-05-13 21:30:28.000 133 33816.68 269.20 17116.11 88888.00 2019-05-13 21:30:29.000 133 33816.68 269.19 17116.08 88888.00 2019-05-13 21:30:30.000 133 33816.70 269.17 17116.10 37902.88 2019-05-13 21:30:31.000 133 33816.74 269.15 17116.13 88888.00 2019-05-13 21:30:32.000 133 33816.75 269.12 17116.17 88888.00 2019-05-13 21:30:33.000 133 33816.76 269.14 17116.15 88888.00 2019-05-13 21:30:34.000 133 33816.80 269.15 17116.11 88888.00 2019-05-13 21:30:35.000 133 33816.81 269.13 17116.06 37902.87 2019-05-13 21:30:36.000 133 33816.80 269.16 17116.10 88888.00 2019-05-13 21:30:37.000 133 33816.84 269.17 17116.09 88888.00 2019-05-13 21:30:38.000 133 33816.81 269.17 17116.12 88888.00 2019-05-13 21:30:39.000 133 33816.81 269.16 17116.10 88888.00 2019-05-13 21:30:40.000 133 33816.84 269.13 17116.04 37902.95 2019-05-13 21:30:41.000 133 33816.86 269.13 17116.02 88888.00 2019-05-13 21:30:42.000 133 33816.83 269.15 17116.00 88888.00 2019-05-13 21:30:43.000 133 33816.80 269.13 17116.03 88888.00 2019-05-13 21:30:44.000 133 33816.79 269.13 17116.03 88888.00 2019-05-13 21:30:45.000 133 33816.82 269.13 17116.04 37903.00 2019-05-13 21:30:46.000 133 33816.81 269.12 17116.06 88888.00 2019-05-13 21:30:47.000 133 33816.82 269.14 17116.06 88888.00 2019-05-13 21:30:48.000 133 33816.85 269.21 17116.04 88888.00 2019-05-13 21:30:49.000 133 33816.90 269.19 17116.08 88888.00 2019-05-13 21:30:50.000 133 33816.90 269.17 17116.06 37903.06 2019-05-13 21:30:51.000 133 33816.88 269.19 17116.03 88888.00 2019-05-13 21:30:52.000 133 33816.87 269.17 17116.06 88888.00 2019-05-13 21:30:53.000 133 33816.91 269.19 17116.06 88888.00 2019-05-13 21:30:54.000 133 33816.91 269.18 17116.08 88888.00 2019-05-13 21:30:55.000 133 33816.90 269.19 17116.08 37902.97 2019-05-13 21:30:56.000 133 33816.92 269.21 17116.11 88888.00 2019-05-13 21:30:57.000 133 33816.95 269.20 17116.11 88888.00 2019-05-13 21:30:58.000 133 33816.97 269.21 17116.12 88888.00 2019-05-13 21:30:59.000 133 33816.93 269.19 17116.17 88888.00 2019-05-13 21:31:00.000 133 33816.94 269.19 17116.15 37903.01 2019-05-13 21:31:01.000 133 33816.96 269.15 17116.15 88888.00 2019-05-13 21:31:02.000 133 33816.98 269.14 17116.15 88888.00 2019-05-13 21:31:03.000 133 33816.96 269.21 17116.10 88888.00 2019-05-13 21:31:04.000 133 33816.92 269.18 17116.10 88888.00 2019-05-13 21:31:05.000 133 33816.95 269.18 17116.11 37903.05 2019-05-13 21:31:06.000 133 33816.95 269.21 17116.10 88888.00 2019-05-13 21:31:07.000 133 33816.95 269.21 17116.10 88888.00 2019-05-13 21:31:08.000 133 33817.02 269.21 17116.08 88888.00 2019-05-13 21:31:09.000 133 33817.06 269.22 17116.10 88888.00 2019-05-13 21:31:10.000 133 33817.02 269.16 17116.08 37903.09 2019-05-13 21:31:11.000 133 33816.99 269.13 17116.09 88888.00 2019-05-13 21:31:12.000 133 33817.03 269.16 17116.11 88888.00 2019-05-13 21:31:13.000 133 33817.03 269.18 17116.11 88888.00 2019-05-13 21:31:14.000 133 33817.05 269.19 17116.11 88888.00 2019-05-13 21:31:15.000 133 33817.08 269.20 17116.12 37903.14 2019-05-13 21:31:16.000 133 33817.10 269.19 17116.08 88888.00 2019-05-13 21:31:17.000 133 33817.11 269.18 17116.06 88888.00 2019-05-13 21:31:18.000 133 33817.07 269.18 17116.06 88888.00 2019-05-13 21:31:19.000 133 33817.07 269.19 17116.06 88888.00 2019-05-13 21:31:20.000 133 33817.07 269.18 17116.08 37903.16 2019-05-13 21:31:21.000 133 33817.10 269.17 17116.09 88888.00 2019-05-13 21:31:22.000 133 33817.10 269.16 17116.10 88888.00 2019-05-13 21:31:23.000 133 33817.06 269.15 17116.10 88888.00 2019-05-13 21:31:24.000 133 33817.04 269.20 17116.09 88888.00 2019-05-13 21:31:25.000 133 33817.03 269.20 17116.09 37903.18 2019-05-13 21:31:26.000 133 33817.03 269.22 17116.06 88888.00 2019-05-13 21:31:27.000 133 33816.98 269.22 17116.06 88888.00 2019-05-13 21:31:28.000 133 33816.99 269.23 17116.08 88888.00 2019-05-13 21:31:29.000 133 33817.04 269.22 17116.06 88888.00 2019-05-13 21:31:30.000 133 33817.05 269.20 17116.06 37903.20 2019-05-13 21:31:31.000 133 33817.07 269.17 17116.03 88888.00 2019-05-13 21:31:32.000 133 33817.05 269.15 17116.06 88888.00 2019-05-13 21:31:33.000 133 33817.04 269.18 17116.06 88888.00 2019-05-13 21:31:34.000 133 33817.07 269.21 17116.09 88888.00 2019-05-13 21:31:35.000 133 33817.08 269.18 17116.10 37903.19 2019-05-13 21:31:36.000 133 33817.07 269.17 17116.08 88888.00 2019-05-13 21:31:37.000 133 33817.08 269.22 17116.08 88888.00 2019-05-13 21:31:38.000 133 33817.08 269.23 17116.08 88888.00 2019-05-13 21:31:39.000 133 33817.10 269.22 17116.08 88888.00 2019-05-13 21:31:40.000 133 33817.07 269.17 17116.09 37903.21 2019-05-13 21:31:41.000 133 33817.07 269.15 17116.08 88888.00 2019-05-13 21:31:42.000 133 33817.10 269.15 17116.11 88888.00 2019-05-13 21:31:43.000 133 33817.13 269.16 17116.09 88888.00 2019-05-13 21:31:44.000 133 33817.11 269.17 17116.10 88888.00 2019-05-13 21:31:45.000 133 33817.14 269.19 17116.15 37903.27 2019-05-13 21:31:46.000 133 33817.13 269.23 17116.17 88888.00 2019-05-13 21:31:47.000 133 33817.16 269.22 17116.22 88888.00 2019-05-13 21:31:48.000 133 33817.17 269.19 17116.17 88888.00 2019-05-13 21:31:49.000 133 33817.18 269.25 17116.13 88888.00 2019-05-13 21:31:50.000 133 33817.20 269.28 17116.15 37903.16 2019-05-13 21:31:51.000 133 33817.21 269.26 17116.06 88888.00 2019-05-13 21:31:52.000 133 33817.20 269.25 17116.00 88888.00 2019-05-13 21:31:53.000 133 33817.22 269.26 17116.04 88888.00 2019-05-13 21:31:54.000 133 33817.23 269.23 17116.08 88888.00 2019-05-13 21:31:55.000 133 33817.21 269.18 17116.09 37903.23 2019-05-13 21:31:56.000 133 33817.20 269.16 17116.08 88888.00 2019-05-13 21:31:57.000 133 33817.18 269.12 17116.06 88888.00 2019-05-13 21:31:58.000 133 33817.17 269.16 17116.11 88888.00 2019-05-13 21:31:59.000 133 33817.18 269.23 17116.18 88888.00 2019-05-13 21:32:00.000 133 33817.18 269.22 17116.17 37903.31 2019-05-13 21:32:01.000 133 33817.21 269.18 17116.08 88888.00 2019-05-13 21:32:02.000 133 33817.24 269.24 17116.10 88888.00 2019-05-13 21:32:03.000 133 33817.26 269.24 17116.13 88888.00 2019-05-13 21:32:04.000 133 33817.27 269.22 17116.13 88888.00 2019-05-13 21:32:05.000 133 33817.28 269.22 17116.17 37903.26 2019-05-13 21:32:06.000 133 33817.30 269.23 17116.19 88888.00 2019-05-13 21:32:07.000 133 33817.30 269.25 17116.22 88888.00 2019-05-13 21:32:08.000 133 33817.27 269.21 17116.17 88888.00 2019-05-13 21:32:09.000 133 33817.31 269.22 17116.17 88888.00 2019-05-13 21:32:10.000 133 33817.30 269.18 17116.13 37903.32 2019-05-13 21:32:11.000 133 33817.34 269.18 17116.11 88888.00 2019-05-13 21:32:12.000 133 33817.30 269.19 17116.12 88888.00 2019-05-13 21:32:13.000 133 33817.30 269.19 17116.13 88888.00 2019-05-13 21:32:14.000 133 33817.32 269.21 17116.13 88888.00 2019-05-13 21:32:15.000 133 33817.32 269.17 17116.12 37903.31 2019-05-13 21:32:16.000 133 33817.33 269.15 17116.11 88888.00 2019-05-13 21:32:17.000 133 33817.32 269.18 17116.12 88888.00 2019-05-13 21:32:18.000 133 33817.31 269.15 17116.10 88888.00 2019-05-13 21:32:19.000 133 33817.33 269.17 17116.06 88888.00 2019-05-13 21:32:20.000 133 33817.36 269.13 17116.09 37903.28 2019-05-13 21:32:21.000 133 33817.35 269.12 17116.12 88888.00 2019-05-13 21:32:22.000 133 33817.33 269.18 17116.15 88888.00 2019-05-13 21:32:23.000 133 33817.31 269.17 17116.12 88888.00 2019-05-13 21:32:24.000 133 33817.32 269.21 17116.12 88888.00 2019-05-13 21:32:25.000 133 33817.33 269.20 17116.06 37903.42 2019-05-13 21:32:26.000 133 33817.28 269.15 17116.09 88888.00 2019-05-13 21:32:27.000 133 33817.32 269.16 17116.08 88888.00 2019-05-13 21:32:28.000 133 33817.34 269.18 17116.06 88888.00 2019-05-13 21:32:29.000 133 33817.33 269.19 17116.01 88888.00 2019-05-13 21:32:30.000 133 33817.31 269.17 17116.01 37903.40 2019-05-13 21:32:31.000 133 33817.36 269.17 17116.06 88888.00 2019-05-13 21:32:32.000 133 33817.31 269.15 17116.08 88888.00 2019-05-13 21:32:33.000 133 33817.32 269.16 17116.04 88888.00 2019-05-13 21:32:34.000 133 33817.34 269.19 17116.02 88888.00 2019-05-13 21:32:35.000 133 33817.33 269.20 17116.02 37903.39 2019-05-13 21:32:36.000 133 33817.33 269.19 17116.04 88888.00 2019-05-13 21:32:37.000 133 33817.33 269.18 17116.06 88888.00 2019-05-13 21:32:38.000 133 33817.34 269.19 17116.06 88888.00 2019-05-13 21:32:39.000 133 33817.33 269.17 17116.06 88888.00 2019-05-13 21:32:40.000 133 33817.34 269.15 17116.08 37903.33 2019-05-13 21:32:41.000 133 33817.31 269.14 17116.11 88888.00 2019-05-13 21:32:42.000 133 33817.33 269.13 17116.08 88888.00 2019-05-13 21:32:43.000 133 33817.33 269.17 17116.03 88888.00 2019-05-13 21:32:44.000 133 33817.30 269.16 17116.00 88888.00 2019-05-13 21:32:45.000 133 33817.31 269.19 17116.02 37903.41 2019-05-13 21:32:46.000 133 33817.31 269.24 17116.09 88888.00 2019-05-13 21:32:47.000 133 33817.33 269.23 17116.08 88888.00 2019-05-13 21:32:48.000 133 33817.30 269.20 17116.08 88888.00 2019-05-13 21:32:49.000 133 33817.27 269.19 17116.06 88888.00 2019-05-13 21:32:50.000 133 33817.26 269.19 17116.09 37903.41 2019-05-13 21:32:51.000 133 33817.28 269.14 17116.08 88888.00 2019-05-13 21:32:52.000 133 33817.29 269.18 17116.02 88888.00 2019-05-13 21:32:53.000 133 33817.26 269.18 17116.10 88888.00 2019-05-13 21:32:54.000 133 33817.27 269.17 17116.12 88888.00 2019-05-13 21:32:55.000 133 33817.28 269.18 17116.09 37903.30 2019-05-13 21:32:56.000 133 33817.26 269.19 17116.06 88888.00 2019-05-13 21:32:57.000 133 33817.26 269.19 17116.02 88888.00 2019-05-13 21:32:58.000 133 33817.27 269.19 17116.01 88888.00 2019-05-13 21:32:59.000 133 33817.29 269.15 17116.03 88888.00 2019-05-13 21:33:00.000 133 33817.26 269.16 17116.01 37903.34 2019-05-13 21:33:01.000 133 33817.24 269.18 17116.03 88888.00 2019-05-13 21:33:02.000 133 33817.26 269.17 17116.08 88888.00 2019-05-13 21:33:03.000 133 33817.27 269.16 17116.06 88888.00 2019-05-13 21:33:04.000 133 33817.24 269.12 17116.06 88888.00 2019-05-13 21:33:05.000 133 33817.22 269.09 17116.08 37903.42 2019-05-13 21:33:06.000 133 33817.23 269.12 17116.08 88888.00 2019-05-13 21:33:07.000 133 33817.26 269.17 17116.08 88888.00 2019-05-13 21:33:08.000 133 33817.27 269.15 17116.02 88888.00 2019-05-13 21:33:09.000 133 33817.28 269.15 17116.03 88888.00 2019-05-13 21:33:10.000 133 33817.25 269.14 17116.06 37903.32 2019-05-13 21:33:11.000 133 33817.23 269.15 17116.03 88888.00 2019-05-13 21:33:12.000 133 33817.24 269.16 17115.99 88888.00 2019-05-13 21:33:13.000 133 33817.26 269.18 17115.99 88888.00 2019-05-13 21:33:14.000 133 33817.28 269.22 17116.04 88888.00 2019-05-13 21:33:15.000 133 33817.28 269.21 17116.02 37903.31 2019-05-13 21:33:16.000 133 33817.27 269.19 17116.02 88888.00 2019-05-13 21:33:17.000 133 33817.29 269.20 17116.08 88888.00 2019-05-13 21:33:18.000 133 33817.23 269.18 17116.08 88888.00 2019-05-13 21:33:19.000 133 33817.21 269.18 17116.09 88888.00 2019-05-13 21:33:20.000 133 33817.22 269.17 17116.11 37903.37 2019-05-13 21:33:21.000 133 33817.23 269.20 17116.08 88888.00 2019-05-13 21:33:22.000 133 33817.22 269.16 17116.08 88888.00 2019-05-13 21:33:23.000 133 33817.18 269.16 17116.10 88888.00 2019-05-13 21:33:24.000 133 33817.18 269.15 17116.12 88888.00 2019-05-13 21:33:25.000 133 33817.19 269.13 17116.09 37903.27 2019-05-13 21:33:26.000 133 33817.19 269.08 17116.08 88888.00 2019-05-13 21:33:27.000 133 33817.16 269.11 17116.06 88888.00 2019-05-13 21:33:28.000 133 33817.15 269.13 17116.06 88888.00 2019-05-13 21:33:29.000 133 33817.14 269.13 17116.04 88888.00 2019-05-13 21:33:30.000 133 33817.13 269.15 17116.00 37903.31 2019-05-13 21:33:31.000 133 33817.14 269.12 17116.00 88888.00 2019-05-13 21:33:32.000 133 33817.19 269.10 17116.02 88888.00 2019-05-13 21:33:33.000 133 33817.18 269.11 17116.02 88888.00 2019-05-13 21:33:34.000 133 33817.16 269.11 17116.01 88888.00 2019-05-13 21:33:35.000 133 33817.15 269.14 17116.01 37903.27 2019-05-13 21:33:36.000 133 33817.16 269.11 17116.04 88888.00 2019-05-13 21:33:37.000 133 33817.16 269.11 17116.01 88888.00 2019-05-13 21:33:38.000 133 33817.11 269.12 17115.99 88888.00 2019-05-13 21:33:39.000 133 33817.13 269.11 17116.02 88888.00 2019-05-13 21:33:40.000 133 33817.14 269.13 17116.06 37903.29 2019-05-13 21:33:41.000 133 33817.16 269.14 17116.03 88888.00 2019-05-13 21:33:42.000 133 33817.15 269.14 17116.03 88888.00 2019-05-13 21:33:43.000 133 33817.14 269.17 17116.04 88888.00 2019-05-13 21:33:44.000 133 33817.13 269.17 17116.06 88888.00 2019-05-13 21:33:45.000 133 33817.14 269.21 17116.09 37903.23 2019-05-13 21:33:46.000 133 33817.14 269.20 17116.06 88888.00 2019-05-13 21:33:47.000 133 33817.14 269.18 17116.06 88888.00 2019-05-13 21:33:48.000 133 33817.11 269.19 17116.08 88888.00 2019-05-13 21:33:49.000 133 33817.10 269.21 17116.08 88888.00 2019-05-13 21:33:50.000 133 33817.13 269.18 17116.06 37903.31 2019-05-13 21:33:51.000 133 33817.11 269.16 17116.04 88888.00 2019-05-13 21:33:52.000 133 33817.10 269.15 17115.99 88888.00 2019-05-13 21:33:53.000 133 33817.11 269.14 17116.03 88888.00 2019-05-13 21:33:54.000 133 33817.11 269.15 17116.01 88888.00 2019-05-13 21:33:55.000 133 33817.14 269.13 17116.06 37903.26 2019-05-13 21:33:56.000 133 33817.13 269.15 17116.08 88888.00 2019-05-13 21:33:57.000 133 33817.13 269.11 17116.03 88888.00 2019-05-13 21:33:58.000 133 33817.08 269.10 17116.03 88888.00 2019-05-13 21:33:59.000 133 33817.09 269.14 17115.99 88888.00 2019-05-13 21:34:00.000 133 33817.05 269.14 17115.99 37903.23 2019-05-13 21:34:01.000 133 33817.08 269.13 17116.04 88888.00 2019-05-13 21:34:02.000 133 33817.07 269.11 17116.04 88888.00 2019-05-13 21:34:03.000 133 33817.08 269.16 17116.04 88888.00 2019-05-13 21:34:04.000 133 33817.05 269.15 17116.04 88888.00 2019-05-13 21:34:05.000 133 33817.06 269.14 17116.08 37903.19 2019-05-13 21:34:06.000 133 33817.04 269.12 17116.08 88888.00 2019-05-13 21:34:07.000 133 33817.06 269.08 17116.09 88888.00 2019-05-13 21:34:08.000 133 33817.06 269.07 17116.10 88888.00 2019-05-13 21:34:09.000 133 33817.07 269.10 17116.08 88888.00 2019-05-13 21:34:10.000 133 33817.07 269.08 17116.06 37903.23 2019-05-13 21:34:11.000 133 33817.11 269.09 17116.06 88888.00 2019-05-13 21:34:12.000 133 33817.13 269.12 17116.03 88888.00 2019-05-13 21:34:13.000 133 33817.12 269.10 17116.06 88888.00 2019-05-13 21:34:14.000 133 33817.10 269.05 17116.06 88888.00 2019-05-13 21:34:15.000 133 33817.09 269.07 17116.03 37903.15 2019-05-13 21:34:16.000 133 33817.02 269.04 17116.02 88888.00 2019-05-13 21:34:17.000 133 33817.03 269.11 17116.04 88888.00 2019-05-13 21:34:18.000 133 33817.03 269.11 17116.08 88888.00 2019-05-13 21:34:19.000 133 33817.03 269.14 17116.04 88888.00 2019-05-13 21:34:20.000 133 33817.05 269.13 17116.08 37903.10 2019-05-13 21:34:21.000 133 33817.02 269.07 17116.06 88888.00 2019-05-13 21:34:22.000 133 33816.99 269.04 17116.08 88888.00 2019-05-13 21:34:23.000 133 33816.98 269.03 17116.02 88888.00 2019-05-13 21:34:24.000 133 33816.97 269.03 17115.97 88888.00 2019-05-13 21:34:25.000 133 33816.97 269.07 17116.01 37903.13 2019-05-13 21:34:26.000 133 33816.96 269.06 17116.04 88888.00 2019-05-13 21:34:27.000 133 33816.94 269.00 17116.06 88888.00 2019-05-13 21:34:28.000 133 33816.96 269.02 17116.08 88888.00 2019-05-13 21:34:29.000 133 33816.99 269.08 17116.10 88888.00 2019-05-13 21:34:30.000 133 33816.97 269.14 17116.13 37903.12 2019-05-13 21:34:31.000 133 33816.92 269.14 17116.13 88888.00 2019-05-13 21:34:32.000 133 33816.90 269.09 17116.15 88888.00 2019-05-13 21:34:33.000 133 33816.91 269.12 17116.12 88888.00 2019-05-13 21:34:34.000 133 33816.92 269.10 17116.11 88888.00 2019-05-13 21:34:35.000 133 33816.92 269.08 17116.08 37903.08 2019-05-13 21:34:36.000 133 33816.91 269.13 17116.11 88888.00 2019-05-13 21:34:37.000 133 33816.87 269.12 17116.11 88888.00 2019-05-13 21:34:38.000 133 33816.88 269.14 17116.11 88888.00 2019-05-13 21:34:39.000 133 33816.87 269.15 17116.08 88888.00 2019-05-13 21:34:40.000 133 33816.85 269.15 17116.06 37903.03 2019-05-13 21:34:41.000 133 33816.86 269.11 17116.06 88888.00 2019-05-13 21:34:42.000 133 33816.83 269.11 17116.06 88888.00 2019-05-13 21:34:43.000 133 33816.84 269.15 17116.06 88888.00 2019-05-13 21:34:44.000 133 33816.84 269.17 17116.08 88888.00 2019-05-13 21:34:45.000 133 33816.84 269.17 17116.11 37903.05 2019-05-13 21:34:46.000 133 33816.84 269.18 17116.11 88888.00 2019-05-13 21:34:47.000 133 33816.80 269.19 17116.11 88888.00 2019-05-13 21:34:48.000 133 33816.76 269.22 17116.10 88888.00 2019-05-13 21:34:49.000 133 33816.73 269.19 17116.09 88888.00 2019-05-13 21:34:50.000 133 33816.76 269.23 17116.13 37902.99 2019-05-13 21:34:51.000 133 33816.76 269.22 17116.12 88888.00 2019-05-13 21:34:52.000 133 33816.77 269.22 17116.12 88888.00 2019-05-13 21:34:53.000 133 33816.79 269.18 17116.09 88888.00 2019-05-13 21:34:54.000 133 33816.76 269.17 17116.13 88888.00 2019-05-13 21:34:55.000 133 33816.74 269.16 17116.15 37902.98 2019-05-13 21:34:56.000 133 33816.75 269.17 17116.12 88888.00 2019-05-13 21:34:57.000 133 33816.76 269.16 17116.13 88888.00 2019-05-13 21:34:58.000 133 33816.75 269.21 17116.15 88888.00 2019-05-13 21:34:59.000 133 33816.74 269.23 17116.15 88888.00 2019-05-13 21:35:00.000 133 33816.74 269.25 17116.17 37902.90 2019-05-13 21:35:01.000 133 33816.72 269.24 17116.13 88888.00 2019-05-13 21:35:02.000 133 33816.69 269.25 17116.11 88888.00 2019-05-13 21:35:03.000 133 33816.73 269.27 17116.10 88888.00 2019-05-13 21:35:04.000 133 33816.72 269.24 17116.10 88888.00 2019-05-13 21:35:05.000 133 33816.73 269.26 17116.10 37902.88 2019-05-13 21:35:06.000 133 33816.72 269.28 17116.11 88888.00 2019-05-13 21:35:07.000 133 33816.74 269.25 17116.12 88888.00 2019-05-13 21:35:08.000 133 33816.73 269.25 17116.15 88888.00 2019-05-13 21:35:09.000 133 33816.69 269.27 17116.12 88888.00 2019-05-13 21:35:10.000 133 33816.68 269.27 17116.08 37902.84 2019-05-13 21:35:11.000 133 33816.68 269.24 17116.18 88888.00 2019-05-13 21:35:12.000 133 33816.68 269.28 17116.19 88888.00 2019-05-13 21:35:13.000 133 33816.65 269.38 17116.17 88888.00 2019-05-13 21:35:14.000 133 33816.66 269.39 17116.17 88888.00 2019-05-13 21:35:15.000 133 33816.66 269.34 17116.18 37902.79 2019-05-13 21:35:16.000 133 33816.65 269.33 17116.22 88888.00 2019-05-13 21:35:17.000 133 33816.66 269.29 17116.18 88888.00 2019-05-13 21:35:18.000 133 33816.67 269.31 17116.18 88888.00 2019-05-13 21:35:19.000 133 33816.62 269.31 17116.17 88888.00 2019-05-13 21:35:20.000 133 33816.63 269.31 17116.18 37902.82 2019-05-13 21:35:21.000 133 33816.59 269.29 17116.17 88888.00 2019-05-13 21:35:22.000 133 33816.60 269.32 17116.17 88888.00 2019-05-13 21:35:23.000 133 33816.62 269.36 17116.20 88888.00 2019-05-13 21:35:24.000 133 33816.60 269.36 17116.17 88888.00 2019-05-13 21:35:25.000 133 33816.60 269.35 17116.19 37902.83 2019-05-13 21:35:26.000 133 33816.55 269.35 17116.12 88888.00 2019-05-13 21:35:27.000 133 33816.57 269.35 17116.12 88888.00 2019-05-13 21:35:28.000 133 33816.52 269.35 17116.15 88888.00 2019-05-13 21:35:29.000 133 33816.54 269.36 17116.15 88888.00 2019-05-13 21:35:30.000 133 33816.52 269.37 17116.15 37902.78 2019-05-13 21:35:31.000 133 33816.54 269.38 17116.10 88888.00 2019-05-13 21:35:32.000 133 33816.56 269.40 17116.09 88888.00 2019-05-13 21:35:33.000 133 33816.54 269.38 17116.11 88888.00 2019-05-13 21:35:34.000 133 33816.54 269.35 17116.12 88888.00 2019-05-13 21:35:35.000 133 33816.50 269.35 17116.15 37902.78 2019-05-13 21:35:36.000 133 33816.49 269.36 17116.10 88888.00 2019-05-13 21:35:37.000 133 33816.49 269.38 17116.13 88888.00 2019-05-13 21:35:38.000 133 33816.45 269.42 17116.17 88888.00 2019-05-13 21:35:39.000 133 33816.45 269.43 17116.17 88888.00 2019-05-13 21:35:40.000 133 33816.44 269.39 17116.11 37902.63 2019-05-13 21:35:41.000 133 33816.43 269.37 17116.09 88888.00 2019-05-13 21:35:42.000 133 33816.43 269.36 17116.13 88888.00 2019-05-13 21:35:43.000 133 33816.40 269.38 17116.13 88888.00 2019-05-13 21:35:44.000 133 33816.41 269.39 17116.13 88888.00 2019-05-13 21:35:45.000 133 33816.42 269.42 17116.13 37902.60 2019-05-13 21:35:46.000 133 33816.39 269.43 17116.15 88888.00 2019-05-13 21:35:47.000 133 33816.37 269.39 17116.17 88888.00 2019-05-13 21:35:48.000 133 33816.37 269.38 17116.15 88888.00 2019-05-13 21:35:49.000 133 33816.38 269.38 17116.17 88888.00 2019-05-13 21:35:50.000 133 33816.33 269.37 17116.19 37902.61 2019-05-13 21:35:51.000 133 33816.32 269.41 17116.18 88888.00 2019-05-13 21:35:52.000 133 33816.33 269.40 17116.18 88888.00 2019-05-13 21:35:53.000 133 33816.34 269.38 17116.17 88888.00 2019-05-13 21:35:54.000 133 33816.31 269.41 17116.17 88888.00 2019-05-13 21:35:55.000 133 33816.28 269.42 17116.22 37902.59 2019-05-13 21:35:56.000 133 33816.29 269.49 17116.22 88888.00 2019-05-13 21:35:57.000 133 33816.32 269.50 17116.18 88888.00 2019-05-13 21:35:58.000 133 33816.26 269.52 17116.17 88888.00 2019-05-13 21:35:59.000 133 33816.26 269.50 17116.17 88888.00 2019-05-13 21:36:00.000 133 33816.26 269.45 17116.11 37902.50 2019-05-13 21:36:01.000 133 33816.26 269.48 17116.10 88888.00 2019-05-13 21:36:02.000 133 33816.22 269.47 17116.11 88888.00 2019-05-13 21:36:03.000 133 33816.19 269.46 17116.18 88888.00 2019-05-13 21:36:04.000 133 33816.22 269.44 17116.20 88888.00 2019-05-13 21:36:05.000 133 33816.22 269.46 17116.22 37902.50 2019-05-13 21:36:06.000 133 33816.22 269.47 17116.22 88888.00 2019-05-13 21:36:07.000 133 33816.20 269.49 17116.24 88888.00 2019-05-13 21:36:08.000 133 33816.15 269.50 17116.22 88888.00 2019-05-13 21:36:09.000 133 33816.13 269.50 17116.20 88888.00 2019-05-13 21:36:10.000 133 33816.14 269.48 17116.19 37902.39 2019-05-13 21:36:11.000 133 33816.17 269.49 17116.22 88888.00 2019-05-13 21:36:12.000 133 33816.20 269.52 17116.17 88888.00 2019-05-13 21:36:13.000 133 33816.17 269.50 17116.22 88888.00 2019-05-13 21:36:14.000 133 33816.18 269.47 17116.27 88888.00 2019-05-13 21:36:15.000 133 33816.16 269.46 17116.29 37902.30 2019-05-13 21:36:16.000 133 33816.12 269.43 17116.28 88888.00 2019-05-13 21:36:17.000 133 33816.13 269.43 17116.24 88888.00 2019-05-13 21:36:18.000 133 33816.11 269.49 17116.25 88888.00 2019-05-13 21:36:19.000 133 33816.09 269.46 17116.24 88888.00 2019-05-13 21:36:20.000 133 33816.11 269.44 17116.26 37902.40 2019-05-13 21:36:21.000 133 33816.10 269.44 17116.24 88888.00 2019-05-13 21:36:22.000 133 33816.08 269.42 17116.24 88888.00 2019-05-13 21:36:23.000 133 33816.07 269.45 17116.24 88888.00 2019-05-13 21:36:24.000 133 33816.06 269.45 17116.26 88888.00 2019-05-13 21:36:25.000 133 33816.06 269.42 17116.25 37902.34 2019-05-13 21:36:26.000 133 33816.07 269.42 17116.24 88888.00 2019-05-13 21:36:27.000 133 33816.09 269.43 17116.22 88888.00 2019-05-13 21:36:28.000 133 33816.07 269.46 17116.19 88888.00 2019-05-13 21:36:29.000 133 33816.07 269.46 17116.22 88888.00 2019-05-13 21:36:30.000 133 33816.07 269.42 17116.22 37902.31 2019-05-13 21:36:31.000 133 33816.08 269.41 17116.22 88888.00 2019-05-13 21:36:32.000 133 33816.05 269.44 17116.20 88888.00 2019-05-13 21:36:33.000 133 33816.04 269.50 17116.19 88888.00 2019-05-13 21:36:34.000 133 33816.03 269.51 17116.22 88888.00 2019-05-13 21:36:35.000 133 33816.00 269.52 17116.24 37902.35 2019-05-13 21:36:36.000 133 33815.98 269.51 17116.25 88888.00 2019-05-13 21:36:37.000 133 33816.00 269.52 17116.24 88888.00 2019-05-13 21:36:38.000 133 33815.95 269.49 17116.22 88888.00 2019-05-13 21:36:39.000 133 33815.98 269.46 17116.22 88888.00 2019-05-13 21:36:40.000 133 33815.95 269.43 17116.17 37902.30 2019-05-13 21:36:41.000 133 33815.94 269.46 17116.17 88888.00 2019-05-13 21:36:42.000 133 33815.95 269.47 17116.18 88888.00 2019-05-13 21:36:43.000 133 33815.93 269.47 17116.20 88888.00 2019-05-13 21:36:44.000 133 33815.94 269.51 17116.22 88888.00 2019-05-13 21:36:45.000 133 33815.96 269.54 17116.22 37902.21 2019-05-13 21:36:46.000 133 33815.95 269.53 17116.22 88888.00 2019-05-13 21:36:47.000 133 33815.95 269.53 17116.20 88888.00 2019-05-13 21:36:48.000 133 33815.94 269.55 17116.19 88888.00 2019-05-13 21:36:49.000 133 33815.95 269.52 17116.17 88888.00 2019-05-13 21:36:50.000 133 33815.93 269.50 17116.18 37902.17 2019-05-13 21:36:51.000 133 33815.99 269.51 17116.24 88888.00 2019-05-13 21:36:52.000 133 33815.97 269.51 17116.24 88888.00 2019-05-13 21:36:53.000 133 33815.96 269.51 17116.24 88888.00 2019-05-13 21:36:54.000 133 33815.94 269.54 17116.25 88888.00 2019-05-13 21:36:55.000 133 33815.95 269.56 17116.25 37902.15 2019-05-13 21:36:56.000 133 33815.93 269.57 17116.24 88888.00 2019-05-13 21:36:57.000 133 33815.92 269.55 17116.24 88888.00 2019-05-13 21:36:58.000 133 33815.91 269.56 17116.18 88888.00 2019-05-13 21:36:59.000 133 33815.95 269.60 17116.22 88888.00 2019-05-13 21:37:00.000 133 33815.95 269.54 17116.20 37902.12 2019-05-13 21:37:01.000 133 33815.90 269.52 17116.20 88888.00 2019-05-13 21:37:02.000 133 33815.90 269.51 17116.20 88888.00 2019-05-13 21:37:03.000 133 33815.91 269.54 17116.22 88888.00 2019-05-13 21:37:04.000 133 33815.91 269.54 17116.19 88888.00 2019-05-13 21:37:05.000 133 33815.86 269.54 17116.18 37902.21 2019-05-13 21:37:06.000 133 33815.86 269.55 17116.20 88888.00 2019-05-13 21:37:07.000 133 33815.87 269.59 17116.19 88888.00 2019-05-13 21:37:08.000 133 33815.89 269.59 17116.18 88888.00 2019-05-13 21:37:09.000 133 33815.86 269.56 17116.18 88888.00 2019-05-13 21:37:10.000 133 33815.83 269.50 17116.18 37902.23 2019-05-13 21:37:11.000 133 33815.85 269.51 17116.19 88888.00 2019-05-13 21:37:12.000 133 33815.87 269.54 17116.20 88888.00 2019-05-13 21:37:13.000 133 33815.91 269.55 17116.17 88888.00 2019-05-13 21:37:14.000 133 33815.89 269.55 17116.19 88888.00 2019-05-13 21:37:15.000 133 33815.86 269.56 17116.24 37902.16 2019-05-13 21:37:16.000 133 33815.83 269.56 17116.20 88888.00 2019-05-13 21:37:17.000 133 33815.86 269.54 17116.20 88888.00 2019-05-13 21:37:18.000 133 33815.84 269.54 17116.20 88888.00 2019-05-13 21:37:19.000 133 33815.83 269.55 17116.19 88888.00 2019-05-13 21:37:20.000 133 33815.84 269.53 17116.20 37902.12 2019-05-13 21:37:21.000 133 33815.89 269.53 17116.18 88888.00 2019-05-13 21:37:22.000 133 33815.91 269.52 17116.19 88888.00 2019-05-13 21:37:23.000 133 33815.92 269.54 17116.18 88888.00 2019-05-13 21:37:24.000 133 33815.90 269.55 17116.20 88888.00 2019-05-13 21:37:25.000 133 33815.87 269.54 17116.20 37902.07 2019-05-13 21:37:26.000 133 33815.85 269.52 17116.17 88888.00 2019-05-13 21:37:27.000 133 33815.85 269.54 17116.17 88888.00 2019-05-13 21:37:28.000 133 33815.85 269.56 17116.17 88888.00 2019-05-13 21:37:29.000 133 33815.87 269.55 17116.19 88888.00 2019-05-13 21:37:30.000 133 33815.85 269.57 17116.19 37902.08 2019-05-13 21:37:31.000 133 33815.82 269.58 17116.22 88888.00 2019-05-13 21:37:32.000 133 33815.81 269.57 17116.24 88888.00 2019-05-13 21:37:33.000 133 33815.80 269.58 17116.17 88888.00 2019-05-13 21:37:34.000 133 33815.80 269.58 17116.15 88888.00 2019-05-13 21:37:35.000 133 33815.79 269.57 17116.20 37902.06 2019-05-13 21:37:36.000 133 33815.79 269.57 17116.24 88888.00 2019-05-13 21:37:37.000 133 33815.76 269.56 17116.20 88888.00 2019-05-13 21:37:38.000 133 33815.77 269.56 17116.20 88888.00 2019-05-13 21:37:39.000 133 33815.74 269.62 17116.24 88888.00 2019-05-13 21:37:40.000 133 33815.74 269.64 17116.27 37902.05 2019-05-13 21:37:41.000 133 33815.73 269.65 17116.22 88888.00 2019-05-13 21:37:42.000 133 33815.73 269.62 17116.26 88888.00 2019-05-13 21:37:43.000 133 33815.76 269.71 17116.27 88888.00 2019-05-13 21:37:44.000 133 33815.72 269.71 17116.29 88888.00 2019-05-13 21:37:45.000 133 33815.72 269.74 17116.24 37902.02 2019-05-13 21:37:46.000 133 33815.67 269.76 17116.22 88888.00 2019-05-13 21:37:47.000 133 33815.67 269.71 17116.22 88888.00 2019-05-13 21:37:48.000 133 33815.66 269.71 17116.18 88888.00 2019-05-13 21:37:49.000 133 33815.68 269.75 17116.18 88888.00 2019-05-13 21:37:50.000 133 33815.69 269.74 17116.17 37902.00 2019-05-13 21:37:51.000 133 33815.71 269.75 17116.15 88888.00 2019-05-13 21:37:52.000 133 33815.69 269.77 17116.17 88888.00 2019-05-13 21:37:53.000 133 33815.67 269.77 17116.22 88888.00 2019-05-13 21:37:54.000 133 33815.69 269.79 17116.22 88888.00 2019-05-13 21:37:55.000 133 33815.72 269.78 17116.20 37901.99 2019-05-13 21:37:56.000 133 33815.73 269.77 17116.22 88888.00 2019-05-13 21:37:57.000 133 33815.70 269.77 17116.22 88888.00 2019-05-13 21:37:58.000 133 33815.67 269.77 17116.24 88888.00 2019-05-13 21:37:59.000 133 33815.65 269.74 17116.22 88888.00 2019-05-13 21:38:00.000 133 33815.63 269.73 17116.24 37901.95 2019-05-13 21:38:01.000 133 33815.62 269.75 17116.26 88888.00 2019-05-13 21:38:02.000 133 33815.65 269.78 17116.24 88888.00 2019-05-13 21:38:03.000 133 33815.65 269.79 17116.22 88888.00 2019-05-13 21:38:04.000 133 33815.62 269.80 17116.24 88888.00 2019-05-13 21:38:05.000 133 33815.61 269.76 17116.15 37901.89 2019-05-13 21:38:06.000 133 33815.62 269.79 17116.17 88888.00 2019-05-13 21:38:07.000 133 33815.61 269.79 17116.18 88888.00 2019-05-13 21:38:08.000 133 33815.60 269.67 17116.15 88888.00 2019-05-13 21:38:09.000 133 33815.60 269.61 17116.15 88888.00 2019-05-13 21:38:10.000 133 33815.60 269.58 17116.15 37901.91 2019-05-13 21:38:11.000 133 33815.60 269.59 17116.17 88888.00 2019-05-13 21:38:12.000 133 33815.57 269.58 17116.17 88888.00 2019-05-13 21:38:13.000 133 33815.53 269.60 17116.17 88888.00 2019-05-13 21:38:14.000 133 33815.54 269.59 17116.20 88888.00 2019-05-13 21:38:15.000 133 33815.53 269.60 17116.22 37901.89 2019-05-13 21:38:16.000 133 33815.50 269.64 17116.20 88888.00 2019-05-13 21:38:17.000 133 33815.49 269.66 17116.24 88888.00 2019-05-13 21:38:18.000 133 33815.50 269.67 17116.26 88888.00 2019-05-13 21:38:19.000 133 33815.55 269.61 17116.26 88888.00 2019-05-13 21:38:20.000 133 33815.52 269.61 17116.26 37901.84 2019-05-13 21:38:21.000 133 33815.53 269.61 17116.26 88888.00 2019-05-13 21:38:22.000 133 33815.49 269.59 17116.25 88888.00 2019-05-13 21:38:23.000 133 33815.51 269.59 17116.25 88888.00 2019-05-13 21:38:24.000 133 33815.51 269.59 17116.25 88888.00 2019-05-13 21:38:25.000 133 33815.50 269.60 17116.24 37901.87 2019-05-13 21:38:26.000 133 33815.43 269.61 17116.22 88888.00 2019-05-13 21:38:27.000 133 33815.46 269.62 17116.22 88888.00 2019-05-13 21:38:28.000 133 33815.44 269.60 17116.22 88888.00 2019-05-13 21:38:29.000 133 33815.42 269.59 17116.22 88888.00 2019-05-13 21:38:30.000 133 33815.40 269.59 17116.22 37901.74 2019-05-13 21:38:31.000 133 33815.45 269.57 17116.20 88888.00 2019-05-13 21:38:32.000 133 33815.48 269.57 17116.20 88888.00 2019-05-13 21:38:33.000 133 33815.48 269.58 17116.24 88888.00 2019-05-13 21:38:34.000 133 33815.45 269.58 17116.29 88888.00 2019-05-13 21:38:35.000 133 33815.43 269.58 17116.28 37901.77 2019-05-13 21:38:36.000 133 33815.42 269.59 17116.27 88888.00 2019-05-13 21:38:37.000 133 33815.41 269.55 17116.27 88888.00 2019-05-13 21:38:38.000 133 33815.39 269.59 17116.24 88888.00 2019-05-13 21:38:39.000 133 33815.40 269.62 17116.24 88888.00 2019-05-13 21:38:40.000 133 33815.40 269.64 17116.24 37901.80 2019-05-13 21:38:41.000 133 33815.44 269.65 17116.27 88888.00 2019-05-13 21:38:42.000 133 33815.44 269.63 17116.29 88888.00 2019-05-13 21:38:43.000 133 33815.43 269.62 17116.27 88888.00 2019-05-13 21:38:44.000 133 33815.40 269.60 17116.27 88888.00 2019-05-13 21:38:45.000 133 33815.42 269.59 17116.22 37901.72 2019-05-13 21:38:46.000 133 33815.45 269.64 17116.20 88888.00 2019-05-13 21:38:47.000 133 33815.42 269.67 17116.22 88888.00 2019-05-13 21:38:48.000 133 33815.41 269.63 17116.22 88888.00 2019-05-13 21:38:49.000 133 33815.38 269.61 17116.25 88888.00 2019-05-13 21:38:50.000 133 33815.40 269.63 17116.24 37901.72 2019-05-13 21:38:51.000 133 33815.41 269.71 17116.24 88888.00 2019-05-13 21:38:52.000 133 33815.35 269.69 17116.22 88888.00 2019-05-13 21:38:53.000 133 33815.37 269.63 17116.25 88888.00 2019-05-13 21:38:54.000 133 33815.36 269.64 17116.28 88888.00 2019-05-13 21:38:55.000 133 33815.37 269.67 17116.27 37901.67 2019-05-13 21:38:56.000 133 33815.37 269.68 17116.29 88888.00 2019-05-13 21:38:57.000 133 33815.38 269.67 17116.31 88888.00 2019-05-13 21:38:58.000 133 33815.40 269.68 17116.27 88888.00 2019-05-13 21:38:59.000 133 33815.37 269.68 17116.31 88888.00 2019-05-13 21:39:00.000 133 33815.40 269.69 17116.28 37901.70 2019-05-13 21:39:01.000 133 33815.42 269.74 17116.27 88888.00 2019-05-13 21:39:02.000 133 33815.38 269.73 17116.28 88888.00 2019-05-13 21:39:03.000 133 33815.35 269.71 17116.31 88888.00 2019-05-13 21:39:04.000 133 33815.35 269.74 17116.26 88888.00 2019-05-13 21:39:05.000 133 33815.36 269.72 17116.27 37901.69 2019-05-13 21:39:06.000 133 33815.35 269.72 17116.33 88888.00 2019-05-13 21:39:07.000 133 33815.35 269.72 17116.34 88888.00 2019-05-13 21:39:08.000 133 33815.37 269.73 17116.33 88888.00 2019-05-13 21:39:09.000 133 33815.38 269.76 17116.34 88888.00 2019-05-13 21:39:10.000 133 33815.35 269.71 17116.33 37901.68 2019-05-13 21:39:11.000 133 33815.36 269.74 17116.31 88888.00 2019-05-13 21:39:12.000 133 33815.34 269.72 17116.33 88888.00 2019-05-13 21:39:13.000 133 33815.35 269.73 17116.31 88888.00 2019-05-13 21:39:14.000 133 33815.37 269.75 17116.29 88888.00 2019-05-13 21:39:15.000 133 33815.33 269.76 17116.27 37901.61 2019-05-13 21:39:16.000 133 33815.27 269.79 17116.26 88888.00 2019-05-13 21:39:17.000 133 33815.28 269.76 17116.25 88888.00 2019-05-13 21:39:18.000 133 33815.31 269.76 17116.22 88888.00 2019-05-13 21:39:19.000 133 33815.33 269.75 17116.28 88888.00 2019-05-13 21:39:20.000 133 33815.36 269.72 17116.28 37901.57 2019-05-13 21:39:21.000 133 33815.37 269.70 17116.31 88888.00 2019-05-13 21:39:22.000 133 33815.32 269.72 17116.25 88888.00 2019-05-13 21:39:23.000 133 33815.29 269.71 17116.26 88888.00 2019-05-13 21:39:24.000 133 33815.30 269.71 17116.27 88888.00 2019-05-13 21:39:25.000 133 33815.30 269.74 17116.29 37901.60 2019-05-13 21:39:26.000 133 33815.30 269.72 17116.27 88888.00 2019-05-13 21:39:27.000 133 33815.32 269.71 17116.24 88888.00 2019-05-13 21:39:28.000 133 33815.31 269.71 17116.24 88888.00 2019-05-13 21:39:29.000 133 33815.26 269.69 17116.22 88888.00 2019-05-13 21:39:30.000 133 33815.29 269.72 17116.22 37901.65 2019-05-13 21:39:31.000 133 33815.26 269.74 17116.25 88888.00 2019-05-13 21:39:32.000 133 33815.21 269.78 17116.24 88888.00 2019-05-13 21:39:33.000 133 33815.22 269.78 17116.24 88888.00 2019-05-13 21:39:34.000 133 33815.23 269.79 17116.27 88888.00 2019-05-13 21:39:35.000 133 33815.24 269.80 17116.24 37901.62 2019-05-13 21:39:36.000 133 33815.23 269.78 17116.19 88888.00 2019-05-13 21:39:37.000 133 33815.22 269.78 17116.17 88888.00 2019-05-13 21:39:38.000 133 33815.20 269.76 17116.20 88888.00 2019-05-13 21:39:39.000 133 33815.19 269.78 17116.24 88888.00 2019-05-13 21:39:40.000 133 33815.21 269.78 17116.25 37901.58 2019-05-13 21:39:41.000 133 33815.20 269.78 17116.25 88888.00 2019-05-13 21:39:42.000 133 33815.16 269.76 17116.25 88888.00 2019-05-13 21:39:43.000 133 33815.18 269.76 17116.26 88888.00 2019-05-13 21:39:44.000 133 33815.17 269.78 17116.25 88888.00 2019-05-13 21:39:45.000 133 33815.18 269.74 17116.24 37901.59 2019-05-13 21:39:46.000 133 33815.22 269.74 17116.25 88888.00 2019-05-13 21:39:47.000 133 33815.21 269.80 17116.25 88888.00 2019-05-13 21:39:48.000 133 33815.20 269.79 17116.25 88888.00 2019-05-13 21:39:49.000 133 33815.25 269.77 17116.24 88888.00 2019-05-13 21:39:50.000 133 33815.24 269.79 17116.26 37901.59 2019-05-13 21:39:51.000 133 33815.24 269.81 17116.29 88888.00 2019-05-13 21:39:52.000 133 33815.19 269.79 17116.26 88888.00 2019-05-13 21:39:53.000 133 33815.20 269.78 17116.25 88888.00 2019-05-13 21:39:54.000 133 33815.19 269.73 17116.24 88888.00 2019-05-13 21:39:55.000 133 33815.17 269.71 17116.22 37901.57 2019-05-13 21:39:56.000 133 33815.17 269.72 17116.24 88888.00 2019-05-13 21:39:57.000 133 33815.19 269.77 17116.22 88888.00 2019-05-13 21:39:58.000 133 33815.15 269.79 17116.24 88888.00 2019-05-13 21:39:59.000 133 33815.14 269.78 17116.27 88888.00 2019-05-13 21:40:00.000 133 33815.19 269.77 17116.22 37901.58 2019-05-13 21:40:01.000 133 33815.19 269.80 17116.22 88888.00 2019-05-13 21:40:02.000 133 33815.16 269.78 17116.24 88888.00 2019-05-13 21:40:03.000 133 33815.16 269.76 17116.26 88888.00 2019-05-13 21:40:04.000 133 33815.20 269.79 17116.24 88888.00 2019-05-13 21:40:05.000 133 33815.20 269.81 17116.31 37901.51 2019-05-13 21:40:06.000 133 33815.22 269.78 17116.29 88888.00 2019-05-13 21:40:07.000 133 33815.24 269.80 17116.31 88888.00 2019-05-13 21:40:08.000 133 33815.22 269.83 17116.27 88888.00 2019-05-13 21:40:09.000 133 33815.21 269.82 17116.29 88888.00 2019-05-13 21:40:10.000 133 33815.20 269.79 17116.33 37901.50 2019-05-13 21:40:11.000 133 33815.22 269.82 17116.31 88888.00 2019-05-13 21:40:12.000 133 33815.19 269.84 17116.33 88888.00 2019-05-13 21:40:13.000 133 33815.21 269.86 17116.28 88888.00 2019-05-13 21:40:14.000 133 33815.20 269.80 17116.25 88888.00 2019-05-13 21:40:15.000 133 33815.21 269.80 17116.25 37901.41 2019-05-13 21:40:16.000 133 33815.19 269.81 17116.24 88888.00 2019-05-13 21:40:17.000 133 33815.18 269.83 17116.26 88888.00 2019-05-13 21:40:18.000 133 33815.14 269.82 17116.26 88888.00 2019-05-13 21:40:19.000 133 33815.13 269.81 17116.27 88888.00 2019-05-13 21:40:20.000 133 33815.14 269.79 17116.31 37901.51 2019-05-13 21:40:21.000 133 33815.14 269.82 17116.27 88888.00 2019-05-13 21:40:22.000 133 33815.18 269.81 17116.27 88888.00 2019-05-13 21:40:23.000 133 33815.20 269.78 17116.28 88888.00 2019-05-13 21:40:24.000 133 33815.15 269.78 17116.25 88888.00 2019-05-13 21:40:25.000 133 33815.15 269.81 17116.27 37901.55 2019-05-13 21:40:26.000 133 33815.19 269.82 17116.33 88888.00 2019-05-13 21:40:27.000 133 33815.18 269.80 17116.28 88888.00 2019-05-13 21:40:28.000 133 33815.15 269.80 17116.31 88888.00 2019-05-13 21:40:29.000 133 33815.16 269.76 17116.33 88888.00 2019-05-13 21:40:30.000 133 33815.18 269.79 17116.26 37901.51 2019-05-13 21:40:31.000 133 33815.19 269.84 17116.26 88888.00 2019-05-13 21:40:32.000 133 33815.18 269.81 17116.27 88888.00 2019-05-13 21:40:33.000 133 33815.19 269.77 17116.26 88888.00 2019-05-13 21:40:34.000 133 33815.19 269.79 17116.29 88888.00 2019-05-13 21:40:35.000 133 33815.16 269.82 17116.33 37901.50 2019-05-13 21:40:36.000 133 33815.18 269.81 17116.34 88888.00 2019-05-13 21:40:37.000 133 33815.22 269.78 17116.34 88888.00 2019-05-13 21:40:38.000 133 33815.19 269.76 17116.29 88888.00 2019-05-13 21:40:39.000 133 33815.20 269.77 17116.29 88888.00 2019-05-13 21:40:40.000 133 33815.22 269.79 17116.27 37901.58 2019-05-13 21:40:41.000 133 33815.24 269.83 17116.29 88888.00 2019-05-13 21:40:42.000 133 33815.27 269.83 17116.27 88888.00 2019-05-13 21:40:43.000 133 33815.29 269.85 17116.29 88888.00 2019-05-13 21:40:44.000 133 33815.29 269.80 17116.26 88888.00 2019-05-13 21:40:45.000 133 33815.27 269.79 17116.25 37901.58 2019-05-13 21:40:46.000 133 33815.28 269.78 17116.24 88888.00 2019-05-13 21:40:47.000 133 33815.32 269.76 17116.19 88888.00 2019-05-13 21:40:48.000 133 33815.33 269.79 17116.22 88888.00 2019-05-13 21:40:49.000 133 33815.35 269.75 17116.27 88888.00 2019-05-13 21:40:50.000 133 33815.34 269.72 17116.24 37901.60 2019-05-13 21:40:51.000 133 33815.34 269.75 17116.19 88888.00 2019-05-13 21:40:52.000 133 33815.35 269.77 17116.22 88888.00 2019-05-13 21:40:53.000 133 33815.36 269.77 17116.26 88888.00 2019-05-13 21:40:54.000 133 33815.39 269.77 17116.25 88888.00 2019-05-13 21:40:55.000 133 33815.39 269.78 17116.24 37901.62 2019-05-13 21:40:56.000 133 33815.38 269.79 17116.20 88888.00 2019-05-13 21:40:57.000 133 33815.41 269.80 17116.19 88888.00 2019-05-13 21:40:58.000 133 33815.36 269.76 17116.15 88888.00 2019-05-13 21:40:59.000 133 33815.41 269.76 17116.20 88888.00 2019-05-13 21:41:00.000 133 33815.44 269.77 17116.20 37901.68 2019-05-13 21:41:01.000 133 33815.46 269.81 17116.19 88888.00 2019-05-13 21:41:02.000 133 33815.48 269.82 17116.17 88888.00 2019-05-13 21:41:03.000 133 33815.46 269.75 17116.19 88888.00 2019-05-13 21:41:04.000 133 33815.46 269.73 17116.22 88888.00 2019-05-13 21:41:05.000 133 33815.46 269.72 17116.24 37901.73 2019-05-13 21:41:06.000 133 33815.48 269.67 17116.22 88888.00 2019-05-13 21:41:07.000 133 33815.53 269.66 17116.22 88888.00 2019-05-13 21:41:08.000 133 33815.56 269.69 17116.19 88888.00 2019-05-13 21:41:09.000 133 33815.61 269.73 17116.20 88888.00 2019-05-13 21:41:10.000 133 33815.63 269.70 17116.24 37901.81 2019-05-13 21:41:11.000 133 33815.66 269.69 17116.24 88888.00 2019-05-13 21:41:12.000 133 33815.66 269.70 17116.22 88888.00 2019-05-13 21:41:13.000 133 33815.69 269.70 17116.22 88888.00 2019-05-13 21:41:14.000 133 33815.72 269.69 17116.22 88888.00 2019-05-13 21:41:15.000 133 33815.70 269.70 17116.18 37901.91 2019-05-13 21:41:16.000 133 33815.70 269.69 17116.15 88888.00 2019-05-13 21:41:17.000 133 33815.71 269.68 17116.12 88888.00 2019-05-13 21:41:18.000 133 33815.70 269.68 17116.17 88888.00 2019-05-13 21:41:19.000 133 33815.69 269.68 17116.18 88888.00 2019-05-13 21:41:20.000 133 33815.75 269.65 17116.17 37901.95 2019-05-13 21:41:21.000 133 33815.77 269.70 17116.20 88888.00 2019-05-13 21:41:22.000 133 33815.75 269.68 17116.17 88888.00 2019-05-13 21:41:23.000 133 33815.77 269.66 17116.15 88888.00 2019-05-13 21:41:24.000 133 33815.77 269.70 17116.17 88888.00 2019-05-13 21:41:25.000 133 33815.77 269.67 17116.24 37902.03 2019-05-13 21:41:26.000 133 33815.71 269.63 17116.22 88888.00 2019-05-13 21:41:27.000 133 33815.70 269.65 17116.24 88888.00 2019-05-13 21:41:28.000 133 33815.74 269.61 17116.24 88888.00 2019-05-13 21:41:29.000 133 33815.71 269.60 17116.22 88888.00 2019-05-13 21:41:30.000 133 33815.74 269.60 17116.20 37902.01 2019-05-13 21:41:31.000 133 33815.71 269.59 17116.17 88888.00 2019-05-13 21:41:32.000 133 33815.68 269.61 17116.17 88888.00 2019-05-13 21:41:33.000 133 33815.65 269.64 17116.15 88888.00 2019-05-13 21:41:34.000 133 33815.64 269.62 17116.20 88888.00 2019-05-13 21:41:35.000 133 33815.63 269.64 17116.24 37901.90 2019-05-13 21:41:36.000 133 33815.62 269.63 17116.22 88888.00 2019-05-13 21:41:37.000 133 33815.59 269.60 17116.24 88888.00 2019-05-13 21:41:38.000 133 33815.51 269.56 17116.22 88888.00 2019-05-13 21:41:39.000 133 33815.51 269.59 17116.22 88888.00 2019-05-13 21:41:40.000 133 33815.54 269.58 17116.24 37901.89 2019-05-13 21:41:41.000 133 33815.51 269.59 17116.20 88888.00 2019-05-13 21:41:42.000 133 33815.47 269.58 17116.19 88888.00 2019-05-13 21:41:43.000 133 33815.43 269.61 17116.22 88888.00 2019-05-13 21:41:44.000 133 33815.38 269.64 17116.24 88888.00 2019-05-13 21:41:45.000 133 33815.35 269.64 17116.26 37901.80 2019-05-13 21:41:46.000 133 33815.32 269.61 17116.27 88888.00 2019-05-13 21:41:47.000 133 33815.30 269.63 17116.28 88888.00 2019-05-13 21:41:48.000 133 33815.29 269.63 17116.25 88888.00 2019-05-13 21:41:49.000 133 33815.31 269.68 17116.27 88888.00 2019-05-13 21:41:50.000 133 33815.30 269.70 17116.28 37901.58 2019-05-13 21:41:51.000 133 33815.29 269.66 17116.29 88888.00 2019-05-13 21:41:52.000 133 33815.27 269.68 17116.27 88888.00 2019-05-13 21:41:53.000 133 33815.22 269.64 17116.31 88888.00 2019-05-13 21:41:54.000 133 33815.21 269.64 17116.33 88888.00 2019-05-13 21:41:55.000 133 33815.17 269.64 17116.33 37901.53 2019-05-13 21:41:56.000 133 33815.17 269.66 17116.34 88888.00 2019-05-13 21:41:57.000 133 33815.18 269.64 17116.35 88888.00 2019-05-13 21:41:58.000 133 33815.17 269.65 17116.35 88888.00 2019-05-13 21:41:59.000 133 33815.17 269.63 17116.33 88888.00 2019-05-13 21:42:00.000 133 33815.14 269.64 17116.36 37901.48 2019-05-13 21:42:01.000 133 33815.13 269.66 17116.35 88888.00 2019-05-13 21:42:02.000 133 33815.14 269.69 17116.31 88888.00 2019-05-13 21:42:03.000 133 33815.16 269.69 17116.24 88888.00 2019-05-13 21:42:04.000 133 33815.13 269.65 17116.25 88888.00 2019-05-13 21:42:05.000 133 33815.15 269.63 17116.28 37901.52 2019-05-13 21:42:06.000 133 33815.14 269.64 17116.27 88888.00 2019-05-13 21:42:07.000 133 33815.17 269.65 17116.26 88888.00 2019-05-13 21:42:08.000 133 33815.19 269.63 17116.25 88888.00 2019-05-13 21:42:09.000 133 33815.20 269.65 17116.24 88888.00 2019-05-13 21:42:10.000 133 33815.26 269.66 17116.25 37901.52 2019-05-13 21:42:11.000 133 33815.22 269.63 17116.26 88888.00 2019-05-13 21:42:12.000 133 33815.26 269.62 17116.24 88888.00 2019-05-13 21:42:13.000 133 33815.28 269.61 17116.24 88888.00 2019-05-13 21:42:14.000 133 33815.31 269.61 17116.25 88888.00 2019-05-13 21:42:15.000 133 33815.33 269.63 17116.24 37901.54 2019-05-13 21:42:16.000 133 33815.35 269.68 17116.27 88888.00 2019-05-13 21:42:17.000 133 33815.37 269.67 17116.24 88888.00 2019-05-13 21:42:18.000 133 33815.39 269.68 17116.26 88888.00 2019-05-13 21:42:19.000 133 33815.44 269.69 17116.31 88888.00 2019-05-13 21:42:20.000 133 33815.43 269.68 17116.29 37901.71 2019-05-13 21:42:21.000 133 33815.42 269.68 17116.22 88888.00 2019-05-13 21:42:22.000 133 33815.41 269.69 17116.22 88888.00 2019-05-13 21:42:23.000 133 33815.43 269.67 17116.24 88888.00 2019-05-13 21:42:24.000 133 33815.42 269.69 17116.18 88888.00 2019-05-13 21:42:25.000 133 33815.43 269.72 17116.18 37901.69 2019-05-13 21:42:26.000 133 33815.47 269.68 17116.22 88888.00 2019-05-13 21:42:27.000 133 33815.48 269.71 17116.24 88888.00 2019-05-13 21:42:28.000 133 33815.47 269.72 17116.22 88888.00 2019-05-13 21:42:29.000 133 33815.48 269.69 17116.22 88888.00 2019-05-13 21:42:30.000 133 33815.49 269.70 17116.22 37901.74 2019-05-13 21:42:31.000 133 33815.52 269.71 17116.20 88888.00 2019-05-13 21:42:32.000 133 33815.55 269.72 17116.22 88888.00 2019-05-13 21:42:33.000 133 33815.60 269.75 17116.24 88888.00 2019-05-13 21:42:34.000 133 33815.61 269.73 17116.26 88888.00 2019-05-13 21:42:35.000 133 33815.59 269.74 17116.24 37901.85 2019-05-13 21:42:36.000 133 33815.60 269.77 17116.22 88888.00 2019-05-13 21:42:37.000 133 33815.59 269.80 17116.19 88888.00 2019-05-13 21:42:38.000 133 33815.56 269.77 17116.17 88888.00 2019-05-13 21:42:39.000 133 33815.59 269.76 17116.20 88888.00 2019-05-13 21:42:40.000 133 33815.63 269.82 17116.15 37901.87 2019-05-13 21:42:41.000 133 33815.63 269.80 17116.15 88888.00 2019-05-13 21:42:42.000 133 33815.64 269.77 17116.18 88888.00 2019-05-13 21:42:43.000 133 33815.64 269.80 17116.24 88888.00 2019-05-13 21:42:44.000 133 33815.63 269.80 17116.24 88888.00 2019-05-13 21:42:45.000 133 33815.62 269.80 17116.19 37901.82 2019-05-13 21:42:46.000 133 33815.62 269.80 17116.17 88888.00 2019-05-13 21:42:47.000 133 33815.66 269.81 17116.17 88888.00 2019-05-13 21:42:48.000 133 33815.64 269.78 17116.15 88888.00 2019-05-13 21:42:49.000 133 33815.63 269.76 17116.15 88888.00 2019-05-13 21:42:50.000 133 33815.67 269.77 17116.13 37901.86 2019-05-13 21:42:51.000 133 33815.66 269.78 17116.15 88888.00 2019-05-13 21:42:52.000 133 33815.65 269.82 17116.15 88888.00 2019-05-13 21:42:53.000 133 33815.60 269.81 17116.11 88888.00 2019-05-13 21:42:54.000 133 33815.63 269.80 17116.10 88888.00 2019-05-13 21:42:55.000 133 33815.71 269.78 17116.17 37901.85 2019-05-13 21:42:56.000 133 33815.68 269.79 17116.19 88888.00 2019-05-13 21:42:57.000 133 33815.63 269.85 17116.19 88888.00 2019-05-13 21:42:58.000 133 33815.65 269.84 17116.15 88888.00 2019-05-13 21:42:59.000 133 33815.67 269.83 17116.17 88888.00 2019-05-13 21:43:00.000 133 33815.66 269.83 17116.17 37901.93 2019-05-13 21:43:01.000 133 33815.66 269.78 17116.18 88888.00 2019-05-13 21:43:02.000 133 33815.62 269.75 17116.22 88888.00 2019-05-13 21:43:03.000 133 33815.61 269.76 17116.19 88888.00 2019-05-13 21:43:04.000 133 33815.62 269.80 17116.19 88888.00 2019-05-13 21:43:05.000 133 33815.59 269.82 17116.17 37901.88 2019-05-13 21:43:06.000 133 33815.59 269.85 17116.17 88888.00 2019-05-13 21:43:07.000 133 33815.61 269.80 17116.18 88888.00 2019-05-13 21:43:08.000 133 33815.58 269.77 17116.18 88888.00 2019-05-13 21:43:09.000 133 33815.59 269.81 17116.17 88888.00 2019-05-13 21:43:10.000 133 33815.59 269.79 17116.18 37901.85 2019-05-13 21:43:11.000 133 33815.55 269.81 17116.15 88888.00 2019-05-13 21:43:12.000 133 33815.58 269.82 17116.12 88888.00 2019-05-13 21:43:13.000 133 33815.58 269.84 17116.15 88888.00 2019-05-13 21:43:14.000 133 33815.57 269.79 17116.13 88888.00 2019-05-13 21:43:15.000 133 33815.59 269.78 17116.17 37901.87 2019-05-13 21:43:16.000 133 33815.58 269.79 17116.15 88888.00 2019-05-13 21:43:17.000 133 33815.60 269.77 17116.15 88888.00 2019-05-13 21:43:18.000 133 33815.60 269.77 17116.17 88888.00 2019-05-13 21:43:19.000 133 33815.60 269.71 17116.19 88888.00 2019-05-13 21:43:20.000 133 33815.60 269.73 17116.20 37901.82 2019-05-13 21:43:21.000 133 33815.61 269.71 17116.17 88888.00 2019-05-13 21:43:22.000 133 33815.59 269.69 17116.17 88888.00 2019-05-13 21:43:23.000 133 33815.62 269.71 17116.17 88888.00 2019-05-13 21:43:24.000 133 33815.58 269.74 17116.15 88888.00 2019-05-13 21:43:25.000 133 33815.54 269.76 17116.20 37901.87 2019-05-13 21:43:26.000 133 33815.52 269.77 17116.18 88888.00 2019-05-13 21:43:27.000 133 33815.51 269.75 17116.22 88888.00 2019-05-13 21:43:28.000 133 33815.52 269.77 17116.20 88888.00 2019-05-13 21:43:29.000 133 33815.55 269.78 17116.18 88888.00 2019-05-13 21:43:30.000 133 33815.53 269.76 17116.17 37901.85 2019-05-13 21:43:31.000 133 33815.50 269.74 17116.20 88888.00 2019-05-13 21:43:32.000 133 33815.54 269.75 17116.19 88888.00 2019-05-13 21:43:33.000 133 33815.51 269.77 17116.18 88888.00 2019-05-13 21:43:34.000 133 33815.45 269.78 17116.17 88888.00 2019-05-13 21:43:35.000 133 33815.46 269.78 17116.17 37901.79 2019-05-13 21:43:36.000 133 33815.51 269.74 17116.15 88888.00 2019-05-13 21:43:37.000 133 33815.53 269.71 17116.15 88888.00 2019-05-13 21:43:38.000 133 33815.54 269.76 17116.17 88888.00 2019-05-13 21:43:39.000 133 33815.58 269.79 17116.22 88888.00 2019-05-13 21:43:40.000 133 33815.52 269.82 17116.22 37901.81 2019-05-13 21:43:41.000 133 33815.49 269.79 17116.20 88888.00 2019-05-13 21:43:42.000 133 33815.49 269.77 17116.17 88888.00 2019-05-13 21:43:43.000 133 33815.46 269.74 17116.19 88888.00 2019-05-13 21:43:44.000 133 33815.47 269.71 17116.18 88888.00 2019-05-13 21:43:45.000 133 33815.49 269.71 17116.20 37901.81 2019-05-13 21:43:46.000 133 33815.51 269.74 17116.19 88888.00 2019-05-13 21:43:47.000 133 33815.52 269.74 17116.18 88888.00 2019-05-13 21:43:48.000 133 33815.53 269.76 17116.15 88888.00 2019-05-13 21:43:49.000 133 33815.55 269.77 17116.17 88888.00 2019-05-13 21:43:50.000 133 33815.51 269.77 17116.17 37901.75 2019-05-13 21:43:51.000 133 33815.53 269.74 17116.13 88888.00 2019-05-13 21:43:52.000 133 33815.53 269.77 17116.10 88888.00 2019-05-13 21:43:53.000 133 33815.57 269.79 17116.15 88888.00 2019-05-13 21:43:54.000 133 33815.57 269.80 17116.13 88888.00 2019-05-13 21:43:55.000 133 33815.58 269.84 17116.15 37901.79 2019-05-13 21:43:56.000 133 33815.59 269.84 17116.15 88888.00 2019-05-13 21:43:57.000 133 33815.60 269.85 17116.15 88888.00 2019-05-13 21:43:58.000 133 33815.60 269.88 17116.15 88888.00 2019-05-13 21:43:59.000 133 33815.57 269.89 17116.10 88888.00 2019-05-13 21:44:00.000 133 33815.55 269.89 17116.09 37901.80 2019-05-13 21:44:01.000 133 33815.54 269.92 17116.09 88888.00 2019-05-13 21:44:02.000 133 33815.57 269.91 17116.09 88888.00 2019-05-13 21:44:03.000 133 33815.57 269.91 17116.11 88888.00 2019-05-13 21:44:04.000 133 33815.56 269.88 17116.11 88888.00 2019-05-13 21:44:05.000 133 33815.56 269.89 17116.17 37901.82 2019-05-13 21:44:06.000 133 33815.59 269.86 17116.17 88888.00 2019-05-13 21:44:07.000 133 33815.59 269.83 17116.13 88888.00 2019-05-13 21:44:08.000 133 33815.57 269.89 17116.12 88888.00 2019-05-13 21:44:09.000 133 33815.59 269.94 17116.15 88888.00 2019-05-13 21:44:10.000 133 33815.59 269.93 17116.13 37901.89 2019-05-13 21:44:11.000 133 33815.56 269.93 17116.15 88888.00 2019-05-13 21:44:12.000 133 33815.55 269.94 17116.15 88888.00 2019-05-13 21:44:13.000 133 33815.56 269.92 17116.17 88888.00 2019-05-13 21:44:14.000 133 33815.56 269.96 17116.17 88888.00 2019-05-13 21:44:15.000 133 33815.55 269.95 17116.12 37901.85 2019-05-13 21:44:16.000 133 33815.56 269.94 17116.08 88888.00 2019-05-13 21:44:17.000 133 33815.55 269.96 17116.11 88888.00 2019-05-13 21:44:18.000 133 33815.56 270.01 17116.11 88888.00 2019-05-13 21:44:19.000 133 33815.56 270.03 17116.09 88888.00 2019-05-13 21:44:20.000 133 33815.56 270.02 17116.08 37901.84 2019-05-13 21:44:21.000 133 33815.59 270.03 17116.10 88888.00 2019-05-13 21:44:22.000 133 33815.57 270.05 17116.12 88888.00 2019-05-13 21:44:23.000 133 33815.58 270.05 17116.13 88888.00 2019-05-13 21:44:24.000 133 33815.61 270.04 17116.12 88888.00 2019-05-13 21:44:25.000 133 33815.56 270.04 17116.11 37901.87 2019-05-13 21:44:26.000 133 33815.56 270.04 17116.15 88888.00 2019-05-13 21:44:27.000 133 33815.57 270.05 17116.19 88888.00 2019-05-13 21:44:28.000 133 33815.59 270.05 17116.22 88888.00 2019-05-13 21:44:29.000 133 33815.60 270.08 17116.22 88888.00 2019-05-13 21:44:30.000 133 33815.59 270.06 17116.18 37901.82 2019-05-13 21:44:31.000 133 33815.61 270.04 17116.17 88888.00 2019-05-13 21:44:32.000 133 33815.62 270.08 17116.17 88888.00 2019-05-13 21:44:33.000 133 33815.63 270.12 17116.17 88888.00 2019-05-13 21:44:34.000 133 33815.66 270.08 17116.19 88888.00 2019-05-13 21:44:35.000 133 33815.65 270.07 17116.17 37901.88 2019-05-13 21:44:36.000 133 33815.65 270.10 17116.15 88888.00 2019-05-13 21:44:37.000 133 33815.65 270.11 17116.17 88888.00 2019-05-13 21:44:38.000 133 33815.67 270.10 17116.22 88888.00 2019-05-13 21:44:39.000 133 33815.70 270.11 17116.22 88888.00 2019-05-13 21:44:40.000 133 33815.66 270.15 17116.24 37901.83 2019-05-13 21:44:41.000 133 33815.72 270.14 17116.24 88888.00 2019-05-13 21:44:42.000 133 33815.73 270.14 17116.22 88888.00 2019-05-13 21:44:43.000 133 33815.71 270.14 17116.20 88888.00 2019-05-13 21:44:44.000 133 33815.73 270.14 17116.19 88888.00 2019-05-13 21:44:45.000 133 33815.71 270.14 17116.18 37901.87 2019-05-13 21:44:46.000 133 33815.70 270.17 17116.15 88888.00 2019-05-13 21:44:47.000 133 33815.75 270.18 17116.10 88888.00 2019-05-13 21:44:48.000 133 33815.75 270.19 17116.08 88888.00 2019-05-13 21:44:49.000 133 33815.70 270.16 17116.11 88888.00 2019-05-13 21:44:50.000 133 33815.70 270.17 17116.17 37901.98 2019-05-13 21:44:51.000 133 33815.67 270.15 17116.17 88888.00 2019-05-13 21:44:52.000 133 33815.68 270.17 17116.19 88888.00 2019-05-13 21:44:53.000 133 33815.66 270.16 17116.20 88888.00 2019-05-13 21:44:54.000 133 33815.64 270.15 17116.17 88888.00 2019-05-13 21:44:55.000 133 33815.65 270.14 17116.15 37901.92 2019-05-13 21:44:56.000 133 33815.61 270.12 17116.15 88888.00 2019-05-13 21:44:57.000 133 33815.64 270.10 17116.15 88888.00 2019-05-13 21:44:58.000 133 33815.67 270.14 17116.12 88888.00 2019-05-13 21:44:59.000 133 33815.66 270.13 17116.12 88888.00 2019-05-13 21:45:00.000 133 33815.62 270.14 17116.17 37901.96 2019-05-13 21:45:01.000 133 33815.62 270.13 17116.17 88888.00 2019-05-13 21:45:02.000 133 33815.66 270.11 17116.18 88888.00 2019-05-13 21:45:03.000 133 33815.69 270.08 17116.17 88888.00 2019-05-13 21:45:04.000 133 33815.65 270.10 17116.17 88888.00 2019-05-13 21:45:05.000 133 33815.64 270.15 17116.18 37901.96 2019-05-13 21:45:06.000 133 33815.67 270.20 17116.19 88888.00 2019-05-13 21:45:07.000 133 33815.69 270.15 17116.20 88888.00 2019-05-13 21:45:08.000 133 33815.65 270.14 17116.19 88888.00 2019-05-13 21:45:09.000 133 33815.65 270.13 17116.20 88888.00 2019-05-13 21:45:10.000 133 33815.63 270.10 17116.20 37901.79 2019-05-13 21:45:11.000 133 33815.65 270.15 17116.24 88888.00 2019-05-13 21:45:12.000 133 33815.64 270.18 17116.19 88888.00 2019-05-13 21:45:13.000 133 33815.63 270.19 17116.22 88888.00 2019-05-13 21:45:14.000 133 33815.63 270.16 17116.24 88888.00 2019-05-13 21:45:15.000 133 33815.61 270.18 17116.22 37901.93 2019-05-13 21:45:16.000 133 33815.64 270.18 17116.22 88888.00 2019-05-13 21:45:17.000 133 33815.62 270.19 17116.22 88888.00 2019-05-13 21:45:18.000 133 33815.61 270.19 17116.18 88888.00 2019-05-13 21:45:19.000 133 33815.62 270.22 17116.18 88888.00 2019-05-13 21:45:20.000 133 33815.64 270.19 17116.20 37901.88 2019-05-13 21:45:21.000 133 33815.63 270.15 17116.17 88888.00 2019-05-13 21:45:22.000 133 33815.62 270.18 17116.17 88888.00 2019-05-13 21:45:23.000 133 33815.58 270.21 17116.17 88888.00 2019-05-13 21:45:24.000 133 33815.54 270.24 17116.20 88888.00 2019-05-13 21:45:25.000 133 33815.52 270.20 17116.19 37901.87 2019-05-13 21:45:26.000 133 33815.54 270.20 17116.25 88888.00 2019-05-13 21:45:27.000 133 33815.54 270.21 17116.22 88888.00 2019-05-13 21:45:28.000 133 33815.52 270.21 17116.22 88888.00 2019-05-13 21:45:29.000 133 33815.50 270.20 17116.19 88888.00 2019-05-13 21:45:30.000 133 33815.52 270.19 17116.17 37901.80 2019-05-13 21:45:31.000 133 33815.49 270.21 17116.19 88888.00 2019-05-13 21:45:32.000 133 33815.46 270.22 17116.19 88888.00 2019-05-13 21:45:33.000 133 33815.48 270.21 17116.17 88888.00 2019-05-13 21:45:34.000 133 33815.47 270.25 17116.15 88888.00 2019-05-13 21:45:35.000 133 33815.46 270.24 17116.17 37901.75 2019-05-13 21:45:36.000 133 33815.46 270.23 17116.22 88888.00 2019-05-13 21:45:37.000 133 33815.51 270.23 17116.22 88888.00 2019-05-13 21:45:38.000 133 33815.50 270.18 17116.19 88888.00 2019-05-13 21:45:39.000 133 33815.49 270.21 17116.24 88888.00 2019-05-13 21:45:40.000 133 33815.48 270.19 17116.22 37901.73 2019-05-13 21:45:41.000 133 33815.47 270.20 17116.19 88888.00 2019-05-13 21:45:42.000 133 33815.45 270.24 17116.15 88888.00 2019-05-13 21:45:43.000 133 33815.47 270.23 17116.17 88888.00 2019-05-13 21:45:44.000 133 33815.49 270.22 17116.22 88888.00 2019-05-13 21:45:45.000 133 33815.53 270.28 17116.20 37901.80 2019-05-13 21:45:46.000 133 33815.53 270.25 17116.22 88888.00 2019-05-13 21:45:47.000 133 33815.53 270.25 17116.24 88888.00 2019-05-13 21:45:48.000 133 33815.48 270.22 17116.22 88888.00 2019-05-13 21:45:49.000 133 33815.44 270.17 17116.22 88888.00 2019-05-13 21:45:50.000 133 33815.48 270.24 17116.22 37901.74 2019-05-13 21:45:51.000 133 33815.46 270.24 17116.22 88888.00 2019-05-13 21:45:52.000 133 33815.43 270.22 17116.20 88888.00 2019-05-13 21:45:53.000 133 33815.42 270.23 17116.18 88888.00 2019-05-13 21:45:54.000 133 33815.41 270.24 17116.18 88888.00 2019-05-13 21:45:55.000 133 33815.48 270.24 17116.18 37901.74 2019-05-13 21:45:56.000 133 33815.48 270.24 17116.24 88888.00 2019-05-13 21:45:57.000 133 33815.49 270.29 17116.22 88888.00 2019-05-13 21:45:58.000 133 33815.48 270.31 17116.22 88888.00 2019-05-13 21:45:59.000 133 33815.44 270.33 17116.22 88888.00 2019-05-13 21:46:00.000 133 33815.43 270.31 17116.19 37901.72 2019-05-13 21:46:01.000 133 33815.48 270.32 17116.22 88888.00 2019-05-13 21:46:02.000 133 33815.51 270.32 17116.24 88888.00 2019-05-13 21:46:03.000 133 33815.50 270.28 17116.22 88888.00 2019-05-13 21:46:04.000 133 33815.53 270.28 17116.17 88888.00 2019-05-13 21:46:05.000 133 33815.51 270.29 17116.17 37901.71 2019-05-13 21:46:06.000 133 33815.47 270.26 17116.17 88888.00 2019-05-13 21:46:07.000 133 33815.47 270.24 17116.15 88888.00 2019-05-13 21:46:08.000 133 33815.47 270.21 17116.17 88888.00 2019-05-13 21:46:09.000 133 33815.48 270.22 17116.22 88888.00 2019-05-13 21:46:10.000 133 33815.49 270.25 17116.20 37901.65 2019-05-13 21:46:11.000 133 33815.48 270.28 17116.22 88888.00 2019-05-13 21:46:12.000 133 33815.50 270.30 17116.19 88888.00 2019-05-13 21:46:13.000 133 33815.53 270.32 17116.15 88888.00 2019-05-13 21:46:14.000 133 33815.50 270.31 17116.18 88888.00 2019-05-13 21:46:15.000 133 33815.46 270.30 17116.20 37901.79 2019-05-13 21:46:16.000 133 33815.47 270.35 17116.22 88888.00 2019-05-13 21:46:17.000 133 33815.47 270.31 17116.18 88888.00 2019-05-13 21:46:18.000 133 33815.45 270.27 17116.15 88888.00 2019-05-13 21:46:19.000 133 33815.43 270.28 17116.17 88888.00 2019-05-13 21:46:20.000 133 33815.45 270.31 17116.17 37901.71 2019-05-13 21:46:21.000 133 33815.46 270.36 17116.19 88888.00 2019-05-13 21:46:22.000 133 33815.43 270.36 17116.15 88888.00 2019-05-13 21:46:23.000 133 33815.45 270.33 17116.13 88888.00 2019-05-13 21:46:24.000 133 33815.45 270.30 17116.12 88888.00 2019-05-13 21:46:25.000 133 33815.47 270.30 17116.13 37901.68 2019-05-13 21:46:26.000 133 33815.44 270.34 17116.17 88888.00 2019-05-13 21:46:27.000 133 33815.38 270.32 17116.20 88888.00 2019-05-13 21:46:28.000 133 33815.37 270.31 17116.17 88888.00 2019-05-13 21:46:29.000 133 33815.39 270.30 17116.19 88888.00 2019-05-13 21:46:30.000 133 33815.41 270.27 17116.19 37901.77 2019-05-13 21:46:31.000 133 33815.45 270.28 17116.17 88888.00 2019-05-13 21:46:32.000 133 33815.42 270.31 17116.17 88888.00 2019-05-13 21:46:33.000 133 33815.43 270.31 17116.15 88888.00 2019-05-13 21:46:34.000 133 33815.43 270.32 17116.22 88888.00 2019-05-13 21:46:35.000 133 33815.45 270.31 17116.22 37901.69 2019-05-13 21:46:36.000 133 33815.45 270.31 17116.20 88888.00 2019-05-13 21:46:37.000 133 33815.44 270.31 17116.20 88888.00 2019-05-13 21:46:38.000 133 33815.40 270.34 17116.19 88888.00 2019-05-13 21:46:39.000 133 33815.40 270.36 17116.17 88888.00 2019-05-13 21:46:40.000 133 33815.42 270.36 17116.19 37901.75 2019-05-13 21:46:41.000 133 33815.43 270.38 17116.24 88888.00 2019-05-13 21:46:42.000 133 33815.41 270.34 17116.24 88888.00 2019-05-13 21:46:43.000 133 33815.38 270.38 17116.22 88888.00 2019-05-13 21:46:44.000 133 33815.41 270.38 17116.20 88888.00 2019-05-13 21:46:45.000 133 33815.42 270.36 17116.22 37901.67 2019-05-13 21:46:46.000 133 33815.43 270.37 17116.22 88888.00 2019-05-13 21:46:47.000 133 33815.42 270.43 17116.24 88888.00 2019-05-13 21:46:48.000 133 33815.39 270.40 17116.24 88888.00 2019-05-13 21:46:49.000 133 33815.36 270.35 17116.22 88888.00 2019-05-13 21:46:50.000 133 33815.35 270.41 17116.22 37901.67 2019-05-13 21:46:51.000 133 33815.36 270.42 17116.24 88888.00 2019-05-13 21:46:52.000 133 33815.35 270.45 17116.22 88888.00 2019-05-13 21:46:53.000 133 33815.36 270.46 17116.24 88888.00 2019-05-13 21:46:54.000 133 33815.38 270.45 17116.22 88888.00 2019-05-13 21:46:55.000 133 33815.38 270.46 17116.12 37901.58 2019-05-13 21:46:56.000 133 33815.34 270.52 17116.13 88888.00 2019-05-13 21:46:57.000 133 33815.33 270.51 17116.18 88888.00 2019-05-13 21:46:58.000 133 33815.34 270.54 17116.19 88888.00 2019-05-13 21:46:59.000 133 33815.31 270.52 17116.18 88888.00 2019-05-13 21:47:00.000 133 33815.31 270.49 17116.15 37901.58 2019-05-13 21:47:01.000 133 33815.28 270.51 17116.15 88888.00 2019-05-13 21:47:02.000 133 33815.29 270.50 17116.15 88888.00 2019-05-13 21:47:03.000 133 33815.32 270.47 17116.17 88888.00 2019-05-13 21:47:04.000 133 33815.31 270.49 17116.17 88888.00 2019-05-13 21:47:05.000 133 33815.28 270.49 17116.18 37901.49 2019-05-13 21:47:06.000 133 33815.26 270.53 17116.18 88888.00 2019-05-13 21:47:07.000 133 33815.26 270.54 17116.18 88888.00 2019-05-13 21:47:08.000 133 33815.26 270.55 17116.19 88888.00 2019-05-13 21:47:09.000 133 33815.25 270.55 17116.15 88888.00 2019-05-13 21:47:10.000 133 33815.26 270.59 17116.11 37901.61 2019-05-13 21:47:11.000 133 33815.27 270.61 17116.13 88888.00 2019-05-13 21:47:12.000 133 33815.27 270.57 17116.15 88888.00 2019-05-13 21:47:13.000 133 33815.29 270.53 17116.12 88888.00 2019-05-13 21:47:14.000 133 33815.31 270.56 17116.10 88888.00 2019-05-13 21:47:15.000 133 33815.32 270.64 17116.15 37901.54 2019-05-13 21:47:16.000 133 33815.33 270.61 17116.18 88888.00 2019-05-13 21:47:17.000 133 33815.33 270.63 17116.15 88888.00 2019-05-13 21:47:18.000 133 33815.34 270.67 17116.13 88888.00 2019-05-13 21:47:19.000 133 33815.33 270.67 17116.12 88888.00 2019-05-13 21:47:20.000 133 33815.29 270.64 17116.17 37901.56 2019-05-13 21:47:21.000 133 33815.31 270.65 17116.18 88888.00 2019-05-13 21:47:22.000 133 33815.31 270.67 17116.13 88888.00 2019-05-13 21:47:23.000 133 33815.28 270.65 17116.12 88888.00 2019-05-13 21:47:24.000 133 33815.27 270.63 17116.10 88888.00 2019-05-13 21:47:25.000 133 33815.28 270.60 17116.09 37901.57 2019-05-13 21:47:26.000 133 33815.31 270.62 17116.09 88888.00 2019-05-13 21:47:27.000 133 33815.35 270.70 17116.13 88888.00 2019-05-13 21:47:28.000 133 33815.33 270.74 17116.15 88888.00 2019-05-13 21:47:29.000 133 33815.32 270.75 17116.17 88888.00 2019-05-13 21:47:30.000 133 33815.35 270.73 17116.20 37901.58 2019-05-13 21:47:31.000 133 33815.34 270.75 17116.20 88888.00 2019-05-13 21:47:32.000 133 33815.30 270.70 17116.12 88888.00 2019-05-13 21:47:33.000 133 33815.37 270.71 17116.15 88888.00 2019-05-13 21:47:34.000 133 33815.37 270.74 17116.17 88888.00 2019-05-13 21:47:35.000 133 33815.36 270.75 17116.17 37901.68 2019-05-13 21:47:36.000 133 33815.41 270.74 17116.18 88888.00 2019-05-13 21:47:37.000 133 33815.43 270.79 17116.18 88888.00 2019-05-13 21:47:38.000 133 33815.42 270.78 17116.17 88888.00 2019-05-13 21:47:39.000 133 33815.41 270.81 17116.22 88888.00 2019-05-13 21:47:40.000 133 33815.40 270.80 17116.22 37901.70 2019-05-13 21:47:41.000 133 33815.38 270.82 17116.20 88888.00 2019-05-13 21:47:42.000 133 33815.40 270.83 17116.19 88888.00 2019-05-13 21:47:43.000 133 33815.37 270.84 17116.19 88888.00 2019-05-13 21:47:44.000 133 33815.35 270.83 17116.15 88888.00 2019-05-13 21:47:45.000 133 33815.37 270.84 17116.17 37901.59 2019-05-13 21:47:46.000 133 33815.37 270.82 17116.22 88888.00 2019-05-13 21:47:47.000 133 33815.38 270.84 17116.18 88888.00 2019-05-13 21:47:48.000 133 33815.40 270.81 17116.15 88888.00 2019-05-13 21:47:49.000 133 33815.39 270.81 17116.17 88888.00 2019-05-13 21:47:50.000 133 33815.37 270.82 17116.22 37901.62 2019-05-13 21:47:51.000 133 33815.36 270.82 17116.17 88888.00 2019-05-13 21:47:52.000 133 33815.34 270.81 17116.19 88888.00 2019-05-13 21:47:53.000 133 33815.32 270.84 17116.22 88888.00 2019-05-13 21:47:54.000 133 33815.34 270.83 17116.24 88888.00 2019-05-13 21:47:55.000 133 33815.32 270.82 17116.22 37901.62 2019-05-13 21:47:56.000 133 33815.31 270.79 17116.19 88888.00 2019-05-13 21:47:57.000 133 33815.30 270.81 17116.22 88888.00 2019-05-13 21:47:58.000 133 33815.32 270.87 17116.24 88888.00 2019-05-13 21:47:59.000 133 33815.31 270.88 17116.22 88888.00 2019-05-13 21:48:00.000 133 33815.31 270.90 17116.19 37901.69 2019-05-13 21:48:01.000 133 33815.33 270.95 17116.18 88888.00 2019-05-13 21:48:02.000 133 33815.29 270.97 17116.17 88888.00 2019-05-13 21:48:03.000 133 33815.33 270.98 17116.18 88888.00 2019-05-13 21:48:04.000 133 33815.33 270.95 17116.22 88888.00 2019-05-13 21:48:05.000 133 33815.29 270.94 17116.20 37901.56 2019-05-13 21:48:06.000 133 33815.24 270.97 17116.18 88888.00 2019-05-13 21:48:07.000 133 33815.26 270.98 17116.20 88888.00 2019-05-13 21:48:08.000 133 33815.30 270.99 17116.22 88888.00 2019-05-13 21:48:09.000 133 33815.33 270.96 17116.22 88888.00 2019-05-13 21:48:10.000 133 33815.30 270.95 17116.20 37901.66 2019-05-13 21:48:11.000 133 33815.28 270.98 17116.20 88888.00 2019-05-13 21:48:12.000 133 33815.27 270.99 17116.19 88888.00 2019-05-13 21:48:13.000 133 33815.28 270.97 17116.19 88888.00 2019-05-13 21:48:14.000 133 33815.29 270.99 17116.26 88888.00 2019-05-13 21:48:15.000 133 33815.27 270.99 17116.22 37901.53 2019-05-13 21:48:16.000 133 33815.30 271.00 17116.20 88888.00 2019-05-13 21:48:17.000 133 33815.33 271.01 17116.17 88888.00 2019-05-13 21:48:18.000 133 33815.33 271.01 17116.18 88888.00 2019-05-13 21:48:19.000 133 33815.31 270.97 17116.19 88888.00 2019-05-13 21:48:20.000 133 33815.32 270.94 17116.17 37901.54 2019-05-13 21:48:21.000 133 33815.33 271.00 17116.19 88888.00 2019-05-13 21:48:22.000 133 33815.28 270.99 17116.18 88888.00 2019-05-13 21:48:23.000 133 33815.26 270.96 17116.15 88888.00 2019-05-13 21:48:24.000 133 33815.30 270.98 17116.20 88888.00 2019-05-13 21:48:25.000 133 33815.32 270.97 17116.22 37901.59 2019-05-13 21:48:26.000 133 33815.32 270.94 17116.19 88888.00 2019-05-13 21:48:27.000 133 33815.32 270.89 17116.22 88888.00 2019-05-13 21:48:28.000 133 33815.25 270.82 17116.18 88888.00 2019-05-13 21:48:29.000 133 33815.23 270.76 17116.18 88888.00 2019-05-13 21:48:30.000 133 33815.22 270.80 17116.20 37901.55 2019-05-13 21:48:31.000 133 33815.22 270.80 17116.20 88888.00 2019-05-13 21:48:32.000 133 33815.20 270.75 17116.19 88888.00 2019-05-13 21:48:33.000 133 33815.18 270.79 17116.18 88888.00 2019-05-13 21:48:34.000 133 33815.18 270.85 17116.20 88888.00 2019-05-13 21:48:35.000 133 33815.16 270.86 17116.22 37901.47 2019-05-13 21:48:36.000 133 33815.12 270.87 17116.24 88888.00 2019-05-13 21:48:37.000 133 33815.09 270.89 17116.22 88888.00 2019-05-13 21:48:38.000 133 33815.07 270.86 17116.24 88888.00 2019-05-13 21:48:39.000 133 33815.05 270.84 17116.26 88888.00 2019-05-13 21:48:40.000 133 33815.00 270.84 17116.24 37901.39 2019-05-13 21:48:41.000 133 33814.98 270.81 17116.22 88888.00 2019-05-13 21:48:42.000 133 33815.04 270.79 17116.25 88888.00 2019-05-13 21:48:43.000 133 33815.01 270.81 17116.26 88888.00 2019-05-13 21:48:44.000 133 33814.98 270.82 17116.25 88888.00 2019-05-13 21:48:45.000 133 33815.00 270.85 17116.26 37901.33 2019-05-13 21:48:46.000 133 33814.99 270.84 17116.31 88888.00 2019-05-13 21:48:47.000 133 33815.00 270.85 17116.31 88888.00 2019-05-13 21:48:48.000 133 33815.02 270.80 17116.28 88888.00 2019-05-13 21:48:49.000 133 33815.03 270.82 17116.27 88888.00 2019-05-13 21:48:50.000 133 33815.07 270.84 17116.28 37901.36 2019-05-13 21:48:51.000 133 33815.11 270.86 17116.29 88888.00 2019-05-13 21:48:52.000 133 33815.10 270.89 17116.33 88888.00 2019-05-13 21:48:53.000 133 33815.10 270.84 17116.27 88888.00 2019-05-13 21:48:54.000 133 33815.11 270.82 17116.26 88888.00 2019-05-13 21:48:55.000 133 33815.14 270.83 17116.27 37901.39 2019-05-13 21:48:56.000 133 33815.12 270.82 17116.28 88888.00 2019-05-13 21:48:57.000 133 33815.15 270.82 17116.25 88888.00 2019-05-13 21:48:58.000 133 33815.15 270.81 17116.19 88888.00 2019-05-13 21:48:59.000 133 33815.14 270.81 17116.19 88888.00 2019-05-13 21:49:00.000 133 33815.18 270.85 17116.20 37901.43 2019-05-13 21:49:01.000 133 33815.23 270.84 17116.19 88888.00 2019-05-13 21:49:02.000 133 33815.27 270.84 17116.19 88888.00 2019-05-13 21:49:03.000 133 33815.26 270.82 17116.20 88888.00 2019-05-13 21:49:04.000 133 33815.28 270.82 17116.24 88888.00 2019-05-13 21:49:05.000 133 33815.32 270.83 17116.22 37901.44 2019-05-13 21:49:06.000 133 33815.33 270.79 17116.18 88888.00 2019-05-13 21:49:07.000 133 33815.34 270.84 17116.18 88888.00 2019-05-13 21:49:08.000 133 33815.33 270.81 17116.18 88888.00 2019-05-13 21:49:09.000 133 33815.36 270.80 17116.20 88888.00 2019-05-13 21:49:10.000 133 33815.39 270.78 17116.19 37901.54 2019-05-13 21:49:11.000 133 33815.43 270.73 17116.22 88888.00 2019-05-13 21:49:12.000 133 33815.43 270.79 17116.22 88888.00 2019-05-13 21:49:13.000 133 33815.42 270.76 17116.19 88888.00 2019-05-13 21:49:14.000 133 33815.43 270.74 17116.15 88888.00 2019-05-13 21:49:15.000 133 33815.46 270.77 17116.17 37901.63 2019-05-13 21:49:16.000 133 33815.44 270.81 17116.18 88888.00 2019-05-13 21:49:17.000 133 33815.50 270.83 17116.20 88888.00 2019-05-13 21:49:18.000 133 33815.54 270.78 17116.19 88888.00 2019-05-13 21:49:19.000 133 33815.53 270.75 17116.18 88888.00 2019-05-13 21:49:20.000 133 33815.48 270.79 17116.15 37901.74 2019-05-13 21:49:21.000 133 33815.50 270.80 17116.15 88888.00 2019-05-13 21:49:22.000 133 33815.52 270.77 17116.17 88888.00 2019-05-13 21:49:23.000 133 33815.51 270.82 17116.17 88888.00 2019-05-13 21:49:24.000 133 33815.48 270.81 17116.17 88888.00 2019-05-13 21:49:25.000 133 33815.50 270.78 17116.17 37901.74 2019-05-13 21:49:26.000 133 33815.51 270.80 17116.18 88888.00 2019-05-13 21:49:27.000 133 33815.48 270.77 17116.22 88888.00 2019-05-13 21:49:28.000 133 33815.50 270.79 17116.22 88888.00 2019-05-13 21:49:29.000 133 33815.52 270.81 17116.20 88888.00 2019-05-13 21:49:30.000 133 33815.49 270.85 17116.18 37901.76 2019-05-13 21:49:31.000 133 33815.48 270.83 17116.18 88888.00 2019-05-13 21:49:32.000 133 33815.45 270.80 17116.19 88888.00 2019-05-13 21:49:33.000 133 33815.49 270.75 17116.15 88888.00 2019-05-13 21:49:34.000 133 33815.43 270.77 17116.11 88888.00 2019-05-13 21:49:35.000 133 33815.43 270.76 17116.08 37901.68 2019-05-13 21:49:36.000 133 33815.48 270.77 17116.08 88888.00 2019-05-13 21:49:37.000 133 33815.44 270.78 17116.12 88888.00 2019-05-13 21:49:38.000 133 33815.43 270.78 17116.15 88888.00 2019-05-13 21:49:39.000 133 33815.43 270.78 17116.13 88888.00 2019-05-13 21:49:40.000 133 33815.38 270.78 17116.15 37901.68 2019-05-13 21:49:41.000 133 33815.37 270.78 17116.15 88888.00 2019-05-13 21:49:42.000 133 33815.37 270.74 17116.13 88888.00 2019-05-13 21:49:43.000 133 33815.39 270.76 17116.13 88888.00 2019-05-13 21:49:44.000 133 33815.36 270.78 17116.17 88888.00 2019-05-13 21:49:45.000 133 33815.36 270.79 17116.19 37901.63 2019-05-13 21:49:46.000 133 33815.38 270.83 17116.22 88888.00 2019-05-13 21:49:47.000 133 33815.36 270.82 17116.19 88888.00 2019-05-13 21:49:48.000 133 33815.34 270.81 17116.18 88888.00 2019-05-13 21:49:49.000 133 33815.33 270.76 17116.19 88888.00 2019-05-13 21:49:50.000 133 33815.35 270.75 17116.19 37901.69 2019-05-13 21:49:51.000 133 33815.32 270.74 17116.17 88888.00 2019-05-13 21:49:52.000 133 33815.32 270.75 17116.17 88888.00 2019-05-13 21:49:53.000 133 33815.32 270.80 17116.12 88888.00 2019-05-13 21:49:54.000 133 33815.26 270.82 17116.12 88888.00 2019-05-13 21:49:55.000 133 33815.29 270.84 17116.15 37901.59 2019-05-13 21:49:56.000 133 33815.28 270.84 17116.17 88888.00 2019-05-13 21:49:57.000 133 33815.25 270.83 17116.12 88888.00 2019-05-13 21:49:58.000 133 33815.26 270.83 17116.12 88888.00 2019-05-13 21:49:59.000 133 33815.25 270.86 17116.17 88888.00 2019-05-13 21:50:00.000 133 33815.25 270.83 17116.22 37901.62 2019-05-13 21:50:01.000 133 33815.26 270.84 17116.18 88888.00 2019-05-13 21:50:02.000 133 33815.25 270.80 17116.17 88888.00 2019-05-13 21:50:03.000 133 33815.24 270.76 17116.17 88888.00 2019-05-13 21:50:04.000 133 33815.22 270.75 17116.12 88888.00 2019-05-13 21:50:05.000 133 33815.22 270.75 17116.13 37901.53 2019-05-13 21:50:06.000 133 33815.19 270.74 17116.17 88888.00 2019-05-13 21:50:07.000 133 33815.21 270.75 17116.17 88888.00 2019-05-13 21:50:08.000 133 33815.24 270.73 17116.17 88888.00 2019-05-13 21:50:09.000 133 33815.24 270.74 17116.19 88888.00 2019-05-13 21:50:10.000 133 33815.24 270.77 17116.19 37901.60 2019-05-13 21:50:11.000 133 33815.25 270.74 17116.18 88888.00 2019-05-13 21:50:12.000 133 33815.25 270.77 17116.19 88888.00 2019-05-13 21:50:13.000 133 33815.26 270.79 17116.17 88888.00 2019-05-13 21:50:14.000 133 33815.24 270.81 17116.20 88888.00 2019-05-13 21:50:15.000 133 33815.25 270.83 17116.17 37901.54 2019-05-13 21:50:16.000 133 33815.25 270.77 17116.12 88888.00 2019-05-13 21:50:17.000 133 33815.26 270.76 17116.11 88888.00 2019-05-13 21:50:18.000 133 33815.23 270.77 17116.11 88888.00 2019-05-13 21:50:19.000 133 33815.22 270.76 17116.10 88888.00 2019-05-13 21:50:20.000 133 33815.24 270.82 17116.09 37901.57 2019-05-13 21:50:21.000 133 33815.23 270.83 17116.10 88888.00 2019-05-13 21:50:22.000 133 33815.22 270.81 17116.12 88888.00 2019-05-13 21:50:23.000 133 33815.25 270.79 17116.15 88888.00 2019-05-13 21:50:24.000 133 33815.23 270.79 17116.12 88888.00 2019-05-13 21:50:25.000 133 33815.25 270.75 17116.13 37901.52 2019-05-13 21:50:26.000 133 33815.26 270.79 17116.17 88888.00 2019-05-13 21:50:27.000 133 33815.29 270.77 17116.18 88888.00 2019-05-13 21:50:28.000 133 33815.27 270.78 17116.15 88888.00 2019-05-13 21:50:29.000 133 33815.25 270.78 17116.11 88888.00 2019-05-13 21:50:30.000 133 33815.29 270.73 17116.11 37901.57 2019-05-13 21:50:31.000 133 33815.30 270.77 17116.15 88888.00 2019-05-13 21:50:32.000 133 33815.26 270.78 17116.13 88888.00 2019-05-13 21:50:33.000 133 33815.23 270.78 17116.15 88888.00 2019-05-13 21:50:34.000 133 33815.20 270.71 17116.12 88888.00 2019-05-13 21:50:35.000 133 33815.22 270.69 17116.11 37901.61 2019-05-13 21:50:36.000 133 33815.23 270.72 17116.13 88888.00 2019-05-13 21:50:37.000 133 33815.25 270.74 17116.12 88888.00 2019-05-13 21:50:38.000 133 33815.26 270.70 17116.11 88888.00 2019-05-13 21:50:39.000 133 33815.25 270.69 17116.12 88888.00 2019-05-13 21:50:40.000 133 33815.25 270.70 17116.13 37901.55 2019-05-13 21:50:41.000 133 33815.23 270.71 17116.15 88888.00 2019-05-13 21:50:42.000 133 33815.23 270.73 17116.13 88888.00 2019-05-13 21:50:43.000 133 33815.21 270.77 17116.17 88888.00 2019-05-13 21:50:44.000 133 33815.21 270.79 17116.18 88888.00 2019-05-13 21:50:45.000 133 33815.22 270.80 17116.17 37901.52 2019-05-13 21:50:46.000 133 33815.18 270.76 17116.15 88888.00 2019-05-13 21:50:47.000 133 33815.16 270.76 17116.17 88888.00 2019-05-13 21:50:48.000 133 33815.16 270.75 17116.17 88888.00 2019-05-13 21:50:49.000 133 33815.18 270.78 17116.18 88888.00 2019-05-13 21:50:50.000 133 33815.16 270.81 17116.20 37901.53 2019-05-13 21:50:51.000 133 33815.13 270.80 17116.24 88888.00 2019-05-13 21:50:52.000 133 33815.11 270.79 17116.26 88888.00 2019-05-13 21:50:53.000 133 33815.11 270.77 17116.24 88888.00 2019-05-13 21:50:54.000 133 33815.11 270.80 17116.24 88888.00 2019-05-13 21:50:55.000 133 33815.12 270.78 17116.24 37901.52 2019-05-13 21:50:56.000 133 33815.09 270.76 17116.22 88888.00 2019-05-13 21:50:57.000 133 33815.10 270.81 17116.22 88888.00 2019-05-13 21:50:58.000 133 33815.11 270.81 17116.22 88888.00 2019-05-13 21:50:59.000 133 33815.11 270.80 17116.19 88888.00 2019-05-13 21:51:00.000 133 33815.10 270.83 17116.17 37901.48 2019-05-13 21:51:01.000 133 33815.09 270.78 17116.17 88888.00 2019-05-13 21:51:02.000 133 33815.08 270.76 17116.17 88888.00 2019-05-13 21:51:03.000 133 33815.11 270.76 17116.17 88888.00 2019-05-13 21:51:04.000 133 33815.13 270.79 17116.15 88888.00 2019-05-13 21:51:05.000 133 33815.10 270.80 17116.17 37901.43 2019-05-13 21:51:06.000 133 33815.11 270.78 17116.18 88888.00 2019-05-13 21:51:07.000 133 33815.08 270.80 17116.15 88888.00 2019-05-13 21:51:08.000 133 33815.06 270.78 17116.17 88888.00 2019-05-13 21:51:09.000 133 33815.05 270.79 17116.15 88888.00 2019-05-13 21:51:10.000 133 33815.00 270.77 17116.17 37901.34 2019-05-13 21:51:11.000 133 33815.01 270.73 17116.18 88888.00 2019-05-13 21:51:12.000 133 33815.10 270.74 17116.22 88888.00 2019-05-13 21:51:13.000 133 33815.11 270.74 17116.24 88888.00 2019-05-13 21:51:14.000 133 33815.10 270.76 17116.20 88888.00 2019-05-13 21:51:15.000 133 33815.06 270.78 17116.22 37901.38 2019-05-13 21:51:16.000 133 33815.07 270.76 17116.20 88888.00 2019-05-13 21:51:17.000 133 33815.09 270.79 17116.18 88888.00 2019-05-13 21:51:18.000 133 33815.07 270.76 17116.22 88888.00 2019-05-13 21:51:19.000 133 33815.10 270.74 17116.22 88888.00 2019-05-13 21:51:20.000 133 33815.10 270.76 17116.26 37901.36 2019-05-13 21:51:21.000 133 33815.11 270.77 17116.25 88888.00 2019-05-13 21:51:22.000 133 33815.10 270.78 17116.26 88888.00 2019-05-13 21:51:23.000 133 33815.07 270.77 17116.26 88888.00 2019-05-13 21:51:24.000 133 33815.06 270.75 17116.24 88888.00 2019-05-13 21:51:25.000 133 33815.10 270.75 17116.26 37901.37 2019-05-13 21:51:26.000 133 33815.12 270.79 17116.26 88888.00 2019-05-13 21:51:27.000 133 33815.11 270.78 17116.24 88888.00 2019-05-13 21:51:28.000 133 33815.11 270.77 17116.25 88888.00 2019-05-13 21:51:29.000 133 33815.08 270.75 17116.25 88888.00 2019-05-13 21:51:30.000 133 33815.08 270.73 17116.28 37901.38 2019-05-13 21:51:31.000 133 33815.13 270.70 17116.28 88888.00 2019-05-13 21:51:32.000 133 33815.11 270.71 17116.24 88888.00 2019-05-13 21:51:33.000 133 33815.15 270.75 17116.22 88888.00 2019-05-13 21:51:34.000 133 33815.11 270.75 17116.24 88888.00 2019-05-13 21:51:35.000 133 33815.10 270.68 17116.26 37901.39 2019-05-13 21:51:36.000 133 33815.12 270.69 17116.31 88888.00 2019-05-13 21:51:37.000 133 33815.14 270.71 17116.26 88888.00 2019-05-13 21:51:38.000 133 33815.15 270.73 17116.24 88888.00 2019-05-13 21:51:39.000 133 33815.14 270.72 17116.25 88888.00 2019-05-13 21:51:40.000 133 33815.16 270.71 17116.22 37901.42 2019-05-13 21:51:41.000 133 33815.17 270.74 17116.24 88888.00 2019-05-13 21:51:42.000 133 33815.15 270.71 17116.24 88888.00 2019-05-13 21:51:43.000 133 33815.14 270.71 17116.22 88888.00 2019-05-13 21:51:44.000 133 33815.17 270.75 17116.22 88888.00 2019-05-13 21:51:45.000 133 33815.14 270.75 17116.22 37901.44 2019-05-13 21:51:46.000 133 33815.11 270.72 17116.22 88888.00 2019-05-13 21:51:47.000 133 33815.12 270.75 17116.24 88888.00 2019-05-13 21:51:48.000 133 33815.10 270.73 17116.25 88888.00 2019-05-13 21:51:49.000 133 33815.09 270.70 17116.26 88888.00 2019-05-13 21:51:50.000 133 33815.13 270.69 17116.25 37901.44 2019-05-13 21:51:51.000 133 33815.17 270.70 17116.24 88888.00 2019-05-13 21:51:52.000 133 33815.15 270.76 17116.22 88888.00 2019-05-13 21:51:53.000 133 33815.17 270.80 17116.22 88888.00 2019-05-13 21:51:54.000 133 33815.18 270.76 17116.24 88888.00 2019-05-13 21:51:55.000 133 33815.20 270.78 17116.24 37901.43 2019-05-13 21:51:56.000 133 33815.15 270.77 17116.26 88888.00 2019-05-13 21:51:57.000 133 33815.15 270.78 17116.27 88888.00 2019-05-13 21:51:58.000 133 33815.14 270.81 17116.26 88888.00 2019-05-13 21:51:59.000 133 33815.13 270.81 17116.22 88888.00 2019-05-13 21:52:00.000 133 33815.11 270.80 17116.20 37901.43 2019-05-13 21:52:01.000 133 33815.13 270.78 17116.17 88888.00 2019-05-13 21:52:02.000 133 33815.14 270.77 17116.18 88888.00 2019-05-13 21:52:03.000 133 33815.13 270.74 17116.20 88888.00 2019-05-13 21:52:04.000 133 33815.20 270.71 17116.22 88888.00 2019-05-13 21:52:05.000 133 33815.20 270.71 17116.22 37901.34 2019-05-13 21:52:06.000 133 33815.16 270.72 17116.20 88888.00 2019-05-13 21:52:07.000 133 33815.18 270.72 17116.22 88888.00 2019-05-13 21:52:08.000 133 33815.18 270.71 17116.22 88888.00 2019-05-13 21:52:09.000 133 33815.18 270.69 17116.22 88888.00 2019-05-13 21:52:10.000 133 33815.14 270.65 17116.15 37901.45 2019-05-13 21:52:11.000 133 33815.13 270.65 17116.15 88888.00 2019-05-13 21:52:12.000 133 33815.12 270.67 17116.18 88888.00 2019-05-13 21:52:13.000 133 33815.16 270.69 17116.18 88888.00 2019-05-13 21:52:14.000 133 33815.18 270.72 17116.20 88888.00 2019-05-13 21:52:15.000 133 33815.27 270.73 17116.19 37901.40 2019-05-13 21:52:16.000 133 33815.22 270.71 17116.19 88888.00 2019-05-13 21:52:17.000 133 33815.22 270.74 17116.20 88888.00 2019-05-13 21:52:18.000 133 33815.23 270.73 17116.24 88888.00 2019-05-13 21:52:19.000 133 33815.23 270.71 17116.26 88888.00 2019-05-13 21:52:20.000 133 33815.23 270.68 17116.26 37901.47 2019-05-13 21:52:21.000 133 33815.17 270.69 17116.27 88888.00 2019-05-13 21:52:22.000 133 33815.17 270.67 17116.28 88888.00 2019-05-13 21:52:23.000 133 33815.15 270.62 17116.28 88888.00 2019-05-13 21:52:24.000 133 33815.13 270.66 17116.24 88888.00 2019-05-13 21:52:25.000 133 33815.16 270.64 17116.25 37901.43 2019-05-13 21:52:26.000 133 33815.17 270.68 17116.24 88888.00 2019-05-13 21:52:27.000 133 33815.16 270.65 17116.24 88888.00 2019-05-13 21:52:28.000 133 33815.16 270.67 17116.26 88888.00 2019-05-13 21:52:29.000 133 33815.12 270.63 17116.22 88888.00 2019-05-13 21:52:30.000 133 33815.11 270.61 17116.22 37901.39 2019-05-13 21:52:31.000 133 33815.15 270.61 17116.22 88888.00 2019-05-13 21:52:32.000 133 33815.13 270.66 17116.19 88888.00 2019-05-13 21:52:33.000 133 33815.11 270.63 17116.19 88888.00 2019-05-13 21:52:34.000 133 33815.13 270.65 17116.27 88888.00 2019-05-13 21:52:35.000 133 33815.14 270.69 17116.31 37901.41 2019-05-13 21:52:36.000 133 33815.12 270.67 17116.28 88888.00 2019-05-13 21:52:37.000 133 33815.08 270.67 17116.28 88888.00 2019-05-13 21:52:38.000 133 33815.07 270.63 17116.26 88888.00 2019-05-13 21:52:39.000 133 33815.08 270.61 17116.25 88888.00 2019-05-13 21:52:40.000 133 33815.09 270.67 17116.24 37901.43 2019-05-13 21:52:41.000 133 33815.10 270.67 17116.22 88888.00 2019-05-13 21:52:42.000 133 33815.10 270.63 17116.19 88888.00 2019-05-13 21:52:43.000 133 33815.13 270.64 17116.27 88888.00 2019-05-13 21:52:44.000 133 33815.11 270.69 17116.31 88888.00 2019-05-13 21:52:45.000 133 33815.06 270.65 17116.27 37901.43 2019-05-13 21:52:46.000 133 33815.05 270.64 17116.26 88888.00 2019-05-13 21:52:47.000 133 33815.07 270.65 17116.28 88888.00 2019-05-13 21:52:48.000 133 33815.08 270.68 17116.31 88888.00 2019-05-13 21:52:49.000 133 33815.12 270.65 17116.31 88888.00 2019-05-13 21:52:50.000 133 33815.11 270.61 17116.31 37901.40 2019-05-13 21:52:51.000 133 33815.08 270.62 17116.34 88888.00 2019-05-13 21:52:52.000 133 33815.06 270.64 17116.33 88888.00 2019-05-13 21:52:53.000 133 33815.11 270.65 17116.33 88888.00 2019-05-13 21:52:54.000 133 33815.08 270.65 17116.33 88888.00 2019-05-13 21:52:55.000 133 33815.08 270.65 17116.38 37901.32 2019-05-13 21:52:56.000 133 33815.08 270.65 17116.38 88888.00 2019-05-13 21:52:57.000 133 33815.05 270.65 17116.34 88888.00 2019-05-13 21:52:58.000 133 33815.05 270.62 17116.33 88888.00 2019-05-13 21:52:59.000 133 33815.08 270.63 17116.33 88888.00 2019-05-13 21:53:00.000 133 33815.06 270.63 17116.35 37901.46 2019-05-13 21:53:01.000 133 33815.04 270.60 17116.38 88888.00 2019-05-13 21:53:02.000 133 33815.03 270.57 17116.38 88888.00 2019-05-13 21:53:03.000 133 33815.04 270.55 17116.36 88888.00 2019-05-13 21:53:04.000 133 33815.03 270.58 17116.35 88888.00 2019-05-13 21:53:05.000 133 33815.05 270.61 17116.33 37901.39 2019-05-13 21:53:06.000 133 33815.04 270.55 17116.35 88888.00 2019-05-13 21:53:07.000 133 33815.07 270.63 17116.35 88888.00 2019-05-13 21:53:08.000 133 33815.10 270.71 17116.35 88888.00 2019-05-13 21:53:09.000 133 33815.09 270.73 17116.33 88888.00 2019-05-13 21:53:10.000 133 33815.08 270.68 17116.31 37901.45 2019-05-13 21:53:11.000 133 33815.08 270.67 17116.36 88888.00 2019-05-13 21:53:12.000 133 33815.11 270.67 17116.38 88888.00 2019-05-13 21:53:13.000 133 33815.13 270.67 17116.38 88888.00 2019-05-13 21:53:14.000 133 33815.06 270.64 17116.40 88888.00 2019-05-13 21:53:15.000 133 33815.09 270.62 17116.38 37901.47 2019-05-13 21:53:16.000 133 33815.13 270.60 17116.38 88888.00 2019-05-13 21:53:17.000 133 33815.13 270.64 17116.38 88888.00 2019-05-13 21:53:18.000 133 33815.11 270.66 17116.40 88888.00 2019-05-13 21:53:19.000 133 33815.09 270.66 17116.40 88888.00 2019-05-13 21:53:20.000 133 33815.09 270.65 17116.38 37901.31 2019-05-13 21:53:21.000 133 33815.05 270.65 17116.36 88888.00 2019-05-13 21:53:22.000 133 33815.02 270.65 17116.35 88888.00 2019-05-13 21:53:23.000 133 33815.01 270.68 17116.38 88888.00 2019-05-13 21:53:24.000 133 33815.01 270.69 17116.36 88888.00 2019-05-13 21:53:25.000 133 33815.04 270.70 17116.38 37901.38 2019-05-13 21:53:26.000 133 33815.01 270.70 17116.33 88888.00 2019-05-13 21:53:27.000 133 33815.00 270.66 17116.33 88888.00 2019-05-13 21:53:28.000 133 33815.03 270.63 17116.36 88888.00 2019-05-13 21:53:29.000 133 33815.00 270.58 17116.35 88888.00 2019-05-13 21:53:30.000 133 33814.99 270.59 17116.33 37901.38 2019-05-13 21:53:31.000 133 33814.99 270.57 17116.35 88888.00 2019-05-13 21:53:32.000 133 33815.00 270.48 17116.38 88888.00 2019-05-13 21:53:33.000 133 33814.98 270.48 17116.38 88888.00 2019-05-13 21:53:34.000 133 33815.00 270.53 17116.40 88888.00 2019-05-13 21:53:35.000 133 33814.99 270.56 17116.42 37901.35 2019-05-13 21:53:36.000 133 33814.95 270.51 17116.42 88888.00 2019-05-13 21:53:37.000 133 33814.92 270.52 17116.40 88888.00 2019-05-13 21:53:38.000 133 33814.94 270.49 17116.43 88888.00 2019-05-13 21:53:39.000 133 33815.02 270.54 17116.44 88888.00 2019-05-13 21:53:40.000 133 33814.98 270.54 17116.42 37901.31 2019-05-13 21:53:41.000 133 33814.94 270.52 17116.44 88888.00 2019-05-13 21:53:42.000 133 33814.90 270.50 17116.44 88888.00 2019-05-13 21:53:43.000 133 33814.90 270.47 17116.44 88888.00 2019-05-13 21:53:44.000 133 33814.90 270.47 17116.43 88888.00 2019-05-13 21:53:45.000 133 33814.97 270.47 17116.42 37901.17 2019-05-13 21:53:46.000 133 33814.93 270.45 17116.35 88888.00 2019-05-13 21:53:47.000 133 33814.90 270.42 17116.36 88888.00 2019-05-13 21:53:48.000 133 33814.92 270.43 17116.38 88888.00 2019-05-13 21:53:49.000 133 33814.91 270.43 17116.38 88888.00 2019-05-13 21:53:50.000 133 33814.87 270.40 17116.38 37901.23 2019-05-13 21:53:51.000 133 33814.87 270.41 17116.38 88888.00 2019-05-13 21:53:52.000 133 33814.86 270.43 17116.40 88888.00 2019-05-13 21:53:53.000 133 33814.86 270.44 17116.44 88888.00 2019-05-13 21:53:54.000 133 33814.82 270.44 17116.47 88888.00 2019-05-13 21:53:55.000 133 33814.80 270.44 17116.42 37901.23 2019-05-13 21:53:56.000 133 33814.81 270.43 17116.42 88888.00 2019-05-13 21:53:57.000 133 33814.81 270.45 17116.42 88888.00 2019-05-13 21:53:58.000 133 33814.79 270.47 17116.42 88888.00 2019-05-13 21:53:59.000 133 33814.78 270.46 17116.42 88888.00 2019-05-13 21:54:00.000 133 33814.79 270.47 17116.40 37901.18 2019-05-13 21:54:01.000 133 33814.76 270.47 17116.43 88888.00 2019-05-13 21:54:02.000 133 33814.77 270.48 17116.42 88888.00 2019-05-13 21:54:03.000 133 33814.73 270.47 17116.40 88888.00 2019-05-13 21:54:04.000 133 33814.74 270.43 17116.42 88888.00 2019-05-13 21:54:05.000 133 33814.73 270.43 17116.40 37901.21 2019-05-13 21:54:06.000 133 33814.73 270.41 17116.38 88888.00 2019-05-13 21:54:07.000 133 33814.72 270.40 17116.40 88888.00 2019-05-13 21:54:08.000 133 33814.72 270.42 17116.35 88888.00 2019-05-13 21:54:09.000 133 33814.72 270.39 17116.38 88888.00 2019-05-13 21:54:10.000 133 33814.69 270.44 17116.38 37901.16 2019-05-13 21:54:11.000 133 33814.73 270.43 17116.33 88888.00 2019-05-13 21:54:12.000 133 33814.76 270.43 17116.33 88888.00 2019-05-13 21:54:13.000 133 33814.76 270.42 17116.36 88888.00 2019-05-13 21:54:14.000 133 33814.74 270.38 17116.40 88888.00 2019-05-13 21:54:15.000 133 33814.73 270.41 17116.40 37901.12 2019-05-13 21:54:16.000 133 33814.69 270.41 17116.35 88888.00 2019-05-13 21:54:17.000 133 33814.73 270.43 17116.36 88888.00 2019-05-13 21:54:18.000 133 33814.73 270.44 17116.40 88888.00 2019-05-13 21:54:19.000 133 33814.78 270.43 17116.44 88888.00 2019-05-13 21:54:20.000 133 33814.77 270.41 17116.47 37901.13 2019-05-13 21:54:21.000 133 33814.75 270.39 17116.40 88888.00 2019-05-13 21:54:22.000 133 33814.74 270.39 17116.40 88888.00 2019-05-13 21:54:23.000 133 33814.74 270.40 17116.38 88888.00 2019-05-13 21:54:24.000 133 33814.76 270.38 17116.38 88888.00 2019-05-13 21:54:25.000 133 33814.74 270.42 17116.40 37901.10 2019-05-13 21:54:26.000 133 33814.73 270.42 17116.40 88888.00 2019-05-13 21:54:27.000 133 33814.75 270.44 17116.43 88888.00 2019-05-13 21:54:28.000 133 33814.72 270.45 17116.42 88888.00 2019-05-13 21:54:29.000 133 33814.73 270.43 17116.44 88888.00 2019-05-13 21:54:30.000 133 33814.72 270.46 17116.45 37901.03 2019-05-13 21:54:31.000 133 33814.70 270.47 17116.47 88888.00 2019-05-13 21:54:32.000 133 33814.68 270.47 17116.49 88888.00 2019-05-13 21:54:33.000 133 33814.68 270.46 17116.45 88888.00 2019-05-13 21:54:34.000 133 33814.70 270.46 17116.42 88888.00 2019-05-13 21:54:35.000 133 33814.69 270.48 17116.43 37901.01 2019-05-13 21:54:36.000 133 33814.68 270.46 17116.47 88888.00 2019-05-13 21:54:37.000 133 33814.67 270.46 17116.45 88888.00 2019-05-13 21:54:38.000 133 33814.69 270.45 17116.44 88888.00 2019-05-13 21:54:39.000 133 33814.67 270.44 17116.45 88888.00 2019-05-13 21:54:40.000 133 33814.65 270.42 17116.47 37901.08 2019-05-13 21:54:41.000 133 33814.67 270.40 17116.44 88888.00 2019-05-13 21:54:42.000 133 33814.65 270.38 17116.40 88888.00 2019-05-13 21:54:43.000 133 33814.63 270.37 17116.42 88888.00 2019-05-13 21:54:44.000 133 33814.61 270.37 17116.42 88888.00 2019-05-13 21:54:45.000 133 33814.61 270.34 17116.42 37901.00 2019-05-13 21:54:46.000 133 33814.62 270.34 17116.42 88888.00 2019-05-13 21:54:47.000 133 33814.60 270.37 17116.42 88888.00 2019-05-13 21:54:48.000 133 33814.61 270.40 17116.38 88888.00 2019-05-13 21:54:49.000 133 33814.60 270.42 17116.35 88888.00 2019-05-13 21:54:50.000 133 33814.62 270.39 17116.35 37901.05 2019-05-13 21:54:51.000 133 33814.61 270.40 17116.36 88888.00 2019-05-13 21:54:52.000 133 33814.59 270.42 17116.38 88888.00 2019-05-13 21:54:53.000 133 33814.58 270.43 17116.38 88888.00 2019-05-13 21:54:54.000 133 33814.56 270.45 17116.38 88888.00 2019-05-13 21:54:55.000 133 33814.54 270.44 17116.40 37900.93 2019-05-13 21:54:56.000 133 33814.54 270.40 17116.36 88888.00 2019-05-13 21:54:57.000 133 33814.55 270.41 17116.38 88888.00 2019-05-13 21:54:58.000 133 33814.54 270.39 17116.40 88888.00 2019-05-13 21:54:59.000 133 33814.54 270.40 17116.42 88888.00 2019-05-13 21:55:00.000 133 33814.53 270.41 17116.40 37900.96 2019-05-13 21:55:01.000 133 33814.52 270.44 17116.38 88888.00 2019-05-13 21:55:02.000 133 33814.53 270.42 17116.38 88888.00 2019-05-13 21:55:03.000 133 33814.57 270.45 17116.40 88888.00 2019-05-13 21:55:04.000 133 33814.57 270.46 17116.36 88888.00 2019-05-13 21:55:05.000 133 33814.51 270.45 17116.36 37900.88 2019-05-13 21:55:06.000 133 33814.45 270.43 17116.42 88888.00 2019-05-13 21:55:07.000 133 33814.47 270.44 17116.40 88888.00 2019-05-13 21:55:08.000 133 33814.49 270.49 17116.40 88888.00 2019-05-13 21:55:09.000 133 33814.50 270.49 17116.40 88888.00 2019-05-13 21:55:10.000 133 33814.49 270.44 17116.40 37900.93 2019-05-13 21:55:11.000 133 33814.46 270.44 17116.40 88888.00 2019-05-13 21:55:12.000 133 33814.44 270.46 17116.35 88888.00 2019-05-13 21:55:13.000 133 33814.42 270.41 17116.38 88888.00 2019-05-13 21:55:14.000 133 33814.45 270.42 17116.42 88888.00 2019-05-13 21:55:15.000 133 33814.46 270.42 17116.40 37900.97 2019-05-13 21:55:16.000 133 33814.48 270.44 17116.40 88888.00 2019-05-13 21:55:17.000 133 33814.49 270.46 17116.40 88888.00 2019-05-13 21:55:18.000 133 33814.46 270.45 17116.42 88888.00 2019-05-13 21:55:19.000 133 33814.44 270.48 17116.43 88888.00 2019-05-13 21:55:20.000 133 33814.44 270.50 17116.38 37900.90 2019-05-13 21:55:21.000 133 33814.40 270.47 17116.40 88888.00 2019-05-13 21:55:22.000 133 33814.43 270.46 17116.43 88888.00 2019-05-13 21:55:23.000 133 33814.47 270.48 17116.43 88888.00 2019-05-13 21:55:24.000 133 33814.48 270.47 17116.40 88888.00 2019-05-13 21:55:25.000 133 33814.47 270.47 17116.40 37900.91 2019-05-13 21:55:26.000 133 33814.47 270.47 17116.38 88888.00 2019-05-13 21:55:27.000 133 33814.48 270.47 17116.36 88888.00 2019-05-13 21:55:28.000 133 33814.47 270.49 17116.38 88888.00 2019-05-13 21:55:29.000 133 33814.43 270.46 17116.38 88888.00 2019-05-13 21:55:30.000 133 33814.44 270.42 17116.38 37900.88 2019-05-13 21:55:31.000 133 33814.42 270.40 17116.40 88888.00 2019-05-13 21:55:32.000 133 33814.37 270.37 17116.40 88888.00 2019-05-13 21:55:33.000 133 33814.38 270.36 17116.42 88888.00 2019-05-13 21:55:34.000 133 33814.39 270.38 17116.40 88888.00 2019-05-13 21:55:35.000 133 33814.39 270.40 17116.40 37900.77 2019-05-13 21:55:36.000 133 33814.35 270.42 17116.38 88888.00 2019-05-13 21:55:37.000 133 33814.36 270.39 17116.40 88888.00 2019-05-13 21:55:38.000 133 33814.32 270.40 17116.36 88888.00 2019-05-13 21:55:39.000 133 33814.33 270.40 17116.38 88888.00 2019-05-13 21:55:40.000 133 33814.35 270.40 17116.40 37900.86 2019-05-13 21:55:41.000 133 33814.33 270.41 17116.40 88888.00 2019-05-13 21:55:42.000 133 33814.33 270.38 17116.38 88888.00 2019-05-13 21:55:43.000 133 33814.33 270.41 17116.34 88888.00 2019-05-13 21:55:44.000 133 33814.35 270.44 17116.36 88888.00 2019-05-13 21:55:45.000 133 33814.33 270.41 17116.38 37900.78 2019-05-13 21:55:46.000 133 33814.33 270.43 17116.40 88888.00 2019-05-13 21:55:47.000 133 33814.34 270.42 17116.43 88888.00 2019-05-13 21:55:48.000 133 33814.36 270.40 17116.42 88888.00 2019-05-13 21:55:49.000 133 33814.37 270.37 17116.42 88888.00 2019-05-13 21:55:50.000 133 33814.37 270.34 17116.36 37900.79 2019-05-13 21:55:51.000 133 33814.38 270.36 17116.33 88888.00 2019-05-13 21:55:52.000 133 33814.36 270.36 17116.35 88888.00 2019-05-13 21:55:53.000 133 33814.35 270.40 17116.44 88888.00 2019-05-13 21:55:54.000 133 33814.34 270.40 17116.44 88888.00 2019-05-13 21:55:55.000 133 33814.35 270.39 17116.44 37900.76 2019-05-13 21:55:56.000 133 33814.34 270.37 17116.45 88888.00 2019-05-13 21:55:57.000 133 33814.32 270.31 17116.43 88888.00 2019-05-13 21:55:58.000 133 33814.35 270.32 17116.42 88888.00 2019-05-13 21:55:59.000 133 33814.35 270.34 17116.42 88888.00 2019-05-13 21:56:00.000 133 33814.33 270.31 17116.42 37900.81 2019-05-13 21:56:01.000 133 33814.34 270.36 17116.42 88888.00 2019-05-13 21:56:02.000 133 33814.30 270.35 17116.40 88888.00 2019-05-13 21:56:03.000 133 33814.28 270.37 17116.45 88888.00 2019-05-13 21:56:04.000 133 33814.29 270.40 17116.45 88888.00 2019-05-13 21:56:05.000 133 33814.27 270.36 17116.47 37900.71 2019-05-13 21:56:06.000 133 33814.24 270.34 17116.45 88888.00 2019-05-13 21:56:07.000 133 33814.24 270.33 17116.47 88888.00 2019-05-13 21:56:08.000 133 33814.21 270.30 17116.51 88888.00 2019-05-13 21:56:09.000 133 33814.22 270.26 17116.50 88888.00 2019-05-13 21:56:10.000 133 33814.26 270.28 17116.45 37900.66 2019-05-13 21:56:11.000 133 33814.27 270.29 17116.45 88888.00 2019-05-13 21:56:12.000 133 33814.24 270.31 17116.44 88888.00 2019-05-13 21:56:13.000 133 33814.26 270.32 17116.42 88888.00 2019-05-13 21:56:14.000 133 33814.24 270.32 17116.42 88888.00 2019-05-13 21:56:15.000 133 33814.25 270.30 17116.44 37900.72 2019-05-13 21:56:16.000 133 33814.25 270.32 17116.44 88888.00 2019-05-13 21:56:17.000 133 33814.26 270.32 17116.49 88888.00 2019-05-13 21:56:18.000 133 33814.24 270.33 17116.47 88888.00 2019-05-13 21:56:19.000 133 33814.22 270.33 17116.45 88888.00 2019-05-13 21:56:20.000 133 33814.25 270.34 17116.44 37900.66 2019-05-13 21:56:21.000 133 33814.22 270.32 17116.43 88888.00 2019-05-13 21:56:22.000 133 33814.25 270.33 17116.42 88888.00 2019-05-13 21:56:23.000 133 33814.26 270.32 17116.43 88888.00 2019-05-13 21:56:24.000 133 33814.23 270.29 17116.47 88888.00 2019-05-13 21:56:25.000 133 33814.20 270.28 17116.50 37900.69 2019-05-13 21:56:26.000 133 33814.20 270.33 17116.49 88888.00 2019-05-13 21:56:27.000 133 33814.24 270.35 17116.47 88888.00 2019-05-13 21:56:28.000 133 33814.23 270.30 17116.47 88888.00 2019-05-13 21:56:29.000 133 33814.22 270.30 17116.47 88888.00 2019-05-13 21:56:30.000 133 33814.20 270.31 17116.49 37900.56 2019-05-13 21:56:31.000 133 33814.21 270.33 17116.45 88888.00 2019-05-13 21:56:32.000 133 33814.19 270.36 17116.42 88888.00 2019-05-13 21:56:33.000 133 33814.23 270.36 17116.44 88888.00 2019-05-13 21:56:34.000 133 33814.24 270.36 17116.44 88888.00 2019-05-13 21:56:35.000 133 33814.19 270.36 17116.42 37900.70 2019-05-13 21:56:36.000 133 33814.15 270.41 17116.45 88888.00 2019-05-13 21:56:37.000 133 33814.16 270.44 17116.49 88888.00 2019-05-13 21:56:38.000 133 33814.14 270.43 17116.45 88888.00 2019-05-13 21:56:39.000 133 33814.10 270.39 17116.47 88888.00 2019-05-13 21:56:40.000 133 33814.10 270.36 17116.50 37900.54 2019-05-13 21:56:41.000 133 33814.09 270.36 17116.49 88888.00 2019-05-13 21:56:42.000 133 33814.10 270.36 17116.44 88888.00 2019-05-13 21:56:43.000 133 33814.10 270.38 17116.45 88888.00 2019-05-13 21:56:44.000 133 33814.09 270.37 17116.42 88888.00 2019-05-13 21:56:45.000 133 33814.10 270.39 17116.43 37900.53 2019-05-13 21:56:46.000 133 33814.06 270.41 17116.47 88888.00 2019-05-13 21:56:47.000 133 33814.06 270.43 17116.47 88888.00 2019-05-13 21:56:48.000 133 33814.00 270.42 17116.45 88888.00 2019-05-13 21:56:49.000 133 33813.99 270.42 17116.44 88888.00 2019-05-13 21:56:50.000 133 33814.02 270.39 17116.47 37900.52 2019-05-13 21:56:51.000 133 33814.03 270.39 17116.49 88888.00 2019-05-13 21:56:52.000 133 33814.01 270.43 17116.49 88888.00 2019-05-13 21:56:53.000 133 33814.00 270.40 17116.42 88888.00 2019-05-13 21:56:54.000 133 33813.99 270.34 17116.42 88888.00 2019-05-13 21:56:55.000 133 33813.99 270.37 17116.49 37900.51 2019-05-13 21:56:56.000 133 33814.00 270.40 17116.47 88888.00 2019-05-13 21:56:57.000 133 33813.97 270.39 17116.47 88888.00 2019-05-13 21:56:58.000 133 33813.92 270.40 17116.49 88888.00 2019-05-13 21:56:59.000 133 33813.89 270.40 17116.49 88888.00 2019-05-13 21:57:00.000 133 33813.88 270.37 17116.47 37900.37 2019-05-13 21:57:01.000 133 33813.91 270.39 17116.50 88888.00 2019-05-13 21:57:02.000 133 33813.93 270.38 17116.51 88888.00 2019-05-13 21:57:03.000 133 33813.93 270.42 17116.51 88888.00 2019-05-13 21:57:04.000 133 33813.91 270.44 17116.51 88888.00 2019-05-13 21:57:05.000 133 33813.94 270.45 17116.56 37900.40 2019-05-13 21:57:06.000 133 33813.94 270.46 17116.54 88888.00 2019-05-13 21:57:07.000 133 33813.95 270.47 17116.49 88888.00 2019-05-13 21:57:08.000 133 33813.93 270.44 17116.50 88888.00 2019-05-13 21:57:09.000 133 33813.91 270.42 17116.53 88888.00 2019-05-13 21:57:10.000 133 33813.85 270.42 17116.54 37900.37 2019-05-13 21:57:11.000 133 33813.90 270.48 17116.52 88888.00 2019-05-13 21:57:12.000 133 33813.92 270.55 17116.51 88888.00 2019-05-13 21:57:13.000 133 33813.89 270.54 17116.54 88888.00 2019-05-13 21:57:14.000 133 33813.91 270.51 17116.56 88888.00 2019-05-13 21:57:15.000 133 33813.88 270.52 17116.54 37900.37 2019-05-13 21:57:16.000 133 33813.91 270.54 17116.56 88888.00 2019-05-13 21:57:17.000 133 33813.93 270.49 17116.53 88888.00 2019-05-13 21:57:18.000 133 33813.91 270.47 17116.51 88888.00 2019-05-13 21:57:19.000 133 33813.90 270.53 17116.54 88888.00 2019-05-13 21:57:20.000 133 33813.94 270.58 17116.56 37900.30 2019-05-13 21:57:21.000 133 33813.92 270.57 17116.56 88888.00 2019-05-13 21:57:22.000 133 33813.90 270.57 17116.56 88888.00 2019-05-13 21:57:23.000 133 33813.87 270.55 17116.50 88888.00 2019-05-13 21:57:24.000 133 33813.84 270.54 17116.56 88888.00 2019-05-13 21:57:25.000 133 33813.83 270.52 17116.56 37900.32 2019-05-13 21:57:26.000 133 33813.82 270.50 17116.54 88888.00 2019-05-13 21:57:27.000 133 33813.85 270.48 17116.59 88888.00 2019-05-13 21:57:28.000 133 33813.81 270.50 17116.58 88888.00 2019-05-13 21:57:29.000 133 33813.84 270.52 17116.56 88888.00 2019-05-13 21:57:30.000 133 33813.85 270.53 17116.53 37900.25 2019-05-13 21:57:31.000 133 33813.79 270.54 17116.51 88888.00 2019-05-13 21:57:32.000 133 33813.80 270.54 17116.49 88888.00 2019-05-13 21:57:33.000 133 33813.83 270.52 17116.52 88888.00 2019-05-13 21:57:34.000 133 33813.80 270.52 17116.52 88888.00 2019-05-13 21:57:35.000 133 33813.77 270.53 17116.49 37900.28 2019-05-13 21:57:36.000 133 33813.77 270.59 17116.50 88888.00 2019-05-13 21:57:37.000 133 33813.76 270.58 17116.53 88888.00 2019-05-13 21:57:38.000 133 33813.80 270.55 17116.54 88888.00 2019-05-13 21:57:39.000 133 33813.77 270.56 17116.58 88888.00 2019-05-13 21:57:40.000 133 33813.79 270.53 17116.54 37900.21 2019-05-13 21:57:41.000 133 33813.80 270.51 17116.50 88888.00 2019-05-13 21:57:42.000 133 33813.79 270.51 17116.52 88888.00 2019-05-13 21:57:43.000 133 33813.78 270.51 17116.56 88888.00 2019-05-13 21:57:44.000 133 33813.80 270.56 17116.58 88888.00 2019-05-13 21:57:45.000 133 33813.80 270.57 17116.56 37900.16 2019-05-13 21:57:46.000 133 33813.79 270.58 17116.53 88888.00 2019-05-13 21:57:47.000 133 33813.75 270.53 17116.52 88888.00 2019-05-13 21:57:48.000 133 33813.75 270.45 17116.52 88888.00 2019-05-13 21:57:49.000 133 33813.69 270.42 17116.52 88888.00 2019-05-13 21:57:50.000 133 33813.67 270.46 17116.54 37900.25 2019-05-13 21:57:51.000 133 33813.71 270.47 17116.53 88888.00 2019-05-13 21:57:52.000 133 33813.70 270.45 17116.56 88888.00 2019-05-13 21:57:53.000 133 33813.72 270.42 17116.56 88888.00 2019-05-13 21:57:54.000 133 33813.69 270.42 17116.49 88888.00 2019-05-13 21:57:55.000 133 33813.68 270.41 17116.49 37900.17 2019-05-13 21:57:56.000 133 33813.70 270.44 17116.50 88888.00 2019-05-13 21:57:57.000 133 33813.71 270.47 17116.50 88888.00 2019-05-13 21:57:58.000 133 33813.70 270.48 17116.52 88888.00 2019-05-13 21:57:59.000 133 33813.69 270.47 17116.49 88888.00 2019-05-13 21:58:00.000 133 33813.69 270.49 17116.50 37900.26 2019-05-13 21:58:01.000 133 33813.69 270.53 17116.49 88888.00 2019-05-13 21:58:02.000 133 33813.67 270.52 17116.51 88888.00 2019-05-13 21:58:03.000 133 33813.67 270.48 17116.51 88888.00 2019-05-13 21:58:04.000 133 33813.65 270.49 17116.47 88888.00 2019-05-13 21:58:05.000 133 33813.66 270.48 17116.51 37900.22 2019-05-13 21:58:06.000 133 33813.70 270.46 17116.52 88888.00 2019-05-13 21:58:07.000 133 33813.66 270.48 17116.52 88888.00 2019-05-13 21:58:08.000 133 33813.64 270.48 17116.56 88888.00 2019-05-13 21:58:09.000 133 33813.66 270.51 17116.49 88888.00 2019-05-13 21:58:10.000 133 33813.66 270.47 17116.49 37900.11 2019-05-13 21:58:11.000 133 33813.66 270.44 17116.50 88888.00 2019-05-13 21:58:12.000 133 33813.61 270.49 17116.47 88888.00 2019-05-13 21:58:13.000 133 33813.63 270.53 17116.47 88888.00 2019-05-13 21:58:14.000 133 33813.65 270.53 17116.51 88888.00 2019-05-13 21:58:15.000 133 33813.65 270.52 17116.50 37900.20 2019-05-13 21:58:16.000 133 33813.64 270.51 17116.52 88888.00 2019-05-13 21:58:17.000 133 33813.58 270.51 17116.52 88888.00 2019-05-13 21:58:18.000 133 33813.59 270.50 17116.51 88888.00 2019-05-13 21:58:19.000 133 33813.56 270.50 17116.50 88888.00 2019-05-13 21:58:20.000 133 33813.55 270.54 17116.49 37900.05 2019-05-13 21:58:21.000 133 33813.54 270.54 17116.49 88888.00 2019-05-13 21:58:22.000 133 33813.57 270.56 17116.50 88888.00 2019-05-13 21:58:23.000 133 33813.53 270.59 17116.49 88888.00 2019-05-13 21:58:24.000 133 33813.53 270.60 17116.47 88888.00 2019-05-13 21:58:25.000 133 33813.51 270.58 17116.51 37900.06 2019-05-13 21:58:26.000 133 33813.49 270.55 17116.53 88888.00 2019-05-13 21:58:27.000 133 33813.51 270.59 17116.58 88888.00 2019-05-13 21:58:28.000 133 33813.49 270.56 17116.52 88888.00 2019-05-13 21:58:29.000 133 33813.46 270.57 17116.52 88888.00 2019-05-13 21:58:30.000 133 33813.47 270.56 17116.53 37900.04 2019-05-13 21:58:31.000 133 33813.48 270.52 17116.53 88888.00 2019-05-13 21:58:32.000 133 33813.52 270.55 17116.53 88888.00 2019-05-13 21:58:33.000 133 33813.49 270.54 17116.50 88888.00 2019-05-13 21:58:34.000 133 33813.49 270.53 17116.47 88888.00 2019-05-13 21:58:35.000 133 33813.51 270.55 17116.51 37899.97 2019-05-13 21:58:36.000 133 33813.49 270.60 17116.56 88888.00 2019-05-13 21:58:37.000 133 33813.43 270.60 17116.56 88888.00 2019-05-13 21:58:38.000 133 33813.45 270.62 17116.56 88888.00 2019-05-13 21:58:39.000 133 33813.48 270.63 17116.54 88888.00 2019-05-13 21:58:40.000 133 33813.47 270.61 17116.53 37899.98 2019-05-13 21:58:41.000 133 33813.44 270.61 17116.51 88888.00 2019-05-13 21:58:42.000 133 33813.43 270.63 17116.47 88888.00 2019-05-13 21:58:43.000 133 33813.37 270.59 17116.49 88888.00 2019-05-13 21:58:44.000 133 33813.38 270.58 17116.44 88888.00 2019-05-13 21:58:45.000 133 33813.41 270.57 17116.47 37899.99 2019-05-13 21:58:46.000 133 33813.42 270.60 17116.50 88888.00 2019-05-13 21:58:47.000 133 33813.44 270.57 17116.54 88888.00 2019-05-13 21:58:48.000 133 33813.46 270.60 17116.51 88888.00 2019-05-13 21:58:49.000 133 33813.46 270.59 17116.49 88888.00 2019-05-13 21:58:50.000 133 33813.42 270.63 17116.54 37899.90 2019-05-13 21:58:51.000 133 33813.42 270.68 17116.56 88888.00 2019-05-13 21:58:52.000 133 33813.39 270.64 17116.54 88888.00 2019-05-13 21:58:53.000 133 33813.40 270.63 17116.54 88888.00 2019-05-13 21:58:54.000 133 33813.41 270.64 17116.54 88888.00 2019-05-13 21:58:55.000 133 33813.42 270.63 17116.58 37900.01 2019-05-13 21:58:56.000 133 33813.47 270.67 17116.56 88888.00 2019-05-13 21:58:57.000 133 33813.45 270.66 17116.47 88888.00 2019-05-13 21:58:58.000 133 33813.40 270.67 17116.50 88888.00 2019-05-13 21:58:59.000 133 33813.43 270.66 17116.52 88888.00 2019-05-13 21:59:00.000 133 33813.43 270.64 17116.56 37899.98 2019-05-13 21:59:01.000 133 33813.43 270.64 17116.58 88888.00 2019-05-13 21:59:02.000 133 33813.41 270.65 17116.54 88888.00 2019-05-13 21:59:03.000 133 33813.43 270.63 17116.53 88888.00 2019-05-13 21:59:04.000 133 33813.45 270.65 17116.53 88888.00 2019-05-13 21:59:05.000 133 33813.43 270.71 17116.51 37900.06 2019-05-13 21:59:06.000 133 33813.45 270.73 17116.52 88888.00 2019-05-13 21:59:07.000 133 33813.45 270.73 17116.52 88888.00 2019-05-13 21:59:08.000 133 33813.40 270.72 17116.51 88888.00 2019-05-13 21:59:09.000 133 33813.38 270.75 17116.52 88888.00 2019-05-13 21:59:10.000 133 33813.39 270.81 17116.53 37899.99 2019-05-13 21:59:11.000 133 33813.42 270.81 17116.52 88888.00 2019-05-13 21:59:12.000 133 33813.40 270.82 17116.53 88888.00 2019-05-13 21:59:13.000 133 33813.39 270.81 17116.56 88888.00 2019-05-13 21:59:14.000 133 33813.41 270.79 17116.56 88888.00 2019-05-13 21:59:15.000 133 33813.43 270.79 17116.58 37900.01 2019-05-13 21:59:16.000 133 33813.40 270.77 17116.53 88888.00 2019-05-13 21:59:17.000 133 33813.38 270.75 17116.52 88888.00 2019-05-13 21:59:18.000 133 33813.37 270.80 17116.52 88888.00 2019-05-13 21:59:19.000 133 33813.38 270.80 17116.53 88888.00 2019-05-13 21:59:20.000 133 33813.35 270.79 17116.54 37899.88 2019-05-13 21:59:21.000 133 33813.33 270.80 17116.53 88888.00 2019-05-13 21:59:22.000 133 33813.29 270.80 17116.51 88888.00 2019-05-13 21:59:23.000 133 33813.28 270.79 17116.52 88888.00 2019-05-13 21:59:24.000 133 33813.26 270.80 17116.52 88888.00 2019-05-13 21:59:25.000 133 33813.27 270.80 17116.54 37899.97 2019-05-13 21:59:26.000 133 33813.27 270.82 17116.51 88888.00 2019-05-13 21:59:27.000 133 33813.23 270.84 17116.49 88888.00 2019-05-13 21:59:28.000 133 33813.22 270.84 17116.49 88888.00 2019-05-13 21:59:29.000 133 33813.27 270.85 17116.49 88888.00 2019-05-13 21:59:30.000 133 33813.24 270.83 17116.51 37899.87 2019-05-13 21:59:31.000 133 33813.23 270.82 17116.50 88888.00 2019-05-13 21:59:32.000 133 33813.24 270.85 17116.50 88888.00 2019-05-13 21:59:33.000 133 33813.24 270.90 17116.52 88888.00 2019-05-13 21:59:34.000 133 33813.23 270.90 17116.49 88888.00 2019-05-13 21:59:35.000 133 33813.25 270.89 17116.45 37899.73 2019-05-13 21:59:36.000 133 33813.26 270.89 17116.47 88888.00 2019-05-13 21:59:37.000 133 33813.25 270.86 17116.47 88888.00 2019-05-13 21:59:38.000 133 33813.20 270.83 17116.45 88888.00 2019-05-13 21:59:39.000 133 33813.23 270.86 17116.44 88888.00 2019-05-13 21:59:40.000 133 33813.25 270.92 17116.49 37899.87 2019-05-13 21:59:41.000 133 33813.22 270.92 17116.45 88888.00 2019-05-13 21:59:42.000 133 33813.23 270.86 17116.49 88888.00 2019-05-13 21:59:43.000 133 33813.26 270.85 17116.47 88888.00 2019-05-13 21:59:44.000 133 33813.25 270.88 17116.47 88888.00 2019-05-13 21:59:45.000 133 33813.24 270.89 17116.49 37899.77 2019-05-13 21:59:46.000 133 33813.27 270.88 17116.49 88888.00 2019-05-13 21:59:47.000 133 33813.27 270.94 17116.54 88888.00 2019-05-13 21:59:48.000 133 33813.30 270.94 17116.54 88888.00 2019-05-13 21:59:49.000 133 33813.32 270.91 17116.56 88888.00 2019-05-13 21:59:50.000 133 33813.32 270.92 17116.56 37899.86 2019-05-13 21:59:51.000 133 33813.31 270.96 17116.54 88888.00 2019-05-13 21:59:52.000 133 33813.31 270.97 17116.58 88888.00 2019-05-13 21:59:53.000 133 33813.27 270.98 17116.54 88888.00 2019-05-13 21:59:54.000 133 33813.29 270.98 17116.53 88888.00 2019-05-13 21:59:55.000 133 33813.28 270.98 17116.54 37899.90 2019-05-13 21:59:56.000 133 33813.27 271.02 17116.50 88888.00 2019-05-13 21:59:57.000 133 33813.28 271.03 17116.49 88888.00 2019-05-13 21:59:58.000 133 33813.19 271.00 17116.49 88888.00 2019-05-13 21:59:59.000 133 33813.19 270.99 17116.44 88888.00 2019-05-13 22:00:00.000 133 33813.25 271.04 17116.47 37899.78 2019-05-13 22:00:01.000 133 33813.29 271.02 17116.49 88888.00 2019-05-13 22:00:02.000 133 33813.31 270.99 17116.45 88888.00 2019-05-13 22:00:03.000 133 33813.29 271.03 17116.47 88888.00 2019-05-13 22:00:04.000 133 33813.29 271.02 17116.45 88888.00 2019-05-13 22:00:05.000 133 33813.26 271.03 17116.45 37899.81 2019-05-13 22:00:06.000 133 33813.23 271.03 17116.47 88888.00 2019-05-13 22:00:07.000 133 33813.21 271.03 17116.47 88888.00 2019-05-13 22:00:08.000 133 33813.21 271.08 17116.44 88888.00 2019-05-13 22:00:09.000 133 33813.23 271.09 17116.49 88888.00 2019-05-13 22:00:10.000 133 33813.20 271.10 17116.50 37899.73 2019-05-13 22:00:11.000 133 33813.23 271.12 17116.50 88888.00 2019-05-13 22:00:12.000 133 33813.20 271.10 17116.47 88888.00 2019-05-13 22:00:13.000 133 33813.21 271.09 17116.47 88888.00 2019-05-13 22:00:14.000 133 33813.20 271.10 17116.47 88888.00 2019-05-13 22:00:15.000 133 33813.15 271.10 17116.44 37899.70 2019-05-13 22:00:16.000 133 33813.14 271.12 17116.42 88888.00 2019-05-13 22:00:17.000 133 33813.15 271.12 17116.43 88888.00 2019-05-13 22:00:18.000 133 33813.17 271.13 17116.47 88888.00 2019-05-13 22:00:19.000 133 33813.17 271.14 17116.44 88888.00 2019-05-13 22:00:20.000 133 33813.16 271.14 17116.45 37899.71 2019-05-13 22:00:21.000 133 33813.16 271.16 17116.49 88888.00 2019-05-13 22:00:22.000 133 33813.11 271.12 17116.50 88888.00 2019-05-13 22:00:23.000 133 33813.10 271.16 17116.49 88888.00 2019-05-13 22:00:24.000 133 33813.13 271.16 17116.49 88888.00 2019-05-13 22:00:25.000 133 33813.12 271.10 17116.50 37899.64 2019-05-13 22:00:26.000 133 33813.07 271.07 17116.49 88888.00 2019-05-13 22:00:27.000 133 33813.05 271.12 17116.47 88888.00 2019-05-13 22:00:28.000 133 33813.05 271.11 17116.45 88888.00 2019-05-13 22:00:29.000 133 33813.07 271.12 17116.42 88888.00 2019-05-13 22:00:30.000 133 33813.04 271.10 17116.40 37899.66 2019-05-13 22:00:31.000 133 33812.99 271.09 17116.38 88888.00 2019-05-13 22:00:32.000 133 33812.97 271.12 17116.36 88888.00 2019-05-13 22:00:33.000 133 33812.98 271.17 17116.38 88888.00 2019-05-13 22:00:34.000 133 33812.98 271.16 17116.40 88888.00 2019-05-13 22:00:35.000 133 33812.97 271.14 17116.43 37899.55 2019-05-13 22:00:36.000 133 33812.95 271.16 17116.42 88888.00 2019-05-13 22:00:37.000 133 33812.93 271.18 17116.42 88888.00 2019-05-13 22:00:38.000 133 33812.90 271.19 17116.42 88888.00 2019-05-13 22:00:39.000 133 33812.91 271.18 17116.44 88888.00 2019-05-13 22:00:40.000 133 33812.91 271.18 17116.47 37899.50 2019-05-13 22:00:41.000 133 33812.88 271.15 17116.42 88888.00 2019-05-13 22:00:42.000 133 33812.88 271.19 17116.42 88888.00 2019-05-13 22:00:43.000 133 33812.88 271.16 17116.42 88888.00 2019-05-13 22:00:44.000 133 33812.90 271.15 17116.44 88888.00 2019-05-13 22:00:45.000 133 33812.86 271.18 17116.47 37899.62 2019-05-13 22:00:46.000 133 33812.84 271.19 17116.47 88888.00 2019-05-13 22:00:47.000 133 33812.86 271.18 17116.42 88888.00 2019-05-13 22:00:48.000 133 33812.86 271.21 17116.38 88888.00 2019-05-13 22:00:49.000 133 33812.86 271.19 17116.43 88888.00 2019-05-13 22:00:50.000 133 33812.85 271.19 17116.47 37899.55 2019-05-13 22:00:51.000 133 33812.85 271.20 17116.43 88888.00 2019-05-13 22:00:52.000 133 33812.83 271.22 17116.42 88888.00 2019-05-13 22:00:53.000 133 33812.81 271.26 17116.42 88888.00 2019-05-13 22:00:54.000 133 33812.80 271.25 17116.43 88888.00 2019-05-13 22:00:55.000 133 33812.78 271.20 17116.42 37899.54 2019-05-13 22:00:56.000 133 33812.81 271.19 17116.42 88888.00 2019-05-13 22:00:57.000 133 33812.82 271.19 17116.42 88888.00 2019-05-13 22:00:58.000 133 33812.84 271.19 17116.44 88888.00 2019-05-13 22:00:59.000 133 33812.86 271.20 17116.47 88888.00 2019-05-13 22:01:00.000 133 33812.82 271.17 17116.42 37899.41 2019-05-13 22:01:01.000 133 33812.82 271.22 17116.45 88888.00 2019-05-13 22:01:02.000 133 33812.82 271.22 17116.45 88888.00 2019-05-13 22:01:03.000 133 33812.83 271.24 17116.47 88888.00 2019-05-13 22:01:04.000 133 33812.85 271.27 17116.47 88888.00 2019-05-13 22:01:05.000 133 33812.82 271.25 17116.38 37899.45 2019-05-13 22:01:06.000 133 33812.79 271.25 17116.38 88888.00 2019-05-13 22:01:07.000 133 33812.78 271.26 17116.38 88888.00 2019-05-13 22:01:08.000 133 33812.78 271.23 17116.35 88888.00 2019-05-13 22:01:09.000 133 33812.79 271.24 17116.38 88888.00 2019-05-13 22:01:10.000 133 33812.80 271.30 17116.40 37899.37 2019-05-13 22:01:11.000 133 33812.76 271.31 17116.40 88888.00 2019-05-13 22:01:12.000 133 33812.75 271.29 17116.38 88888.00 2019-05-13 22:01:13.000 133 33812.74 271.32 17116.40 88888.00 2019-05-13 22:01:14.000 133 33812.71 271.30 17116.38 88888.00 2019-05-13 22:01:15.000 133 33812.77 271.30 17116.40 37899.40 2019-05-13 22:01:16.000 133 33812.76 271.30 17116.38 88888.00 2019-05-13 22:01:17.000 133 33812.74 271.33 17116.40 88888.00 2019-05-13 22:01:18.000 133 33812.78 271.35 17116.42 88888.00 2019-05-13 22:01:19.000 133 33812.78 271.33 17116.42 88888.00 2019-05-13 22:01:20.000 133 33812.82 271.31 17116.42 37899.41 2019-05-13 22:01:21.000 133 33812.83 271.37 17116.43 88888.00 2019-05-13 22:01:22.000 133 33812.80 271.39 17116.42 88888.00 2019-05-13 22:01:23.000 133 33812.75 271.40 17116.40 88888.00 2019-05-13 22:01:24.000 133 33812.77 271.38 17116.38 88888.00 2019-05-13 22:01:25.000 133 33812.78 271.38 17116.38 37899.41 2019-05-13 22:01:26.000 133 33812.80 271.38 17116.42 88888.00 2019-05-13 22:01:27.000 133 33812.78 271.39 17116.42 88888.00 2019-05-13 22:01:28.000 133 33812.77 271.38 17116.40 88888.00 2019-05-13 22:01:29.000 133 33812.78 271.39 17116.40 88888.00 2019-05-13 22:01:30.000 133 33812.76 271.40 17116.44 37899.45 2019-05-13 22:01:31.000 133 33812.76 271.40 17116.47 88888.00 2019-05-13 22:01:32.000 133 33812.73 271.41 17116.47 88888.00 2019-05-13 22:01:33.000 133 33812.72 271.40 17116.42 88888.00 2019-05-13 22:01:34.000 133 33812.69 271.42 17116.38 88888.00 2019-05-13 22:01:35.000 133 33812.70 271.43 17116.40 37899.36 2019-05-13 22:01:36.000 133 33812.74 271.43 17116.40 88888.00 2019-05-13 22:01:37.000 133 33812.75 271.41 17116.38 88888.00 2019-05-13 22:01:38.000 133 33812.74 271.41 17116.36 88888.00 2019-05-13 22:01:39.000 133 33812.73 271.41 17116.36 88888.00 2019-05-13 22:01:40.000 133 33812.72 271.43 17116.38 37899.45 2019-05-13 22:01:41.000 133 33812.74 271.45 17116.38 88888.00 2019-05-13 22:01:42.000 133 33812.72 271.39 17116.36 88888.00 2019-05-13 22:01:43.000 133 33812.76 271.40 17116.38 88888.00 2019-05-13 22:01:44.000 133 33812.72 271.41 17116.36 88888.00 2019-05-13 22:01:45.000 133 33812.73 271.41 17116.35 37899.38 2019-05-13 22:01:46.000 133 33812.74 271.40 17116.40 88888.00 2019-05-13 22:01:47.000 133 33812.75 271.41 17116.40 88888.00 2019-05-13 22:01:48.000 133 33812.75 271.42 17116.44 88888.00 2019-05-13 22:01:49.000 133 33812.75 271.40 17116.42 88888.00 2019-05-13 22:01:50.000 133 33812.76 271.37 17116.45 37899.41 2019-05-13 22:01:51.000 133 33812.75 271.38 17116.47 88888.00 2019-05-13 22:01:52.000 133 33812.73 271.41 17116.44 88888.00 2019-05-13 22:01:53.000 133 33812.75 271.41 17116.43 88888.00 2019-05-13 22:01:54.000 133 33812.73 271.37 17116.44 88888.00 2019-05-13 22:01:55.000 133 33812.73 271.37 17116.47 37899.40 2019-05-13 22:01:56.000 133 33812.73 271.36 17116.49 88888.00 2019-05-13 22:01:57.000 133 33812.70 271.40 17116.40 88888.00 2019-05-13 22:01:58.000 133 33812.71 271.41 17116.38 88888.00 2019-05-13 22:01:59.000 133 33812.72 271.41 17116.44 88888.00 2019-05-13 22:02:00.000 133 33812.72 271.40 17116.45 37899.38 2019-05-13 22:02:01.000 133 33812.73 271.41 17116.45 88888.00 2019-05-13 22:02:02.000 133 33812.73 271.43 17116.42 88888.00 2019-05-13 22:02:03.000 133 33812.73 271.42 17116.43 88888.00 2019-05-13 22:02:04.000 133 33812.76 271.41 17116.43 88888.00 2019-05-13 22:02:05.000 133 33812.77 271.36 17116.45 37899.36 2019-05-13 22:02:06.000 133 33812.73 271.33 17116.45 88888.00 2019-05-13 22:02:07.000 133 33812.75 271.37 17116.42 88888.00 2019-05-13 22:02:08.000 133 33812.76 271.42 17116.47 88888.00 2019-05-13 22:02:09.000 133 33812.78 271.39 17116.42 88888.00 2019-05-13 22:02:10.000 133 33812.79 271.36 17116.42 37899.26 2019-05-13 22:02:11.000 133 33812.78 271.40 17116.36 88888.00 2019-05-13 22:02:12.000 133 33812.79 271.41 17116.34 88888.00 2019-05-13 22:02:13.000 133 33812.81 271.39 17116.34 88888.00 2019-05-13 22:02:14.000 133 33812.77 271.40 17116.31 88888.00 2019-05-13 22:02:15.000 133 33812.78 271.39 17116.31 37899.45 2019-05-13 22:02:16.000 133 33812.79 271.41 17116.33 88888.00 2019-05-13 22:02:17.000 133 33812.78 271.42 17116.34 88888.00 2019-05-13 22:02:18.000 133 33812.76 271.40 17116.34 88888.00 2019-05-13 22:02:19.000 133 33812.76 271.39 17116.33 88888.00 2019-05-13 22:02:20.000 133 33812.71 271.38 17116.33 37899.40 2019-05-13 22:02:21.000 133 33812.73 271.43 17116.34 88888.00 2019-05-13 22:02:22.000 133 33812.77 271.42 17116.34 88888.00 2019-05-13 22:02:23.000 133 33812.75 271.43 17116.36 88888.00 2019-05-13 22:02:24.000 133 33812.77 271.39 17116.40 88888.00 2019-05-13 22:02:25.000 133 33812.72 271.38 17116.40 37899.39 2019-05-13 22:02:26.000 133 33812.72 271.37 17116.38 88888.00 2019-05-13 22:02:27.000 133 33812.74 271.41 17116.33 88888.00 2019-05-13 22:02:28.000 133 33812.72 271.41 17116.34 88888.00 2019-05-13 22:02:29.000 133 33812.73 271.39 17116.34 88888.00 2019-05-13 22:02:30.000 133 33812.80 271.40 17116.42 37899.46 2019-05-13 22:02:31.000 133 33812.76 271.46 17116.42 88888.00 2019-05-13 22:02:32.000 133 33812.76 271.42 17116.42 88888.00 2019-05-13 22:02:33.000 133 33812.79 271.40 17116.42 88888.00 2019-05-13 22:02:34.000 133 33812.79 271.37 17116.40 88888.00 2019-05-13 22:02:35.000 133 33812.82 271.36 17116.42 37899.47 2019-05-13 22:02:36.000 133 33812.84 271.41 17116.38 88888.00 2019-05-13 22:02:37.000 133 33812.81 271.38 17116.40 88888.00 2019-05-13 22:02:38.000 133 33812.83 271.34 17116.40 88888.00 2019-05-13 22:02:39.000 133 33812.85 271.35 17116.40 88888.00 2019-05-13 22:02:40.000 133 33812.78 271.37 17116.40 37899.40 2019-05-13 22:02:41.000 133 33812.79 271.36 17116.38 88888.00 2019-05-13 22:02:42.000 133 33812.81 271.37 17116.38 88888.00 2019-05-13 22:02:43.000 133 33812.80 271.35 17116.38 88888.00 2019-05-13 22:02:44.000 133 33812.79 271.33 17116.34 88888.00 2019-05-13 22:02:45.000 133 33812.81 271.33 17116.35 37899.41 2019-05-13 22:02:46.000 133 33812.82 271.29 17116.36 88888.00 2019-05-13 22:02:47.000 133 33812.80 271.31 17116.38 88888.00 2019-05-13 22:02:48.000 133 33812.84 271.33 17116.38 88888.00 2019-05-13 22:02:49.000 133 33812.84 271.36 17116.38 88888.00 2019-05-13 22:02:50.000 133 33812.86 271.40 17116.36 37899.43 2019-05-13 22:02:51.000 133 33812.86 271.39 17116.40 88888.00 2019-05-13 22:02:52.000 133 33812.86 271.39 17116.45 88888.00 2019-05-13 22:02:53.000 133 33812.91 271.38 17116.43 88888.00 2019-05-13 22:02:54.000 133 33812.88 271.36 17116.38 88888.00 2019-05-13 22:02:55.000 133 33812.88 271.38 17116.40 37899.43 2019-05-13 22:02:56.000 133 33812.83 271.38 17116.35 88888.00 2019-05-13 22:02:57.000 133 33812.87 271.40 17116.38 88888.00 2019-05-13 22:02:58.000 133 33812.84 271.38 17116.40 88888.00 2019-05-13 22:02:59.000 133 33812.85 271.38 17116.40 88888.00 2019-05-13 22:03:00.000 133 33812.87 271.37 17116.38 37899.41 2019-05-13 22:03:01.000 133 33812.86 271.38 17116.40 88888.00 2019-05-13 22:03:02.000 133 33812.87 271.37 17116.38 88888.00 2019-05-13 22:03:03.000 133 33812.87 271.37 17116.40 88888.00 2019-05-13 22:03:04.000 133 33812.86 271.36 17116.38 88888.00 2019-05-13 22:03:05.000 133 33812.87 271.35 17116.36 37899.39 2019-05-13 22:03:06.000 133 33812.84 271.38 17116.31 88888.00 2019-05-13 22:03:07.000 133 33812.81 271.39 17116.33 88888.00 2019-05-13 22:03:08.000 133 33812.83 271.40 17116.33 88888.00 2019-05-13 22:03:09.000 133 33812.82 271.44 17116.29 88888.00 2019-05-13 22:03:10.000 133 33812.84 271.45 17116.27 37899.55 2019-05-13 22:03:11.000 133 33812.86 271.48 17116.25 88888.00 2019-05-13 22:03:12.000 133 33812.86 271.48 17116.31 88888.00 2019-05-13 22:03:13.000 133 33812.89 271.47 17116.36 88888.00 2019-05-13 22:03:14.000 133 33812.91 271.47 17116.38 88888.00 2019-05-13 22:03:15.000 133 33812.93 271.50 17116.36 37899.48 2019-05-13 22:03:16.000 133 33812.95 271.49 17116.38 88888.00 2019-05-13 22:03:17.000 133 33812.94 271.50 17116.33 88888.00 2019-05-13 22:03:18.000 133 33812.95 271.47 17116.34 88888.00 2019-05-13 22:03:19.000 133 33812.97 271.48 17116.40 88888.00 2019-05-13 22:03:20.000 133 33812.98 271.51 17116.40 37899.51 2019-05-13 22:03:21.000 133 33812.98 271.49 17116.38 88888.00 2019-05-13 22:03:22.000 133 33812.98 271.46 17116.34 88888.00 2019-05-13 22:03:23.000 133 33812.97 271.49 17116.38 88888.00 2019-05-13 22:03:24.000 133 33813.01 271.55 17116.35 88888.00 2019-05-13 22:03:25.000 133 33813.03 271.55 17116.34 37899.61 2019-05-13 22:03:26.000 133 33812.99 271.55 17116.31 88888.00 2019-05-13 22:03:27.000 133 33813.04 271.53 17116.34 88888.00 2019-05-13 22:03:28.000 133 33813.07 271.53 17116.35 88888.00 2019-05-13 22:03:29.000 133 33813.08 271.48 17116.38 88888.00 2019-05-13 22:03:30.000 133 33813.09 271.48 17116.33 37899.56 2019-05-13 22:03:31.000 133 33813.05 271.51 17116.34 88888.00 2019-05-13 22:03:32.000 133 33813.05 271.51 17116.34 88888.00 2019-05-13 22:03:33.000 133 33813.08 271.53 17116.33 88888.00 2019-05-13 22:03:34.000 133 33813.08 271.58 17116.36 88888.00 2019-05-13 22:03:35.000 133 33813.09 271.58 17116.40 37899.55 2019-05-13 22:03:36.000 133 33813.07 271.54 17116.38 88888.00 2019-05-13 22:03:37.000 133 33813.06 271.55 17116.38 88888.00 2019-05-13 22:03:38.000 133 33813.06 271.54 17116.38 88888.00 2019-05-13 22:03:39.000 133 33813.05 271.60 17116.38 88888.00 2019-05-13 22:03:40.000 133 33813.07 271.59 17116.38 37899.55 2019-05-13 22:03:41.000 133 33813.04 271.62 17116.35 88888.00 2019-05-13 22:03:42.000 133 33813.03 271.60 17116.33 88888.00 2019-05-13 22:03:43.000 133 33813.07 271.58 17116.33 88888.00 2019-05-13 22:03:44.000 133 33813.08 271.61 17116.31 88888.00 2019-05-13 22:03:45.000 133 33813.06 271.62 17116.33 37899.69 2019-05-13 22:03:46.000 133 33813.08 271.64 17116.34 88888.00 2019-05-13 22:03:47.000 133 33813.07 271.63 17116.36 88888.00 2019-05-13 22:03:48.000 133 33813.02 271.60 17116.38 88888.00 2019-05-13 22:03:49.000 133 33813.01 271.61 17116.35 88888.00 2019-05-13 22:03:50.000 133 33813.01 271.59 17116.33 37899.62 2019-05-13 22:03:51.000 133 33813.00 271.61 17116.36 88888.00 2019-05-13 22:03:52.000 133 33813.03 271.61 17116.44 88888.00 2019-05-13 22:03:53.000 133 33813.06 271.63 17116.44 88888.00 2019-05-13 22:03:54.000 133 33813.05 271.61 17116.40 88888.00 2019-05-13 22:03:55.000 133 33813.06 271.64 17116.38 37899.64 2019-05-13 22:03:56.000 133 33813.10 271.68 17116.38 88888.00 2019-05-13 22:03:57.000 133 33813.11 271.63 17116.38 88888.00 2019-05-13 22:03:58.000 133 33813.09 271.62 17116.38 88888.00 2019-05-13 22:03:59.000 133 33813.11 271.61 17116.35 88888.00 2019-05-13 22:04:00.000 133 33813.12 271.57 17116.40 37899.69 2019-05-13 22:04:01.000 133 33813.12 271.57 17116.36 88888.00 2019-05-13 22:04:02.000 133 33813.13 271.60 17116.38 88888.00 2019-05-13 22:04:03.000 133 33813.13 271.58 17116.36 88888.00 2019-05-13 22:04:04.000 133 33813.11 271.59 17116.36 88888.00 2019-05-13 22:04:05.000 133 33813.09 271.63 17116.40 37899.71 2019-05-13 22:04:06.000 133 33813.12 271.70 17116.40 88888.00 2019-05-13 22:04:07.000 133 33813.15 271.71 17116.40 88888.00 2019-05-13 22:04:08.000 133 33813.15 271.70 17116.42 88888.00 2019-05-13 22:04:09.000 133 33813.17 271.68 17116.40 88888.00 2019-05-13 22:04:10.000 133 33813.14 271.70 17116.40 37899.72 2019-05-13 22:04:11.000 133 33813.18 271.75 17116.36 88888.00 2019-05-13 22:04:12.000 133 33813.13 271.76 17116.38 88888.00 2019-05-13 22:04:13.000 133 33813.13 271.75 17116.36 88888.00 2019-05-13 22:04:14.000 133 33813.10 271.75 17116.38 88888.00 2019-05-13 22:04:15.000 133 33813.07 271.75 17116.38 37899.73 2019-05-13 22:04:16.000 133 33813.06 271.79 17116.38 88888.00 2019-05-13 22:04:17.000 133 33813.03 271.76 17116.42 88888.00 2019-05-13 22:04:18.000 133 33813.02 271.76 17116.38 88888.00 2019-05-13 22:04:19.000 133 33813.02 271.77 17116.42 88888.00 2019-05-13 22:04:20.000 133 33813.06 271.74 17116.42 37899.60 2019-05-13 22:04:21.000 133 33813.10 271.72 17116.43 88888.00 2019-05-13 22:04:22.000 133 33813.09 271.76 17116.44 88888.00 2019-05-13 22:04:23.000 133 33813.08 271.76 17116.42 88888.00 2019-05-13 22:04:24.000 133 33813.08 271.78 17116.42 88888.00 2019-05-13 22:04:25.000 133 33813.06 271.76 17116.40 37899.71 2019-05-13 22:04:26.000 133 33813.06 271.80 17116.36 88888.00 2019-05-13 22:04:27.000 133 33813.08 271.78 17116.36 88888.00 2019-05-13 22:04:28.000 133 33813.10 271.78 17116.38 88888.00 2019-05-13 22:04:29.000 133 33813.09 271.80 17116.35 88888.00 2019-05-13 22:04:30.000 133 33813.05 271.76 17116.36 37899.65 2019-05-13 22:04:31.000 133 33813.05 271.75 17116.34 88888.00 2019-05-13 22:04:32.000 133 33813.07 271.74 17116.33 88888.00 2019-05-13 22:04:33.000 133 33813.15 271.76 17116.31 88888.00 2019-05-13 22:04:34.000 133 33813.17 271.77 17116.34 88888.00 2019-05-13 22:04:35.000 133 33813.18 271.75 17116.36 37899.74 2019-05-13 22:04:36.000 133 33813.18 271.76 17116.35 88888.00 2019-05-13 22:04:37.000 133 33813.21 271.76 17116.36 88888.00 2019-05-13 22:04:38.000 133 33813.25 271.77 17116.34 88888.00 2019-05-13 22:04:39.000 133 33813.27 271.79 17116.33 88888.00 2019-05-13 22:04:40.000 133 33813.26 271.72 17116.31 37899.69 2019-05-13 22:04:41.000 133 33813.26 271.71 17116.35 88888.00 2019-05-13 22:04:42.000 133 33813.25 271.73 17116.33 88888.00 2019-05-13 22:04:43.000 133 33813.24 271.75 17116.33 88888.00 2019-05-13 22:04:44.000 133 33813.26 271.79 17116.33 88888.00 2019-05-13 22:04:45.000 133 33813.27 271.77 17116.36 37899.77 2019-05-13 22:04:46.000 133 33813.29 271.77 17116.42 88888.00 2019-05-13 22:04:47.000 133 33813.28 271.78 17116.40 88888.00 2019-05-13 22:04:48.000 133 33813.26 271.76 17116.38 88888.00 2019-05-13 22:04:49.000 133 33813.27 271.78 17116.36 88888.00 2019-05-13 22:04:50.000 133 33813.30 271.74 17116.34 37899.81 2019-05-13 22:04:51.000 133 33813.33 271.75 17116.34 88888.00 2019-05-13 22:04:52.000 133 33813.29 271.80 17116.31 88888.00 2019-05-13 22:04:53.000 133 33813.29 271.81 17116.34 88888.00 2019-05-13 22:04:54.000 133 33813.32 271.82 17116.34 88888.00 2019-05-13 22:04:55.000 133 33813.29 271.87 17116.35 37899.86 2019-05-13 22:04:56.000 133 33813.23 271.86 17116.35 88888.00 2019-05-13 22:04:57.000 133 33813.20 271.86 17116.38 88888.00 2019-05-13 22:04:58.000 133 33813.17 271.83 17116.38 88888.00 2019-05-13 22:04:59.000 133 33813.19 271.82 17116.38 88888.00 2019-05-13 22:05:00.000 133 33813.17 271.83 17116.38 37899.85 2019-05-13 22:05:01.000 133 33813.13 271.79 17116.42 88888.00 2019-05-13 22:05:02.000 133 33813.11 271.83 17116.45 88888.00 2019-05-13 22:05:03.000 133 33813.02 271.84 17116.40 88888.00 2019-05-13 22:05:04.000 133 33813.01 271.78 17116.38 88888.00 2019-05-13 22:05:05.000 133 33812.98 271.78 17116.40 37899.62 2019-05-13 22:05:06.000 133 33812.95 271.80 17116.42 88888.00 2019-05-13 22:05:07.000 133 33812.90 271.88 17116.40 88888.00 2019-05-13 22:05:08.000 133 33812.86 271.89 17116.38 88888.00 2019-05-13 22:05:09.000 133 33812.82 271.91 17116.38 88888.00 2019-05-13 22:05:10.000 133 33812.80 271.93 17116.40 37899.56 2019-05-13 22:05:11.000 133 33812.80 271.90 17116.42 88888.00 2019-05-13 22:05:12.000 133 33812.77 271.88 17116.42 88888.00 2019-05-13 22:05:13.000 133 33812.74 271.88 17116.42 88888.00 2019-05-13 22:05:14.000 133 33812.69 271.88 17116.43 88888.00 2019-05-13 22:05:15.000 133 33812.68 271.89 17116.45 37899.30 2019-05-13 22:05:16.000 133 33812.68 271.89 17116.42 88888.00 2019-05-13 22:05:17.000 133 33812.64 271.89 17116.40 88888.00 2019-05-13 22:05:18.000 133 33812.60 271.91 17116.43 88888.00 2019-05-13 22:05:19.000 133 33812.59 271.92 17116.44 88888.00 2019-05-13 22:05:20.000 133 33812.63 271.91 17116.47 37899.34 2019-05-13 22:05:21.000 133 33812.61 271.90 17116.47 88888.00 2019-05-13 22:05:22.000 133 33812.59 271.88 17116.47 88888.00 2019-05-13 22:05:23.000 133 33812.58 271.88 17116.45 88888.00 2019-05-13 22:05:24.000 133 33812.57 271.93 17116.42 88888.00 2019-05-13 22:05:25.000 133 33812.56 271.96 17116.43 37899.21 2019-05-13 22:05:26.000 133 33812.57 271.93 17116.42 88888.00 2019-05-13 22:05:27.000 133 33812.61 271.96 17116.40 88888.00 2019-05-13 22:05:28.000 133 33812.61 271.98 17116.43 88888.00 2019-05-13 22:05:29.000 133 33812.64 271.95 17116.45 88888.00 2019-05-13 22:05:30.000 133 33812.65 271.89 17116.40 37899.10 2019-05-13 22:05:31.000 133 33812.65 271.94 17116.40 88888.00 2019-05-13 22:05:32.000 133 33812.62 271.90 17116.40 88888.00 2019-05-13 22:05:33.000 133 33812.63 271.89 17116.36 88888.00 2019-05-13 22:05:34.000 133 33812.64 271.90 17116.35 88888.00 2019-05-13 22:05:35.000 133 33812.66 271.90 17116.38 37899.21 2019-05-13 22:05:36.000 133 33812.68 271.92 17116.40 88888.00 2019-05-13 22:05:37.000 133 33812.68 271.93 17116.40 88888.00 2019-05-13 22:05:38.000 133 33812.72 271.94 17116.40 88888.00 2019-05-13 22:05:39.000 133 33812.77 271.99 17116.38 88888.00 2019-05-13 22:05:40.000 133 33812.76 272.07 17116.35 37899.24 2019-05-13 22:05:41.000 133 33812.78 272.00 17116.38 88888.00 2019-05-13 22:05:42.000 133 33812.79 272.02 17116.42 88888.00 2019-05-13 22:05:43.000 133 33812.79 272.02 17116.40 88888.00 2019-05-13 22:05:44.000 133 33812.84 272.01 17116.40 88888.00 2019-05-13 22:05:45.000 133 33812.84 272.00 17116.45 37899.36 2019-05-13 22:05:46.000 133 33812.85 272.00 17116.44 88888.00 2019-05-13 22:05:47.000 133 33812.86 272.03 17116.42 88888.00 2019-05-13 22:05:48.000 133 33812.85 272.07 17116.45 88888.00 2019-05-13 22:05:49.000 133 33812.87 272.10 17116.42 88888.00 2019-05-13 22:05:50.000 133 33812.87 272.08 17116.35 37899.51 2019-05-13 22:05:51.000 133 33812.91 272.09 17116.35 88888.00 2019-05-13 22:05:52.000 133 33812.92 272.09 17116.40 88888.00 2019-05-13 22:05:53.000 133 33812.94 272.11 17116.42 88888.00 2019-05-13 22:05:54.000 133 33812.97 272.10 17116.38 88888.00 2019-05-13 22:05:55.000 133 33812.99 272.12 17116.40 37899.53 2019-05-13 22:05:56.000 133 33813.01 272.08 17116.38 88888.00 2019-05-13 22:05:57.000 133 33813.01 272.09 17116.35 88888.00 2019-05-13 22:05:58.000 133 33813.00 272.09 17116.36 88888.00 2019-05-13 22:05:59.000 133 33813.03 272.11 17116.34 88888.00 2019-05-13 22:06:00.000 133 33813.05 272.09 17116.38 37899.60 2019-05-13 22:06:01.000 133 33813.08 272.08 17116.34 88888.00 2019-05-13 22:06:02.000 133 33813.05 272.09 17116.34 88888.00 2019-05-13 22:06:03.000 133 33813.03 272.12 17116.35 88888.00 2019-05-13 22:06:04.000 133 33813.02 272.12 17116.38 88888.00 2019-05-13 22:06:05.000 133 33813.04 272.11 17116.33 37899.52 2019-05-13 22:06:06.000 133 33813.03 272.10 17116.38 88888.00 2019-05-13 22:06:07.000 133 33813.04 272.11 17116.42 88888.00 2019-05-13 22:06:08.000 133 33813.01 272.12 17116.40 88888.00 2019-05-13 22:06:09.000 133 33813.06 272.10 17116.34 88888.00 2019-05-13 22:06:10.000 133 33813.05 272.10 17116.38 37899.62 2019-05-13 22:06:11.000 133 33813.04 272.12 17116.38 88888.00 2019-05-13 22:06:12.000 133 33813.08 272.11 17116.40 88888.00 2019-05-13 22:06:13.000 133 33813.09 272.11 17116.42 88888.00 2019-05-13 22:06:14.000 133 33813.03 272.10 17116.38 88888.00 2019-05-13 22:06:15.000 133 33813.00 272.14 17116.33 37899.57 2019-05-13 22:06:16.000 133 33812.99 272.15 17116.33 88888.00 2019-05-13 22:06:17.000 133 33812.95 272.13 17116.34 88888.00 2019-05-13 22:06:18.000 133 33812.94 272.14 17116.33 88888.00 2019-05-13 22:06:19.000 133 33812.93 272.15 17116.34 88888.00 2019-05-13 22:06:20.000 133 33812.91 272.17 17116.34 37899.55 2019-05-13 22:06:21.000 133 33812.88 272.17 17116.31 88888.00 2019-05-13 22:06:22.000 133 33812.87 272.15 17116.29 88888.00 2019-05-13 22:06:23.000 133 33812.89 272.16 17116.31 88888.00 2019-05-13 22:06:24.000 133 33812.90 272.20 17116.31 88888.00 2019-05-13 22:06:25.000 133 33812.91 272.20 17116.28 37899.43 2019-05-13 22:06:26.000 133 33812.95 272.16 17116.31 88888.00 2019-05-13 22:06:27.000 133 33812.94 272.12 17116.35 88888.00 2019-05-13 22:06:28.000 133 33812.95 272.11 17116.31 88888.00 2019-05-13 22:06:29.000 133 33812.96 272.14 17116.28 88888.00 2019-05-13 22:06:30.000 133 33812.94 272.14 17116.31 37899.44 2019-05-13 22:06:31.000 133 33812.94 272.18 17116.31 88888.00 2019-05-13 22:06:32.000 133 33812.92 272.21 17116.31 88888.00 2019-05-13 22:06:33.000 133 33812.87 272.19 17116.34 88888.00 2019-05-13 22:06:34.000 133 33812.88 272.19 17116.36 88888.00 2019-05-13 22:06:35.000 133 33812.90 272.16 17116.36 37899.45 2019-05-13 22:06:36.000 133 33812.85 272.12 17116.35 88888.00 2019-05-13 22:06:37.000 133 33812.86 272.09 17116.36 88888.00 2019-05-13 22:06:38.000 133 33812.83 272.11 17116.36 88888.00 2019-05-13 22:06:39.000 133 33812.84 272.16 17116.36 88888.00 2019-05-13 22:06:40.000 133 33812.85 272.20 17116.34 37899.43 2019-05-13 22:06:41.000 133 33812.87 272.18 17116.31 88888.00 2019-05-13 22:06:42.000 133 33812.85 272.10 17116.33 88888.00 2019-05-13 22:06:43.000 133 33812.82 272.08 17116.33 88888.00 2019-05-13 22:06:44.000 133 33812.84 272.10 17116.34 88888.00 2019-05-13 22:06:45.000 133 33812.79 272.11 17116.35 37899.33 2019-05-13 22:06:46.000 133 33812.74 272.15 17116.29 88888.00 2019-05-13 22:06:47.000 133 33812.73 272.18 17116.31 88888.00 2019-05-13 22:06:48.000 133 33812.71 272.18 17116.33 88888.00 2019-05-13 22:06:49.000 133 33812.68 272.23 17116.34 88888.00 2019-05-13 22:06:50.000 133 33812.71 272.23 17116.38 37899.36 2019-05-13 22:06:51.000 133 33812.72 272.19 17116.42 88888.00 2019-05-13 22:06:52.000 133 33812.70 272.17 17116.38 88888.00 2019-05-13 22:06:53.000 133 33812.67 272.17 17116.34 88888.00 2019-05-13 22:06:54.000 133 33812.67 272.16 17116.35 88888.00 2019-05-13 22:06:55.000 133 33812.66 272.14 17116.34 37899.25 2019-05-13 22:06:56.000 133 33812.63 272.16 17116.33 88888.00 2019-05-13 22:06:57.000 133 33812.62 272.14 17116.38 88888.00 2019-05-13 22:06:58.000 133 33812.61 272.15 17116.36 88888.00 2019-05-13 22:06:59.000 133 33812.65 272.18 17116.33 88888.00 2019-05-13 22:07:00.000 133 33812.67 272.23 17116.33 37899.18 2019-05-13 22:07:01.000 133 33812.65 272.24 17116.33 88888.00 2019-05-13 22:07:02.000 133 33812.62 272.22 17116.33 88888.00 2019-05-13 22:07:03.000 133 33812.60 272.15 17116.35 88888.00 2019-05-13 22:07:04.000 133 33812.58 272.12 17116.33 88888.00 2019-05-13 22:07:05.000 133 33812.56 272.13 17116.33 37899.21 2019-05-13 22:07:06.000 133 33812.56 272.14 17116.36 88888.00 2019-05-13 22:07:07.000 133 33812.57 272.14 17116.42 88888.00 2019-05-13 22:07:08.000 133 33812.54 272.14 17116.40 88888.00 2019-05-13 22:07:09.000 133 33812.53 272.13 17116.40 88888.00 2019-05-13 22:07:10.000 133 33812.54 272.14 17116.35 37899.07 2019-05-13 22:07:11.000 133 33812.52 272.13 17116.38 88888.00 2019-05-13 22:07:12.000 133 33812.46 272.14 17116.38 88888.00 2019-05-13 22:07:13.000 133 33812.42 272.12 17116.40 88888.00 2019-05-13 22:07:14.000 133 33812.45 272.12 17116.36 88888.00 2019-05-13 22:07:15.000 133 33812.42 272.13 17116.38 37899.08 2019-05-13 22:07:16.000 133 33812.41 272.13 17116.36 88888.00 2019-05-13 22:07:17.000 133 33812.41 272.14 17116.35 88888.00 2019-05-13 22:07:18.000 133 33812.38 272.13 17116.35 88888.00 2019-05-13 22:07:19.000 133 33812.37 272.13 17116.36 88888.00 2019-05-13 22:07:20.000 133 33812.36 272.20 17116.38 37899.11 2019-05-13 22:07:21.000 133 33812.37 272.21 17116.38 88888.00 2019-05-13 22:07:22.000 133 33812.37 272.22 17116.40 88888.00 2019-05-13 22:07:23.000 133 33812.41 272.20 17116.42 88888.00 2019-05-13 22:07:24.000 133 33812.41 272.18 17116.38 88888.00 2019-05-13 22:07:25.000 133 33812.42 272.18 17116.40 37899.04 2019-05-13 22:07:26.000 133 33812.41 272.21 17116.38 88888.00 2019-05-13 22:07:27.000 133 33812.41 272.21 17116.40 88888.00 2019-05-13 22:07:28.000 133 33812.38 272.17 17116.40 88888.00 2019-05-13 22:07:29.000 133 33812.42 272.17 17116.42 88888.00 2019-05-13 22:07:30.000 133 33812.41 272.19 17116.45 37899.00 2019-05-13 22:07:31.000 133 33812.40 272.22 17116.45 88888.00 2019-05-13 22:07:32.000 133 33812.40 272.24 17116.40 88888.00 2019-05-13 22:07:33.000 133 33812.38 272.25 17116.40 88888.00 2019-05-13 22:07:34.000 133 33812.39 272.29 17116.44 88888.00 2019-05-13 22:07:35.000 133 33812.38 272.36 17116.45 37899.05 2019-05-13 22:07:36.000 133 33812.39 272.34 17116.42 88888.00 2019-05-13 22:07:37.000 133 33812.37 272.26 17116.42 88888.00 2019-05-13 22:07:38.000 133 33812.37 272.21 17116.43 88888.00 2019-05-13 22:07:39.000 133 33812.35 272.26 17116.42 88888.00 2019-05-13 22:07:40.000 133 33812.34 272.29 17116.47 37899.04 2019-05-13 22:07:41.000 133 33812.38 272.27 17116.47 88888.00 2019-05-13 22:07:42.000 133 33812.39 272.30 17116.47 88888.00 2019-05-13 22:07:43.000 133 33812.41 272.30 17116.42 88888.00 2019-05-13 22:07:44.000 133 33812.41 272.31 17116.42 88888.00 2019-05-13 22:07:45.000 133 33812.42 272.29 17116.42 37898.99 2019-05-13 22:07:46.000 133 33812.41 272.29 17116.35 88888.00 2019-05-13 22:07:47.000 133 33812.38 272.32 17116.34 88888.00 2019-05-13 22:07:48.000 133 33812.40 272.34 17116.38 88888.00 2019-05-13 22:07:49.000 133 33812.41 272.32 17116.36 88888.00 2019-05-13 22:07:50.000 133 33812.37 272.32 17116.36 37899.04 2019-05-13 22:07:51.000 133 33812.40 272.31 17116.38 88888.00 2019-05-13 22:07:52.000 133 33812.37 272.31 17116.38 88888.00 2019-05-13 22:07:53.000 133 33812.37 272.35 17116.42 88888.00 2019-05-13 22:07:54.000 133 33812.41 272.35 17116.40 88888.00 2019-05-13 22:07:55.000 133 33812.40 272.33 17116.38 37899.02 2019-05-13 22:07:56.000 133 33812.38 272.30 17116.42 88888.00 2019-05-13 22:07:57.000 133 33812.41 272.28 17116.38 88888.00 2019-05-13 22:07:58.000 133 33812.43 272.30 17116.35 88888.00 2019-05-13 22:07:59.000 133 33812.44 272.31 17116.38 88888.00 2019-05-13 22:08:00.000 133 33812.43 272.25 17116.42 37899.00 2019-05-13 22:08:01.000 133 33812.44 272.24 17116.40 88888.00 2019-05-13 22:08:02.000 133 33812.43 272.26 17116.40 88888.00 2019-05-13 22:08:03.000 133 33812.43 272.24 17116.38 88888.00 2019-05-13 22:08:04.000 133 33812.45 272.24 17116.40 88888.00 2019-05-13 22:08:05.000 133 33812.46 272.24 17116.40 37898.96 2019-05-13 22:08:06.000 133 33812.42 272.24 17116.34 88888.00 2019-05-13 22:08:07.000 133 33812.46 272.25 17116.35 88888.00 2019-05-13 22:08:08.000 133 33812.47 272.27 17116.35 88888.00 2019-05-13 22:08:09.000 133 33812.49 272.31 17116.38 88888.00 2019-05-13 22:08:10.000 133 33812.49 272.36 17116.40 37899.06 2019-05-13 22:08:11.000 133 33812.46 272.37 17116.38 88888.00 2019-05-13 22:08:12.000 133 33812.45 272.43 17116.40 88888.00 2019-05-13 22:08:13.000 133 33812.48 272.50 17116.42 88888.00 2019-05-13 22:08:14.000 133 33812.46 272.47 17116.38 88888.00 2019-05-13 22:08:15.000 133 33812.46 272.40 17116.36 37899.03 2019-05-13 22:08:16.000 133 33812.44 272.42 17116.38 88888.00 2019-05-13 22:08:17.000 133 33812.42 272.44 17116.40 88888.00 2019-05-13 22:08:18.000 133 33812.40 272.43 17116.38 88888.00 2019-05-13 22:08:19.000 133 33812.42 272.40 17116.40 88888.00 2019-05-13 22:08:20.000 133 33812.41 272.44 17116.42 37899.03 2019-05-13 22:08:21.000 133 33812.43 272.46 17116.43 88888.00 2019-05-13 22:08:22.000 133 33812.43 272.45 17116.42 88888.00 2019-05-13 22:08:23.000 133 33812.44 272.45 17116.40 88888.00 2019-05-13 22:08:24.000 133 33812.40 272.44 17116.38 88888.00 2019-05-13 22:08:25.000 133 33812.40 272.35 17116.42 37899.05 2019-05-13 22:08:26.000 133 33812.38 272.31 17116.42 88888.00 2019-05-13 22:08:27.000 133 33812.39 272.32 17116.42 88888.00 2019-05-13 22:08:28.000 133 33812.40 272.30 17116.44 88888.00 2019-05-13 22:08:29.000 133 33812.43 272.29 17116.44 88888.00 2019-05-13 22:08:30.000 133 33812.42 272.28 17116.44 37899.10 2019-05-13 22:08:31.000 133 33812.44 272.30 17116.42 88888.00 2019-05-13 22:08:32.000 133 33812.40 272.30 17116.42 88888.00 2019-05-13 22:08:33.000 133 33812.44 272.34 17116.38 88888.00 2019-05-13 22:08:34.000 133 33812.45 272.34 17116.40 88888.00 2019-05-13 22:08:35.000 133 33812.49 272.35 17116.40 37898.99 2019-05-13 22:08:36.000 133 33812.48 272.38 17116.38 88888.00 2019-05-13 22:08:37.000 133 33812.44 272.35 17116.38 88888.00 2019-05-13 22:08:38.000 133 33812.44 272.34 17116.42 88888.00 2019-05-13 22:08:39.000 133 33812.47 272.34 17116.38 88888.00 2019-05-13 22:08:40.000 133 33812.51 272.36 17116.40 37899.02 2019-05-13 22:08:41.000 133 33812.50 272.34 17116.36 88888.00 2019-05-13 22:08:42.000 133 33812.49 272.33 17116.40 88888.00 2019-05-13 22:08:43.000 133 33812.47 272.29 17116.36 88888.00 2019-05-13 22:08:44.000 133 33812.46 272.28 17116.36 88888.00 2019-05-13 22:08:45.000 133 33812.48 272.30 17116.38 37899.05 2019-05-13 22:08:46.000 133 33812.50 272.31 17116.40 88888.00 2019-05-13 22:08:47.000 133 33812.47 272.32 17116.34 88888.00 2019-05-13 22:08:48.000 133 33812.48 272.29 17116.34 88888.00 2019-05-13 22:08:49.000 133 33812.47 272.28 17116.38 88888.00 2019-05-13 22:08:50.000 133 33812.48 272.31 17116.38 37899.07 2019-05-13 22:08:51.000 133 33812.45 272.35 17116.38 88888.00 2019-05-13 22:08:52.000 133 33812.46 272.33 17116.42 88888.00 2019-05-13 22:08:53.000 133 33812.49 272.37 17116.47 88888.00 2019-05-13 22:08:54.000 133 33812.47 272.36 17116.45 88888.00 2019-05-13 22:08:55.000 133 33812.44 272.32 17116.42 37899.02 2019-05-13 22:08:56.000 133 33812.42 272.31 17116.42 88888.00 2019-05-13 22:08:57.000 133 33812.44 272.31 17116.42 88888.00 2019-05-13 22:08:58.000 133 33812.46 272.35 17116.42 88888.00 2019-05-13 22:08:59.000 133 33812.50 272.34 17116.42 88888.00 2019-05-13 22:09:00.000 133 33812.49 272.35 17116.40 37899.10 2019-05-13 22:09:01.000 133 33812.48 272.35 17116.40 88888.00 2019-05-13 22:09:02.000 133 33812.52 272.36 17116.43 88888.00 2019-05-13 22:09:03.000 133 33812.51 272.38 17116.36 88888.00 2019-05-13 22:09:04.000 133 33812.49 272.33 17116.38 88888.00 2019-05-13 22:09:05.000 133 33812.46 272.33 17116.42 37899.00 2019-05-13 22:09:06.000 133 33812.47 272.30 17116.35 88888.00 2019-05-13 22:09:07.000 133 33812.44 272.28 17116.38 88888.00 2019-05-13 22:09:08.000 133 33812.46 272.27 17116.42 88888.00 2019-05-13 22:09:09.000 133 33812.47 272.30 17116.40 88888.00 2019-05-13 22:09:10.000 133 33812.45 272.35 17116.45 37899.04 2019-05-13 22:09:11.000 133 33812.45 272.38 17116.42 88888.00 2019-05-13 22:09:12.000 133 33812.43 272.38 17116.40 88888.00 2019-05-13 22:09:13.000 133 33812.44 272.39 17116.40 88888.00 2019-05-13 22:09:14.000 133 33812.41 272.37 17116.40 88888.00 2019-05-13 22:09:15.000 133 33812.43 272.39 17116.40 37899.09 2019-05-13 22:09:16.000 133 33812.45 272.40 17116.40 88888.00 2019-05-13 22:09:17.000 133 33812.49 272.40 17116.42 88888.00 2019-05-13 22:09:18.000 133 33812.50 272.38 17116.42 88888.00 2019-05-13 22:09:19.000 133 33812.51 272.37 17116.40 88888.00 2019-05-13 22:09:20.000 133 33812.49 272.37 17116.36 37899.08 2019-05-13 22:09:21.000 133 33812.55 272.43 17116.40 88888.00 2019-05-13 22:09:22.000 133 33812.60 272.42 17116.42 88888.00 2019-05-13 22:09:23.000 133 33812.58 272.42 17116.42 88888.00 2019-05-13 22:09:24.000 133 33812.58 272.45 17116.40 88888.00 2019-05-13 22:09:25.000 133 33812.57 272.43 17116.42 37899.07 2019-05-13 22:09:26.000 133 33812.55 272.43 17116.40 88888.00 2019-05-13 22:09:27.000 133 33812.60 272.44 17116.42 88888.00 2019-05-13 22:09:28.000 133 33812.59 272.45 17116.42 88888.00 2019-05-13 22:09:29.000 133 33812.59 272.45 17116.45 88888.00 2019-05-13 22:09:30.000 133 33812.62 272.45 17116.43 37899.10 2019-05-13 22:09:31.000 133 33812.66 272.45 17116.40 88888.00 2019-05-13 22:09:32.000 133 33812.66 272.48 17116.38 88888.00 2019-05-13 22:09:33.000 133 33812.68 272.51 17116.38 88888.00 2019-05-13 22:09:34.000 133 33812.67 272.51 17116.38 88888.00 2019-05-13 22:09:35.000 133 33812.70 272.48 17116.42 37899.15 2019-05-13 22:09:36.000 133 33812.72 272.53 17116.40 88888.00 2019-05-13 22:09:37.000 133 33812.73 272.55 17116.34 88888.00 2019-05-13 22:09:38.000 133 33812.75 272.56 17116.35 88888.00 2019-05-13 22:09:39.000 133 33812.81 272.56 17116.38 88888.00 2019-05-13 22:09:40.000 133 33812.84 272.55 17116.38 37899.16 2019-05-13 22:09:41.000 133 33812.86 272.53 17116.38 88888.00 2019-05-13 22:09:42.000 133 33812.90 272.50 17116.38 88888.00 2019-05-13 22:09:43.000 133 33812.94 272.47 17116.38 88888.00 2019-05-13 22:09:44.000 133 33812.95 272.48 17116.40 88888.00 2019-05-13 22:09:45.000 133 33812.98 272.49 17116.40 37899.37 2019-05-13 22:09:46.000 133 33812.99 272.50 17116.43 88888.00 2019-05-13 22:09:47.000 133 33813.01 272.47 17116.38 88888.00 2019-05-13 22:09:48.000 133 33813.02 272.45 17116.38 88888.00 2019-05-13 22:09:49.000 133 33813.06 272.49 17116.38 88888.00 2019-05-13 22:09:50.000 133 33813.07 272.53 17116.34 37899.57 2019-05-13 22:09:51.000 133 33813.09 272.50 17116.34 88888.00 2019-05-13 22:09:52.000 133 33813.08 272.51 17116.33 88888.00 2019-05-13 22:09:53.000 133 33813.10 272.52 17116.33 88888.00 2019-05-13 22:09:54.000 133 33813.14 272.53 17116.36 88888.00 2019-05-13 22:09:55.000 133 33813.11 272.52 17116.38 37899.48 2019-05-13 22:09:56.000 133 33813.12 272.52 17116.34 88888.00 2019-05-13 22:09:57.000 133 33813.17 272.54 17116.33 88888.00 2019-05-13 22:09:58.000 133 33813.22 272.48 17116.36 88888.00 2019-05-13 22:09:59.000 133 33813.22 272.50 17116.35 88888.00 2019-05-13 22:10:00.000 133 33813.22 272.57 17116.34 37899.58 2019-05-13 22:10:01.000 133 33813.19 272.59 17116.31 88888.00 2019-05-13 22:10:02.000 133 33813.20 272.51 17116.31 88888.00 2019-05-13 22:10:03.000 133 33813.25 272.48 17116.29 88888.00 2019-05-13 22:10:04.000 133 33813.25 272.50 17116.29 88888.00 2019-05-13 22:10:05.000 133 33813.27 272.45 17116.33 37899.57 2019-05-13 22:10:06.000 133 33813.32 272.49 17116.33 88888.00 2019-05-13 22:10:07.000 133 33813.31 272.52 17116.31 88888.00 2019-05-13 22:10:08.000 133 33813.30 272.46 17116.28 88888.00 2019-05-13 22:10:09.000 133 33813.33 272.47 17116.31 88888.00 2019-05-13 22:10:10.000 133 33813.33 272.50 17116.33 37899.71 2019-05-13 22:10:11.000 133 33813.38 272.51 17116.31 88888.00 2019-05-13 22:10:12.000 133 33813.39 272.48 17116.31 88888.00 2019-05-13 22:10:13.000 133 33813.40 272.49 17116.36 88888.00 2019-05-13 22:10:14.000 133 33813.41 272.47 17116.36 88888.00 2019-05-13 22:10:15.000 133 33813.39 272.45 17116.33 37899.79 2019-05-13 22:10:16.000 133 33813.38 272.43 17116.35 88888.00 2019-05-13 22:10:17.000 133 33813.37 272.42 17116.38 88888.00 2019-05-13 22:10:18.000 133 33813.34 272.44 17116.40 88888.00 2019-05-13 22:10:19.000 133 33813.30 272.43 17116.40 88888.00 2019-05-13 22:10:20.000 133 33813.23 272.43 17116.36 37899.69 2019-05-13 22:10:21.000 133 33813.23 272.45 17116.38 88888.00 2019-05-13 22:10:22.000 133 33813.23 272.46 17116.40 88888.00 2019-05-13 22:10:23.000 133 33813.18 272.47 17116.40 88888.00 2019-05-13 22:10:24.000 133 33813.18 272.47 17116.38 88888.00 2019-05-13 22:10:25.000 133 33813.15 272.47 17116.36 37899.66 2019-05-13 22:10:26.000 133 33813.07 272.46 17116.38 88888.00 2019-05-13 22:10:27.000 133 33813.06 272.45 17116.36 88888.00 2019-05-13 22:10:28.000 133 33813.00 272.45 17116.36 88888.00 2019-05-13 22:10:29.000 133 33812.96 272.44 17116.38 88888.00 2019-05-13 22:10:30.000 133 33812.91 272.46 17116.38 37899.54 2019-05-13 22:10:31.000 133 33812.89 272.48 17116.42 88888.00 2019-05-13 22:10:32.000 133 33812.86 272.49 17116.44 88888.00 2019-05-13 22:10:33.000 133 33812.86 272.51 17116.42 88888.00 2019-05-13 22:10:34.000 133 33812.86 272.47 17116.42 88888.00 2019-05-13 22:10:35.000 133 33812.80 272.45 17116.36 37899.41 2019-05-13 22:10:36.000 133 33812.76 272.46 17116.38 88888.00 2019-05-13 22:10:37.000 133 33812.75 272.44 17116.40 88888.00 2019-05-13 22:10:38.000 133 33812.74 272.47 17116.42 88888.00 2019-05-13 22:10:39.000 133 33812.71 272.48 17116.40 88888.00 2019-05-13 22:10:40.000 133 33812.72 272.46 17116.42 37899.28 2019-05-13 22:10:41.000 133 33812.73 272.53 17116.42 88888.00 2019-05-13 22:10:42.000 133 33812.70 272.50 17116.38 88888.00 2019-05-13 22:10:43.000 133 33812.68 272.47 17116.38 88888.00 2019-05-13 22:10:44.000 133 33812.71 272.49 17116.42 88888.00 2019-05-13 22:10:45.000 133 33812.70 272.54 17116.43 37899.15 2019-05-13 22:10:46.000 133 33812.65 272.55 17116.43 88888.00 2019-05-13 22:10:47.000 133 33812.66 272.54 17116.40 88888.00 2019-05-13 22:10:48.000 133 33812.66 272.56 17116.40 88888.00 2019-05-13 22:10:49.000 133 33812.68 272.58 17116.40 88888.00 2019-05-13 22:10:50.000 133 33812.69 272.58 17116.38 37899.16 2019-05-13 22:10:51.000 133 33812.74 272.62 17116.40 88888.00 2019-05-13 22:10:52.000 133 33812.70 272.62 17116.40 88888.00 2019-05-13 22:10:53.000 133 33812.73 272.64 17116.38 88888.00 2019-05-13 22:10:54.000 133 33812.72 272.66 17116.38 88888.00 2019-05-13 22:10:55.000 133 33812.74 272.64 17116.40 37899.17 2019-05-13 22:10:56.000 133 33812.77 272.69 17116.38 88888.00 2019-05-13 22:10:57.000 133 33812.79 272.70 17116.38 88888.00 2019-05-13 22:10:58.000 133 33812.79 272.71 17116.38 88888.00 2019-05-13 22:10:59.000 133 33812.82 272.75 17116.40 88888.00 2019-05-13 22:11:00.000 133 33812.84 272.75 17116.40 37899.34 2019-05-13 22:11:01.000 133 33812.86 272.74 17116.35 88888.00 2019-05-13 22:11:02.000 133 33812.90 272.70 17116.36 88888.00 2019-05-13 22:11:03.000 133 33812.90 272.71 17116.42 88888.00 2019-05-13 22:11:04.000 133 33812.95 272.71 17116.40 88888.00 2019-05-13 22:11:05.000 133 33812.99 272.70 17116.35 37899.41 2019-05-13 22:11:06.000 133 33813.02 272.76 17116.36 88888.00 2019-05-13 22:11:07.000 133 33813.03 272.81 17116.35 88888.00 2019-05-13 22:11:08.000 133 33813.03 272.77 17116.35 88888.00 2019-05-13 22:11:09.000 133 33813.12 272.73 17116.36 88888.00 2019-05-13 22:11:10.000 133 33813.15 272.75 17116.38 37899.51 2019-05-13 22:11:11.000 133 33813.12 272.73 17116.40 88888.00 2019-05-13 22:11:12.000 133 33813.16 272.71 17116.42 88888.00 2019-05-13 22:11:13.000 133 33813.22 272.75 17116.43 88888.00 2019-05-13 22:11:14.000 133 33813.26 272.79 17116.43 88888.00 2019-05-13 22:11:15.000 133 33813.28 272.80 17116.43 37899.65 2019-05-13 22:11:16.000 133 33813.34 272.84 17116.40 88888.00 2019-05-13 22:11:17.000 133 33813.36 272.83 17116.36 88888.00 2019-05-13 22:11:18.000 133 33813.36 272.79 17116.40 88888.00 2019-05-13 22:11:19.000 133 33813.38 272.77 17116.40 88888.00 2019-05-13 22:11:20.000 133 33813.36 272.75 17116.40 37899.77 2019-05-13 22:11:21.000 133 33813.40 272.77 17116.38 88888.00 2019-05-13 22:11:22.000 133 33813.45 272.76 17116.34 88888.00 2019-05-13 22:11:23.000 133 33813.49 272.77 17116.40 88888.00 2019-05-13 22:11:24.000 133 33813.51 272.72 17116.36 88888.00 2019-05-13 22:11:25.000 133 33813.58 272.70 17116.38 37899.79 2019-05-13 22:11:26.000 133 33813.60 272.69 17116.38 88888.00 2019-05-13 22:11:27.000 133 33813.60 272.70 17116.40 88888.00 2019-05-13 22:11:28.000 133 33813.66 272.71 17116.40 88888.00 2019-05-13 22:11:29.000 133 33813.70 272.70 17116.38 88888.00 2019-05-13 22:11:30.000 133 33813.73 272.73 17116.36 37900.06 2019-05-13 22:11:31.000 133 33813.75 272.70 17116.35 88888.00 2019-05-13 22:11:32.000 133 33813.78 272.69 17116.34 88888.00 2019-05-13 22:11:33.000 133 33813.78 272.69 17116.31 88888.00 2019-05-13 22:11:34.000 133 33813.77 272.68 17116.31 88888.00 2019-05-13 22:11:35.000 133 33813.81 272.67 17116.33 37900.07 2019-05-13 22:11:36.000 133 33813.81 272.65 17116.31 88888.00 2019-05-13 22:11:37.000 133 33813.80 272.65 17116.29 88888.00 2019-05-13 22:11:38.000 133 33813.82 272.65 17116.31 88888.00 2019-05-13 22:11:39.000 133 33813.80 272.67 17116.38 88888.00 2019-05-13 22:11:40.000 133 33813.78 272.66 17116.36 37900.19 2019-05-13 22:11:41.000 133 33813.78 272.64 17116.42 88888.00 2019-05-13 22:11:42.000 133 33813.72 272.64 17116.40 88888.00 2019-05-13 22:11:43.000 133 33813.67 272.64 17116.38 88888.00 2019-05-13 22:11:44.000 133 33813.65 272.69 17116.38 88888.00 2019-05-13 22:11:45.000 133 33813.64 272.69 17116.38 37900.15 2019-05-13 22:11:46.000 133 33813.58 272.66 17116.40 88888.00 2019-05-13 22:11:47.000 133 33813.52 272.65 17116.40 88888.00 2019-05-13 22:11:48.000 133 33813.51 272.66 17116.38 88888.00 2019-05-13 22:11:49.000 133 33813.48 272.65 17116.33 88888.00 2019-05-13 22:11:50.000 133 33813.44 272.63 17116.35 37899.85 2019-05-13 22:11:51.000 133 33813.37 272.64 17116.40 88888.00 2019-05-13 22:11:52.000 133 33813.37 272.61 17116.40 88888.00 2019-05-13 22:11:53.000 133 33813.37 272.60 17116.38 88888.00 2019-05-13 22:11:54.000 133 33813.37 272.59 17116.40 88888.00 2019-05-13 22:11:55.000 133 33813.39 272.60 17116.36 37899.85 2019-05-13 22:11:56.000 133 33813.33 272.63 17116.38 88888.00 2019-05-13 22:11:57.000 133 33813.36 272.64 17116.38 88888.00 2019-05-13 22:11:58.000 133 33813.32 272.62 17116.33 88888.00 2019-05-13 22:11:59.000 133 33813.29 272.67 17116.34 88888.00 2019-05-13 22:12:00.000 133 33813.24 272.66 17116.33 37899.70 2019-05-13 22:12:01.000 133 33813.25 272.65 17116.31 88888.00 2019-05-13 22:12:02.000 133 33813.28 272.63 17116.33 88888.00 2019-05-13 22:12:03.000 133 33813.28 272.62 17116.33 88888.00 2019-05-13 22:12:04.000 133 33813.28 272.61 17116.34 88888.00 2019-05-13 22:12:05.000 133 33813.25 272.64 17116.36 37899.77 2019-05-13 22:12:06.000 133 33813.25 272.67 17116.36 88888.00 2019-05-13 22:12:07.000 133 33813.22 272.66 17116.36 88888.00 2019-05-13 22:12:08.000 133 33813.18 272.67 17116.38 88888.00 2019-05-13 22:12:09.000 133 33813.16 272.66 17116.40 88888.00 2019-05-13 22:12:10.000 133 33813.13 272.63 17116.34 37899.64 2019-05-13 22:12:11.000 133 33813.14 272.66 17116.33 88888.00 2019-05-13 22:12:12.000 133 33813.12 272.65 17116.36 88888.00 2019-05-13 22:12:13.000 133 33813.12 272.68 17116.38 88888.00 2019-05-13 22:12:14.000 133 33813.10 272.75 17116.38 88888.00 2019-05-13 22:12:15.000 133 33813.02 272.75 17116.34 37899.52 2019-05-13 22:12:16.000 133 33813.03 272.76 17116.38 88888.00 2019-05-13 22:12:17.000 133 33812.97 272.79 17116.38 88888.00 2019-05-13 22:12:18.000 133 33812.97 272.77 17116.40 88888.00 2019-05-13 22:12:19.000 133 33812.99 272.73 17116.38 88888.00 2019-05-13 22:12:20.000 133 33812.98 272.74 17116.40 37899.54 2019-05-13 22:12:21.000 133 33812.96 272.76 17116.40 88888.00 2019-05-13 22:12:22.000 133 33812.93 272.73 17116.38 88888.00 2019-05-13 22:12:23.000 133 33812.91 272.68 17116.38 88888.00 2019-05-13 22:12:24.000 133 33812.88 272.68 17116.35 88888.00 2019-05-13 22:12:25.000 133 33812.87 272.71 17116.33 37899.43 2019-05-13 22:12:26.000 133 33812.89 272.76 17116.38 88888.00 2019-05-13 22:12:27.000 133 33812.88 272.76 17116.35 88888.00 2019-05-13 22:12:28.000 133 33812.86 272.79 17116.34 88888.00 2019-05-13 22:12:29.000 133 33812.82 272.79 17116.35 88888.00 2019-05-13 22:12:30.000 133 33812.82 272.79 17116.36 37899.42 2019-05-13 22:12:31.000 133 33812.81 272.83 17116.33 88888.00 2019-05-13 22:12:32.000 133 33812.81 272.81 17116.33 88888.00 2019-05-13 22:12:33.000 133 33812.85 272.84 17116.36 88888.00 2019-05-13 22:12:34.000 133 33812.84 272.85 17116.36 88888.00 2019-05-13 22:12:35.000 133 33812.82 272.81 17116.36 37899.35 2019-05-13 22:12:36.000 133 33812.79 272.81 17116.38 88888.00 2019-05-13 22:12:37.000 133 33812.82 272.76 17116.36 88888.00 2019-05-13 22:12:38.000 133 33812.82 272.81 17116.35 88888.00 2019-05-13 22:12:39.000 133 33812.85 272.86 17116.29 88888.00 2019-05-13 22:12:40.000 133 33812.91 272.82 17116.33 37899.44 2019-05-13 22:12:41.000 133 33812.93 272.79 17116.33 88888.00 2019-05-13 22:12:42.000 133 33812.95 272.81 17116.34 88888.00 2019-05-13 22:12:43.000 133 33813.00 272.83 17116.36 88888.00 2019-05-13 22:12:44.000 133 33813.03 272.85 17116.34 88888.00 2019-05-13 22:12:45.000 133 33813.04 272.84 17116.34 37899.44 2019-05-13 22:12:46.000 133 33813.03 272.84 17116.28 88888.00 2019-05-13 22:12:47.000 133 33813.08 272.85 17116.29 88888.00 2019-05-13 22:12:48.000 133 33813.14 272.88 17116.29 88888.00 2019-05-13 22:12:49.000 133 33813.20 272.90 17116.33 88888.00 2019-05-13 22:12:50.000 133 33813.20 272.89 17116.33 37899.52 2019-05-13 22:12:51.000 133 33813.23 272.89 17116.28 88888.00 2019-05-13 22:12:52.000 133 33813.26 272.89 17116.33 88888.00 2019-05-13 22:12:53.000 133 33813.27 272.86 17116.28 88888.00 2019-05-13 22:12:54.000 133 33813.26 272.89 17116.26 88888.00 2019-05-13 22:12:55.000 133 33813.31 272.86 17116.28 37899.79 2019-05-13 22:12:56.000 133 33813.43 272.81 17116.28 88888.00 2019-05-13 22:12:57.000 133 33813.43 272.84 17116.26 88888.00 2019-05-13 22:12:58.000 133 33813.50 272.86 17116.25 88888.00 2019-05-13 22:12:59.000 133 33813.55 272.88 17116.27 88888.00 2019-05-13 22:13:00.000 133 33813.60 272.83 17116.25 37899.90 2019-05-13 22:13:01.000 133 33813.62 272.87 17116.25 88888.00 2019-05-13 22:13:02.000 133 33813.65 272.90 17116.27 88888.00 2019-05-13 22:13:03.000 133 33813.69 272.87 17116.29 88888.00 2019-05-13 22:13:04.000 133 33813.75 272.84 17116.28 88888.00 2019-05-13 22:13:05.000 133 33813.78 272.87 17116.27 37900.14 2019-05-13 22:13:06.000 133 33813.79 272.88 17116.26 88888.00 2019-05-13 22:13:07.000 133 33813.79 272.85 17116.24 88888.00 2019-05-13 22:13:08.000 133 33813.80 272.87 17116.25 88888.00 2019-05-13 22:13:09.000 133 33813.78 272.88 17116.22 88888.00 2019-05-13 22:13:10.000 133 33813.82 272.92 17116.22 37900.07 2019-05-13 22:13:11.000 133 33813.85 272.90 17116.24 88888.00 2019-05-13 22:13:12.000 133 33813.84 272.89 17116.22 88888.00 2019-05-13 22:13:13.000 133 33813.84 272.88 17116.19 88888.00 2019-05-13 22:13:14.000 133 33813.84 272.89 17116.22 88888.00 2019-05-13 22:13:15.000 133 33813.80 272.90 17116.22 37900.18 2019-05-13 22:13:16.000 133 33813.79 272.90 17116.22 88888.00 2019-05-13 22:13:17.000 133 33813.82 272.94 17116.20 88888.00 2019-05-13 22:13:18.000 133 33813.84 272.89 17116.20 88888.00 2019-05-13 22:13:19.000 133 33813.84 272.90 17116.24 88888.00 2019-05-13 22:13:20.000 133 33813.83 272.91 17116.26 37900.17 2019-05-13 22:13:21.000 133 33813.85 272.91 17116.25 88888.00 2019-05-13 22:13:22.000 133 33813.84 272.89 17116.26 88888.00 2019-05-13 22:13:23.000 133 33813.83 272.89 17116.29 88888.00 2019-05-13 22:13:24.000 133 33813.82 272.86 17116.25 88888.00 2019-05-13 22:13:25.000 133 33813.85 272.87 17116.26 37900.23 2019-05-13 22:13:26.000 133 33813.85 272.86 17116.29 88888.00 2019-05-13 22:13:27.000 133 33813.84 272.82 17116.26 88888.00 2019-05-13 22:13:28.000 133 33813.82 272.81 17116.19 88888.00 2019-05-13 22:13:29.000 133 33813.78 272.85 17116.24 88888.00 2019-05-13 22:13:30.000 133 33813.79 272.88 17116.24 37900.26 2019-05-13 22:13:31.000 133 33813.83 272.87 17116.29 88888.00 2019-05-13 22:13:32.000 133 33813.81 272.87 17116.28 88888.00 2019-05-13 22:13:33.000 133 33813.77 272.89 17116.27 88888.00 2019-05-13 22:13:34.000 133 33813.77 272.92 17116.27 88888.00 2019-05-13 22:13:35.000 133 33813.76 272.90 17116.28 37900.16 2019-05-13 22:13:36.000 133 33813.76 272.88 17116.25 88888.00 2019-05-13 22:13:37.000 133 33813.75 272.90 17116.27 88888.00 2019-05-13 22:13:38.000 133 33813.77 272.88 17116.24 88888.00 2019-05-13 22:13:39.000 133 33813.79 272.91 17116.29 88888.00 2019-05-13 22:13:40.000 133 33813.76 272.88 17116.31 37900.10 2019-05-13 22:13:41.000 133 33813.75 272.86 17116.27 88888.00 2019-05-13 22:13:42.000 133 33813.75 272.82 17116.29 88888.00 2019-05-13 22:13:43.000 133 33813.78 272.83 17116.31 88888.00 2019-05-13 22:13:44.000 133 33813.75 272.85 17116.31 88888.00 2019-05-13 22:13:45.000 133 33813.71 272.84 17116.33 37900.06 2019-05-13 22:13:46.000 133 33813.66 272.84 17116.31 88888.00 2019-05-13 22:13:47.000 133 33813.72 272.87 17116.29 88888.00 2019-05-13 22:13:48.000 133 33813.69 272.88 17116.31 88888.00 2019-05-13 22:13:49.000 133 33813.68 272.84 17116.25 88888.00 2019-05-13 22:13:50.000 133 33813.70 272.85 17116.29 37900.17 2019-05-13 22:13:51.000 133 33813.69 272.84 17116.31 88888.00 2019-05-13 22:13:52.000 133 33813.71 272.80 17116.33 88888.00 2019-05-13 22:13:53.000 133 33813.69 272.80 17116.31 88888.00 2019-05-13 22:13:54.000 133 33813.74 272.82 17116.28 88888.00 2019-05-13 22:13:55.000 133 33813.76 272.83 17116.31 37900.08 2019-05-13 22:13:56.000 133 33813.74 272.82 17116.31 88888.00 2019-05-13 22:13:57.000 133 33813.74 272.82 17116.28 88888.00 2019-05-13 22:13:58.000 133 33813.73 272.80 17116.24 88888.00 2019-05-13 22:13:59.000 133 33813.77 272.80 17116.22 88888.00 2019-05-13 22:14:00.000 133 33813.75 272.79 17116.20 37900.17 2019-05-13 22:14:01.000 133 33813.77 272.82 17116.22 88888.00 2019-05-13 22:14:02.000 133 33813.80 272.82 17116.26 88888.00 2019-05-13 22:14:03.000 133 33813.81 272.81 17116.26 88888.00 2019-05-13 22:14:04.000 133 33813.83 272.83 17116.27 88888.00 2019-05-13 22:14:05.000 133 33813.87 272.83 17116.27 37900.21 2019-05-13 22:14:06.000 133 33813.88 272.77 17116.29 88888.00 2019-05-13 22:14:07.000 133 33813.86 272.83 17116.25 88888.00 2019-05-13 22:14:08.000 133 33813.84 272.87 17116.24 88888.00 2019-05-13 22:14:09.000 133 33813.83 272.87 17116.24 88888.00 2019-05-13 22:14:10.000 133 33813.85 272.84 17116.18 37900.28 2019-05-13 22:14:11.000 133 33813.85 272.83 17116.18 88888.00 2019-05-13 22:14:12.000 133 33813.85 272.80 17116.22 88888.00 2019-05-13 22:14:13.000 133 33813.82 272.78 17116.24 88888.00 2019-05-13 22:14:14.000 133 33813.82 272.78 17116.22 88888.00 2019-05-13 22:14:15.000 133 33813.83 272.76 17116.24 37900.32 2019-05-13 22:14:16.000 133 33813.87 272.76 17116.24 88888.00 2019-05-13 22:14:17.000 133 33813.88 272.79 17116.24 88888.00 2019-05-13 22:14:18.000 133 33813.89 272.79 17116.25 88888.00 2019-05-13 22:14:19.000 133 33813.92 272.83 17116.24 88888.00 2019-05-13 22:14:20.000 133 33813.84 272.86 17116.22 37900.23 2019-05-13 22:14:21.000 133 33813.82 272.88 17116.24 88888.00 2019-05-13 22:14:22.000 133 33813.80 272.90 17116.25 88888.00 2019-05-13 22:14:23.000 133 33813.75 272.89 17116.20 88888.00 2019-05-13 22:14:24.000 133 33813.77 272.88 17116.22 88888.00 2019-05-13 22:14:25.000 133 33813.74 272.87 17116.22 37900.22 2019-05-13 22:14:26.000 133 33813.70 272.86 17116.18 88888.00 2019-05-13 22:14:27.000 133 33813.69 272.86 17116.22 88888.00 2019-05-13 22:14:28.000 133 33813.65 272.83 17116.24 88888.00 2019-05-13 22:14:29.000 133 33813.63 272.84 17116.27 88888.00 2019-05-13 22:14:30.000 133 33813.59 272.83 17116.24 37900.14 2019-05-13 22:14:31.000 133 33813.56 272.79 17116.22 88888.00 2019-05-13 22:14:32.000 133 33813.52 272.78 17116.22 88888.00 2019-05-13 22:14:33.000 133 33813.51 272.78 17116.19 88888.00 2019-05-13 22:14:34.000 133 33813.49 272.79 17116.22 88888.00 2019-05-13 22:14:35.000 133 33813.43 272.80 17116.20 37900.03 2019-05-13 22:14:36.000 133 33813.41 272.76 17116.17 88888.00 2019-05-13 22:14:37.000 133 33813.41 272.75 17116.20 88888.00 2019-05-13 22:14:38.000 133 33813.41 272.78 17116.24 88888.00 2019-05-13 22:14:39.000 133 33813.47 272.78 17116.26 88888.00 2019-05-13 22:14:40.000 133 33813.45 272.79 17116.22 37899.94 2019-05-13 22:14:41.000 133 33813.42 272.85 17116.19 88888.00 2019-05-13 22:14:42.000 133 33813.40 272.84 17116.18 88888.00 2019-05-13 22:14:43.000 133 33813.39 272.83 17116.22 88888.00 2019-05-13 22:14:44.000 133 33813.41 272.85 17116.22 88888.00 2019-05-13 22:14:45.000 133 33813.43 272.85 17116.24 37899.90 2019-05-13 22:14:46.000 133 33813.44 272.82 17116.24 88888.00 2019-05-13 22:14:47.000 133 33813.40 272.84 17116.22 88888.00 2019-05-13 22:14:48.000 133 33813.36 272.84 17116.20 88888.00 2019-05-13 22:14:49.000 133 33813.36 272.83 17116.22 88888.00 2019-05-13 22:14:50.000 133 33813.40 272.79 17116.22 37899.88 2019-05-13 22:14:51.000 133 33813.44 272.75 17116.19 88888.00 2019-05-13 22:14:52.000 133 33813.46 272.77 17116.24 88888.00 2019-05-13 22:14:53.000 133 33813.49 272.76 17116.20 88888.00 2019-05-13 22:14:54.000 133 33813.52 272.78 17116.24 88888.00 2019-05-13 22:14:55.000 133 33813.52 272.74 17116.24 37899.93 2019-05-13 22:14:56.000 133 33813.49 272.69 17116.25 88888.00 2019-05-13 22:14:57.000 133 33813.52 272.67 17116.25 88888.00 2019-05-13 22:14:58.000 133 33813.61 272.69 17116.26 88888.00 2019-05-13 22:14:59.000 133 33813.61 272.73 17116.24 88888.00 2019-05-13 22:15:00.000 133 33813.63 272.74 17116.26 37899.98 2019-05-13 22:15:01.000 133 33813.67 272.80 17116.29 88888.00 2019-05-13 22:15:02.000 133 33813.67 272.80 17116.28 88888.00 2019-05-13 22:15:03.000 133 33813.68 272.76 17116.24 88888.00 2019-05-13 22:15:04.000 133 33813.70 272.70 17116.20 88888.00 2019-05-13 22:15:05.000 133 33813.72 272.72 17116.22 37900.09 2019-05-13 22:15:06.000 133 33813.76 272.72 17116.22 88888.00 2019-05-13 22:15:07.000 133 33813.83 272.74 17116.25 88888.00 2019-05-13 22:15:08.000 133 33813.84 272.71 17116.24 88888.00 2019-05-13 22:15:09.000 133 33813.88 272.71 17116.24 88888.00 2019-05-13 22:15:10.000 133 33813.93 272.75 17116.22 37900.31 2019-05-13 22:15:11.000 133 33813.98 272.75 17116.17 88888.00 2019-05-13 22:15:12.000 133 33814.04 272.73 17116.15 88888.00 2019-05-13 22:15:13.000 133 33814.07 272.75 17116.15 88888.00 2019-05-13 22:15:14.000 133 33814.12 272.90 17116.12 88888.00 2019-05-13 22:15:15.000 133 33814.16 272.95 17116.12 37900.44 2019-05-13 22:15:16.000 133 33814.19 272.93 17116.13 88888.00 2019-05-13 22:15:17.000 133 33814.21 272.80 17116.15 88888.00 2019-05-13 22:15:18.000 133 33814.23 272.79 17116.13 88888.00 2019-05-13 22:15:19.000 133 33814.23 272.83 17116.15 88888.00 2019-05-13 22:15:20.000 133 33814.25 272.75 17116.11 37900.43 2019-05-13 22:15:21.000 133 33814.31 272.74 17116.12 88888.00 2019-05-13 22:15:22.000 133 33814.37 272.75 17116.10 88888.00 2019-05-13 22:15:23.000 133 33814.43 272.80 17116.13 88888.00 2019-05-13 22:15:24.000 133 33814.46 272.78 17116.09 88888.00 2019-05-13 22:15:25.000 133 33814.47 272.75 17116.08 37900.70 2019-05-13 22:15:26.000 133 33814.50 272.73 17116.09 88888.00 2019-05-13 22:15:27.000 133 33814.55 272.69 17116.11 88888.00 2019-05-13 22:15:28.000 133 33814.58 272.70 17116.13 88888.00 2019-05-13 22:15:29.000 133 33814.60 272.73 17116.15 88888.00 2019-05-13 22:15:30.000 133 33814.62 272.72 17116.18 37900.81 2019-05-13 22:15:31.000 133 33814.61 272.75 17116.15 88888.00 2019-05-13 22:15:32.000 133 33814.65 272.77 17116.13 88888.00 2019-05-13 22:15:33.000 133 33814.70 272.76 17116.13 88888.00 2019-05-13 22:15:34.000 133 33814.74 272.76 17116.17 88888.00 2019-05-13 22:15:35.000 133 33814.78 272.78 17116.15 37900.96 2019-05-13 22:15:36.000 133 33814.77 272.78 17116.11 88888.00 2019-05-13 22:15:37.000 133 33814.80 272.77 17116.08 88888.00 2019-05-13 22:15:38.000 133 33814.80 272.73 17116.06 88888.00 2019-05-13 22:15:39.000 133 33814.85 272.71 17116.09 88888.00 2019-05-13 22:15:40.000 133 33814.84 272.69 17116.08 37900.93 2019-05-13 22:15:41.000 133 33814.87 272.73 17116.08 88888.00 2019-05-13 22:15:42.000 133 33814.87 272.69 17116.04 88888.00 2019-05-13 22:15:43.000 133 33814.90 272.67 17116.04 88888.00 2019-05-13 22:15:44.000 133 33814.90 272.70 17116.08 88888.00 2019-05-13 22:15:45.000 133 33814.92 272.69 17116.09 37901.17 2019-05-13 22:15:46.000 133 33814.92 272.69 17116.06 88888.00 2019-05-13 22:15:47.000 133 33814.96 272.68 17116.03 88888.00 2019-05-13 22:15:48.000 133 33814.95 272.67 17116.00 88888.00 2019-05-13 22:15:49.000 133 33814.93 272.68 17116.01 88888.00 2019-05-13 22:15:50.000 133 33814.95 272.63 17116.06 37901.05 2019-05-13 22:15:51.000 133 33814.97 272.62 17116.10 88888.00 2019-05-13 22:15:52.000 133 33814.98 272.66 17116.12 88888.00 2019-05-13 22:15:53.000 133 33815.00 272.69 17116.09 88888.00 2019-05-13 22:15:54.000 133 33814.99 272.68 17116.11 88888.00 2019-05-13 22:15:55.000 133 33815.02 272.69 17116.15 37901.15 2019-05-13 22:15:56.000 133 33815.01 272.65 17116.10 88888.00 2019-05-13 22:15:57.000 133 33815.00 272.69 17116.15 88888.00 2019-05-13 22:15:58.000 133 33815.00 272.71 17116.15 88888.00 2019-05-13 22:15:59.000 133 33815.01 272.76 17116.08 88888.00 2019-05-13 22:16:00.000 133 33815.01 272.82 17116.06 37901.14 2019-05-13 22:16:01.000 133 33814.98 272.82 17116.06 88888.00 2019-05-13 22:16:02.000 133 33814.95 272.76 17116.06 88888.00 2019-05-13 22:16:03.000 133 33814.95 272.75 17116.06 88888.00 2019-05-13 22:16:04.000 133 33814.95 272.75 17116.04 88888.00 2019-05-13 22:16:05.000 133 33814.94 272.66 17116.06 37901.13 2019-05-13 22:16:06.000 133 33814.94 272.64 17116.04 88888.00 2019-05-13 22:16:07.000 133 33814.90 272.58 17115.99 88888.00 2019-05-13 22:16:08.000 133 33814.88 272.59 17115.99 88888.00 2019-05-13 22:16:09.000 133 33814.88 272.57 17115.97 88888.00 2019-05-13 22:16:10.000 133 33814.86 272.58 17116.06 37901.14 2019-05-13 22:16:11.000 133 33814.89 272.63 17116.06 88888.00 2019-05-13 22:16:12.000 133 33814.88 272.65 17116.06 88888.00 2019-05-13 22:16:13.000 133 33814.85 272.70 17116.06 88888.00 2019-05-13 22:16:14.000 133 33814.86 272.68 17116.08 88888.00 2019-05-13 22:16:15.000 133 33814.83 272.65 17116.08 37901.07 2019-05-13 22:16:16.000 133 33814.82 272.62 17116.06 88888.00 2019-05-13 22:16:17.000 133 33814.80 272.60 17116.08 88888.00 2019-05-13 22:16:18.000 133 33814.79 272.65 17116.06 88888.00 2019-05-13 22:16:19.000 133 33814.80 272.66 17116.03 88888.00 2019-05-13 22:16:20.000 133 33814.74 272.67 17116.04 37901.02 2019-05-13 22:16:21.000 133 33814.72 272.67 17116.06 88888.00 2019-05-13 22:16:22.000 133 33814.74 272.68 17116.08 88888.00 2019-05-13 22:16:23.000 133 33814.77 272.71 17116.09 88888.00 2019-05-13 22:16:24.000 133 33814.75 272.68 17116.08 88888.00 2019-05-13 22:16:25.000 133 33814.74 272.63 17116.06 37901.03 2019-05-13 22:16:26.000 133 33814.78 272.64 17116.06 88888.00 2019-05-13 22:16:27.000 133 33814.78 272.64 17116.06 88888.00 2019-05-13 22:16:28.000 133 33814.77 272.68 17116.06 88888.00 2019-05-13 22:16:29.000 133 33814.78 272.69 17116.09 88888.00 2019-05-13 22:16:30.000 133 33814.77 272.66 17116.02 37901.01 2019-05-13 22:16:31.000 133 33814.80 272.66 17116.02 88888.00 2019-05-13 22:16:32.000 133 33814.78 272.68 17116.02 88888.00 2019-05-13 22:16:33.000 133 33814.84 272.68 17116.02 88888.00 2019-05-13 22:16:34.000 133 33814.85 272.69 17116.06 88888.00 2019-05-13 22:16:35.000 133 33814.83 272.69 17116.06 37901.01 2019-05-13 22:16:36.000 133 33814.86 272.71 17116.09 88888.00 2019-05-13 22:16:37.000 133 33814.89 272.67 17116.12 88888.00 2019-05-13 22:16:38.000 133 33814.89 272.67 17116.06 88888.00 2019-05-13 22:16:39.000 133 33814.90 272.67 17116.03 88888.00 2019-05-13 22:16:40.000 133 33814.91 272.68 17116.09 37901.02 2019-05-13 22:16:41.000 133 33814.94 272.68 17116.15 88888.00 2019-05-13 22:16:42.000 133 33814.95 272.72 17116.13 88888.00 2019-05-13 22:16:43.000 133 33814.96 272.75 17116.11 88888.00 2019-05-13 22:16:44.000 133 33815.00 272.74 17116.08 88888.00 2019-05-13 22:16:45.000 133 33815.02 272.73 17116.09 37901.25 2019-05-13 22:16:46.000 133 33815.07 272.74 17116.04 88888.00 2019-05-13 22:16:47.000 133 33815.05 272.76 17116.06 88888.00 2019-05-13 22:16:48.000 133 33815.05 272.74 17116.04 88888.00 2019-05-13 22:16:49.000 133 33815.09 272.75 17116.03 88888.00 2019-05-13 22:16:50.000 133 33815.11 272.74 17116.04 37901.38 2019-05-13 22:16:51.000 133 33815.13 272.75 17116.04 88888.00 2019-05-13 22:16:52.000 133 33815.20 272.77 17116.04 88888.00 2019-05-13 22:16:53.000 133 33815.23 272.73 17116.04 88888.00 2019-05-13 22:16:54.000 133 33815.22 272.75 17116.03 88888.00 2019-05-13 22:16:55.000 133 33815.24 272.79 17116.00 37901.38 2019-05-13 22:16:56.000 133 33815.23 272.85 17116.00 88888.00 2019-05-13 22:16:57.000 133 33815.23 272.84 17116.06 88888.00 2019-05-13 22:16:58.000 133 33815.31 272.85 17116.03 88888.00 2019-05-13 22:16:59.000 133 33815.35 272.86 17115.99 88888.00 2019-05-13 22:17:00.000 133 33815.38 272.90 17116.00 37901.54 2019-05-13 22:17:01.000 133 33815.41 272.91 17115.95 88888.00 2019-05-13 22:17:02.000 133 33815.41 272.90 17115.97 88888.00 2019-05-13 22:17:03.000 133 33815.42 272.89 17115.99 88888.00 2019-05-13 22:17:04.000 133 33815.46 272.88 17115.99 88888.00 2019-05-13 22:17:05.000 133 33815.47 272.87 17116.00 37901.61 2019-05-13 22:17:06.000 133 33815.49 272.91 17115.97 88888.00 2019-05-13 22:17:07.000 133 33815.51 272.92 17115.97 88888.00 2019-05-13 22:17:08.000 133 33815.49 272.92 17116.00 88888.00 2019-05-13 22:17:09.000 133 33815.54 272.94 17116.01 88888.00 2019-05-13 22:17:10.000 133 33815.56 272.96 17116.01 37901.73 2019-05-13 22:17:11.000 133 33815.57 272.97 17116.02 88888.00 2019-05-13 22:17:12.000 133 33815.55 272.93 17116.01 88888.00 2019-05-13 22:17:13.000 133 33815.56 272.90 17115.99 88888.00 2019-05-13 22:17:14.000 133 33815.59 272.95 17115.99 88888.00 2019-05-13 22:17:15.000 133 33815.59 272.97 17116.02 37901.67 2019-05-13 22:17:16.000 133 33815.61 272.95 17116.01 88888.00 2019-05-13 22:17:17.000 133 33815.60 272.94 17116.00 88888.00 2019-05-13 22:17:18.000 133 33815.59 272.94 17115.99 88888.00 2019-05-13 22:17:19.000 133 33815.60 272.94 17116.06 88888.00 2019-05-13 22:17:20.000 133 33815.63 272.91 17116.08 37901.76 2019-05-13 22:17:21.000 133 33815.63 272.92 17116.02 88888.00 2019-05-13 22:17:22.000 133 33815.65 272.94 17116.04 88888.00 2019-05-13 22:17:23.000 133 33815.66 272.98 17116.04 88888.00 2019-05-13 22:17:24.000 133 33815.69 272.97 17116.08 88888.00 2019-05-13 22:17:25.000 133 33815.67 272.96 17116.08 37901.79 2019-05-13 22:17:26.000 133 33815.67 272.91 17116.06 88888.00 2019-05-13 22:17:27.000 133 33815.63 272.91 17116.06 88888.00 2019-05-13 22:17:28.000 133 33815.63 272.91 17116.02 88888.00 2019-05-13 22:17:29.000 133 33815.66 272.92 17116.01 88888.00 2019-05-13 22:17:30.000 133 33815.67 272.92 17115.97 37901.75 2019-05-13 22:17:31.000 133 33815.71 272.95 17115.95 88888.00 2019-05-13 22:17:32.000 133 33815.71 272.93 17116.01 88888.00 2019-05-13 22:17:33.000 133 33815.74 272.94 17116.00 88888.00 2019-05-13 22:17:34.000 133 33815.79 272.94 17116.00 88888.00 2019-05-13 22:17:35.000 133 33815.77 272.92 17116.03 37901.81 2019-05-13 22:17:36.000 133 33815.76 272.92 17116.01 88888.00 2019-05-13 22:17:37.000 133 33815.78 272.96 17116.01 88888.00 2019-05-13 22:17:38.000 133 33815.83 272.96 17115.99 88888.00 2019-05-13 22:17:39.000 133 33815.85 272.93 17115.97 88888.00 2019-05-13 22:17:40.000 133 33815.83 272.90 17115.97 37901.92 2019-05-13 22:17:41.000 133 33815.85 272.93 17116.02 88888.00 2019-05-13 22:17:42.000 133 33815.84 272.95 17116.00 88888.00 2019-05-13 22:17:43.000 133 33815.83 272.97 17115.97 88888.00 2019-05-13 22:17:44.000 133 33815.89 272.98 17115.94 88888.00 2019-05-13 22:17:45.000 133 33815.92 272.98 17116.00 37902.01 2019-05-13 22:17:46.000 133 33815.93 273.05 17116.02 88888.00 2019-05-13 22:17:47.000 133 33815.89 273.05 17115.99 88888.00 2019-05-13 22:17:48.000 133 33815.90 273.01 17115.97 88888.00 2019-05-13 22:17:49.000 133 33815.89 273.03 17115.97 88888.00 2019-05-13 22:17:50.000 133 33815.88 273.04 17116.00 37901.98 2019-05-13 22:17:51.000 133 33815.87 273.00 17115.99 88888.00 2019-05-13 22:17:52.000 133 33815.87 273.01 17116.06 88888.00 2019-05-13 22:17:53.000 133 33815.92 273.03 17116.01 88888.00 2019-05-13 22:17:54.000 133 33815.94 273.01 17116.00 88888.00 2019-05-13 22:17:55.000 133 33816.00 273.02 17116.01 37902.04 2019-05-13 22:17:56.000 133 33815.97 273.00 17115.95 88888.00 2019-05-13 22:17:57.000 133 33815.96 273.04 17115.97 88888.00 2019-05-13 22:17:58.000 133 33815.99 273.01 17115.93 88888.00 2019-05-13 22:17:59.000 133 33816.04 273.03 17115.95 88888.00 2019-05-13 22:18:00.000 133 33816.08 273.09 17115.97 37902.07 2019-05-13 22:18:01.000 133 33816.10 273.02 17115.95 88888.00 2019-05-13 22:18:02.000 133 33816.10 273.00 17115.97 88888.00 2019-05-13 22:18:03.000 133 33816.13 273.05 17115.97 88888.00 2019-05-13 22:18:04.000 133 33816.13 273.05 17115.92 88888.00 2019-05-13 22:18:05.000 133 33816.16 273.02 17115.93 37902.06 2019-05-13 22:18:06.000 133 33816.18 273.00 17115.99 88888.00 2019-05-13 22:18:07.000 133 33816.19 272.99 17115.99 88888.00 2019-05-13 22:18:08.000 133 33816.20 272.96 17115.93 88888.00 2019-05-13 22:18:09.000 133 33816.18 272.97 17115.92 88888.00 2019-05-13 22:18:10.000 133 33816.17 272.97 17115.95 37902.19 2019-05-13 22:18:11.000 133 33816.17 273.02 17115.97 88888.00 2019-05-13 22:18:12.000 133 33816.20 273.05 17115.97 88888.00 2019-05-13 22:18:13.000 133 33816.16 273.10 17115.95 88888.00 2019-05-13 22:18:14.000 133 33816.17 273.10 17115.93 88888.00 2019-05-13 22:18:15.000 133 33816.21 273.09 17115.94 37902.26 2019-05-13 22:18:16.000 133 33816.20 273.06 17115.94 88888.00 2019-05-13 22:18:17.000 133 33816.20 273.06 17115.92 88888.00 2019-05-13 22:18:18.000 133 33816.18 273.07 17115.92 88888.00 2019-05-13 22:18:19.000 133 33816.20 273.05 17115.92 88888.00 2019-05-13 22:18:20.000 133 33816.18 273.07 17115.93 37902.21 2019-05-13 22:18:21.000 133 33816.23 273.06 17115.94 88888.00 2019-05-13 22:18:22.000 133 33816.23 273.04 17115.95 88888.00 2019-05-13 22:18:23.000 133 33816.18 273.05 17115.99 88888.00 2019-05-13 22:18:24.000 133 33816.17 273.08 17116.03 88888.00 2019-05-13 22:18:25.000 133 33816.20 273.12 17116.04 37902.22 2019-05-13 22:18:26.000 133 33816.20 273.11 17116.01 88888.00 2019-05-13 22:18:27.000 133 33816.19 273.08 17115.99 88888.00 2019-05-13 22:18:28.000 133 33816.23 273.12 17115.99 88888.00 2019-05-13 22:18:29.000 133 33816.21 273.18 17116.00 88888.00 2019-05-13 22:18:30.000 133 33816.21 273.16 17115.99 37902.26 2019-05-13 22:18:31.000 133 33816.23 273.17 17116.00 88888.00 2019-05-13 22:18:32.000 133 33816.19 273.17 17116.01 88888.00 2019-05-13 22:18:33.000 133 33816.19 273.16 17116.02 88888.00 2019-05-13 22:18:34.000 133 33816.18 273.18 17116.00 88888.00 2019-05-13 22:18:35.000 133 33816.18 273.22 17116.00 37902.21 2019-05-13 22:18:36.000 133 33816.16 273.24 17116.01 88888.00 2019-05-13 22:18:37.000 133 33816.13 273.26 17116.06 88888.00 2019-05-13 22:18:38.000 133 33816.16 273.26 17116.00 88888.00 2019-05-13 22:18:39.000 133 33816.17 273.30 17115.99 88888.00 2019-05-13 22:18:40.000 133 33816.12 273.25 17116.00 37902.21 2019-05-13 22:18:41.000 133 33816.11 273.17 17115.99 88888.00 2019-05-13 22:18:42.000 133 33816.14 273.21 17115.99 88888.00 2019-05-13 22:18:43.000 133 33816.15 273.24 17115.99 88888.00 2019-05-13 22:18:44.000 133 33816.18 273.24 17115.97 88888.00 2019-05-13 22:18:45.000 133 33816.16 273.21 17116.06 37902.26 2019-05-13 22:18:46.000 133 33816.18 273.20 17116.03 88888.00 2019-05-13 22:18:47.000 133 33816.17 273.21 17116.03 88888.00 2019-05-13 22:18:48.000 133 33816.20 273.23 17116.03 88888.00 2019-05-13 22:18:49.000 133 33816.24 273.22 17116.04 88888.00 2019-05-13 22:18:50.000 133 33816.28 273.21 17116.02 37902.16 2019-05-13 22:18:51.000 133 33816.28 273.20 17116.01 88888.00 2019-05-13 22:18:52.000 133 33816.29 273.16 17115.99 88888.00 2019-05-13 22:18:53.000 133 33816.29 273.20 17116.01 88888.00 2019-05-13 22:18:54.000 133 33816.28 273.19 17116.01 88888.00 2019-05-13 22:18:55.000 133 33816.31 273.17 17115.97 37902.18 2019-05-13 22:18:56.000 133 33816.27 273.18 17115.97 88888.00 2019-05-13 22:18:57.000 133 33816.25 273.20 17115.97 88888.00 2019-05-13 22:18:58.000 133 33816.22 273.22 17115.94 88888.00 2019-05-13 22:18:59.000 133 33816.23 273.25 17115.92 88888.00 2019-05-13 22:19:00.000 133 33816.26 273.25 17115.93 37902.27 2019-05-13 22:19:01.000 133 33816.23 273.27 17115.94 88888.00 2019-05-13 22:19:02.000 133 33816.24 273.25 17115.97 88888.00 2019-05-13 22:19:03.000 133 33816.20 273.26 17115.95 88888.00 2019-05-13 22:19:04.000 133 33816.18 273.31 17115.97 88888.00 2019-05-13 22:19:05.000 133 33816.19 273.33 17116.00 37902.24 2019-05-13 22:19:06.000 133 33816.17 273.34 17115.97 88888.00 2019-05-13 22:19:07.000 133 33816.19 273.31 17115.97 88888.00 2019-05-13 22:19:08.000 133 33816.16 273.29 17115.99 88888.00 2019-05-13 22:19:09.000 133 33816.16 273.32 17115.99 88888.00 2019-05-13 22:19:10.000 133 33816.17 273.39 17115.95 37902.17 2019-05-13 22:19:11.000 133 33816.15 273.30 17115.95 88888.00 2019-05-13 22:19:12.000 133 33816.14 273.30 17115.93 88888.00 2019-05-13 22:19:13.000 133 33816.12 273.29 17115.97 88888.00 2019-05-13 22:19:14.000 133 33816.10 273.31 17115.97 88888.00 2019-05-13 22:19:15.000 133 33816.07 273.31 17116.00 37902.08 2019-05-13 22:19:16.000 133 33816.10 273.28 17116.03 88888.00 2019-05-13 22:19:17.000 133 33816.09 273.26 17116.06 88888.00 2019-05-13 22:19:18.000 133 33816.07 273.25 17116.02 88888.00 2019-05-13 22:19:19.000 133 33816.06 273.28 17116.06 88888.00 2019-05-13 22:19:20.000 133 33816.04 273.26 17116.06 37902.14 2019-05-13 22:19:21.000 133 33816.05 273.26 17116.03 88888.00 2019-05-13 22:19:22.000 133 33816.03 273.26 17116.03 88888.00 2019-05-13 22:19:23.000 133 33816.06 273.19 17116.01 88888.00 2019-05-13 22:19:24.000 133 33816.07 273.19 17116.04 88888.00 2019-05-13 22:19:25.000 133 33816.04 273.21 17115.99 37902.05 2019-05-13 22:19:26.000 133 33816.06 273.20 17115.99 88888.00 2019-05-13 22:19:27.000 133 33816.09 273.20 17115.99 88888.00 2019-05-13 22:19:28.000 133 33816.09 273.19 17116.02 88888.00 2019-05-13 22:19:29.000 133 33816.08 273.22 17116.00 88888.00 2019-05-13 22:19:30.000 133 33816.08 273.23 17116.00 37902.14 2019-05-13 22:19:31.000 133 33816.04 273.25 17116.00 88888.00 2019-05-13 22:19:32.000 133 33816.02 273.20 17115.97 88888.00 2019-05-13 22:19:33.000 133 33816.05 273.20 17116.00 88888.00 2019-05-13 22:19:34.000 133 33816.06 273.23 17116.01 88888.00 2019-05-13 22:19:35.000 133 33816.07 273.16 17116.00 37902.11 2019-05-13 22:19:36.000 133 33816.04 273.15 17115.97 88888.00 2019-05-13 22:19:37.000 133 33816.02 273.13 17116.00 88888.00 2019-05-13 22:19:38.000 133 33816.07 273.13 17116.04 88888.00 2019-05-13 22:19:39.000 133 33816.07 273.15 17116.10 88888.00 2019-05-13 22:19:40.000 133 33816.05 273.19 17116.06 37902.05 2019-05-13 22:19:41.000 133 33816.09 273.19 17115.99 88888.00 2019-05-13 22:19:42.000 133 33816.13 273.18 17116.02 88888.00 2019-05-13 22:19:43.000 133 33816.13 273.19 17116.06 88888.00 2019-05-13 22:19:44.000 133 33816.11 273.15 17116.01 88888.00 2019-05-13 22:19:45.000 133 33816.11 273.14 17116.00 37902.01 2019-05-13 22:19:46.000 133 33816.04 273.15 17116.02 88888.00 2019-05-13 22:19:47.000 133 33816.09 273.14 17116.02 88888.00 2019-05-13 22:19:48.000 133 33816.12 273.11 17116.01 88888.00 2019-05-13 22:19:49.000 133 33816.09 273.17 17115.99 88888.00 2019-05-13 22:19:50.000 133 33816.04 273.20 17116.01 37902.09 2019-05-13 22:19:51.000 133 33816.09 273.22 17116.06 88888.00 2019-05-13 22:19:52.000 133 33816.11 273.23 17116.06 88888.00 2019-05-13 22:19:53.000 133 33816.12 273.23 17116.01 88888.00 2019-05-13 22:19:54.000 133 33816.16 273.23 17115.99 88888.00 2019-05-13 22:19:55.000 133 33816.14 273.21 17116.02 37902.07 2019-05-13 22:19:56.000 133 33816.11 273.23 17116.02 88888.00 2019-05-13 22:19:57.000 133 33816.12 273.21 17115.99 88888.00 2019-05-13 22:19:58.000 133 33816.12 273.25 17115.99 88888.00 2019-05-13 22:19:59.000 133 33816.12 273.20 17115.97 88888.00 2019-05-13 22:20:00.000 133 33816.12 273.22 17115.99 37902.14 2019-05-13 22:20:01.000 133 33816.13 273.26 17116.01 88888.00 2019-05-13 22:20:02.000 133 33816.14 273.26 17115.94 88888.00 2019-05-13 22:20:03.000 133 33816.14 273.26 17115.95 88888.00 2019-05-13 22:20:04.000 133 33816.10 273.21 17115.97 88888.00 2019-05-13 22:20:05.000 133 33816.07 273.20 17115.99 37902.16 2019-05-13 22:20:06.000 133 33816.08 273.20 17115.94 88888.00 2019-05-13 22:20:07.000 133 33816.04 273.23 17115.97 88888.00 2019-05-13 22:20:08.000 133 33816.06 273.25 17116.00 88888.00 2019-05-13 22:20:09.000 133 33816.08 273.26 17116.03 88888.00 2019-05-13 22:20:10.000 133 33816.10 273.28 17116.03 37902.10 2019-05-13 22:20:11.000 133 33816.11 273.26 17116.08 88888.00 2019-05-13 22:20:12.000 133 33816.12 273.26 17116.02 88888.00 2019-05-13 22:20:13.000 133 33816.12 273.31 17116.01 88888.00 2019-05-13 22:20:14.000 133 33816.12 273.26 17116.00 88888.00 2019-05-13 22:20:15.000 133 33816.09 273.25 17115.99 37902.15 2019-05-13 22:20:16.000 133 33816.06 273.24 17116.00 88888.00 2019-05-13 22:20:17.000 133 33816.08 273.27 17116.03 88888.00 2019-05-13 22:20:18.000 133 33816.09 273.25 17116.01 88888.00 2019-05-13 22:20:19.000 133 33816.09 273.27 17116.02 88888.00 2019-05-13 22:20:20.000 133 33816.05 273.29 17116.00 37902.11 2019-05-13 22:20:21.000 133 33816.05 273.30 17115.99 88888.00 2019-05-13 22:20:22.000 133 33816.03 273.27 17116.01 88888.00 2019-05-13 22:20:23.000 133 33816.02 273.27 17116.00 88888.00 2019-05-13 22:20:24.000 133 33816.01 273.25 17115.97 88888.00 2019-05-13 22:20:25.000 133 33815.98 273.24 17116.01 37902.09 2019-05-13 22:20:26.000 133 33815.94 273.22 17115.99 88888.00 2019-05-13 22:20:27.000 133 33815.97 273.21 17116.00 88888.00 2019-05-13 22:20:28.000 133 33815.97 273.23 17116.03 88888.00 2019-05-13 22:20:29.000 133 33815.96 273.18 17116.01 88888.00 2019-05-13 22:20:30.000 133 33815.95 273.16 17115.97 37902.05 2019-05-13 22:20:31.000 133 33815.98 273.18 17115.95 88888.00 2019-05-13 22:20:32.000 133 33815.98 273.21 17116.00 88888.00 2019-05-13 22:20:33.000 133 33815.98 273.19 17116.06 88888.00 2019-05-13 22:20:34.000 133 33816.02 273.17 17116.01 88888.00 2019-05-13 22:20:35.000 133 33816.03 273.24 17116.02 37901.99 2019-05-13 22:20:36.000 133 33815.99 273.25 17116.06 88888.00 2019-05-13 22:20:37.000 133 33816.00 273.24 17116.02 88888.00 2019-05-13 22:20:38.000 133 33815.97 273.24 17116.02 88888.00 2019-05-13 22:20:39.000 133 33815.97 273.24 17116.02 88888.00 2019-05-13 22:20:40.000 133 33815.98 273.24 17116.06 37901.95 2019-05-13 22:20:41.000 133 33815.99 273.21 17116.01 88888.00 2019-05-13 22:20:42.000 133 33815.99 273.23 17116.04 88888.00 2019-05-13 22:20:43.000 133 33815.97 273.25 17116.02 88888.00 2019-05-13 22:20:44.000 133 33815.98 273.28 17116.06 88888.00 2019-05-13 22:20:45.000 133 33816.00 273.28 17115.99 37902.04 2019-05-13 22:20:46.000 133 33815.97 273.25 17115.97 88888.00 2019-05-13 22:20:47.000 133 33815.96 273.21 17116.00 88888.00 2019-05-13 22:20:48.000 133 33816.02 273.21 17116.03 88888.00 2019-05-13 22:20:49.000 133 33816.02 273.19 17116.01 88888.00 2019-05-13 22:20:50.000 133 33816.05 273.18 17116.01 37901.98 2019-05-13 22:20:51.000 133 33816.03 273.19 17116.01 88888.00 2019-05-13 22:20:52.000 133 33816.02 273.21 17116.04 88888.00 2019-05-13 22:20:53.000 133 33816.03 273.18 17116.06 88888.00 2019-05-13 22:20:54.000 133 33816.06 273.19 17116.06 88888.00 2019-05-13 22:20:55.000 133 33816.08 273.22 17116.04 37902.04 2019-05-13 22:20:56.000 133 33816.08 273.23 17116.06 88888.00 2019-05-13 22:20:57.000 133 33816.08 273.23 17116.08 88888.00 2019-05-13 22:20:58.000 133 33816.10 273.25 17116.08 88888.00 2019-05-13 22:20:59.000 133 33816.09 273.27 17116.06 88888.00 2019-05-13 22:21:00.000 133 33816.08 273.28 17116.09 37902.00 2019-05-13 22:21:01.000 133 33816.07 273.23 17116.11 88888.00 2019-05-13 22:21:02.000 133 33816.10 273.20 17116.06 88888.00 2019-05-13 22:21:03.000 133 33816.07 273.23 17116.06 88888.00 2019-05-13 22:21:04.000 133 33816.11 273.29 17116.02 88888.00 2019-05-13 22:21:05.000 133 33816.10 273.28 17116.06 37902.11 2019-05-13 22:21:06.000 133 33816.07 273.28 17116.09 88888.00 2019-05-13 22:21:07.000 133 33816.10 273.28 17116.06 88888.00 2019-05-13 22:21:08.000 133 33816.11 273.24 17116.02 88888.00 2019-05-13 22:21:09.000 133 33816.11 273.26 17116.04 88888.00 2019-05-13 22:21:10.000 133 33816.09 273.26 17116.06 37902.16 2019-05-13 22:21:11.000 133 33816.05 273.25 17116.06 88888.00 2019-05-13 22:21:12.000 133 33816.04 273.27 17116.08 88888.00 2019-05-13 22:21:13.000 133 33816.04 273.30 17116.06 88888.00 2019-05-13 22:21:14.000 133 33816.06 273.28 17116.06 88888.00 2019-05-13 22:21:15.000 133 33816.06 273.28 17116.08 37902.13 2019-05-13 22:21:16.000 133 33816.05 273.30 17116.06 88888.00 2019-05-13 22:21:17.000 133 33816.10 273.30 17116.06 88888.00 2019-05-13 22:21:18.000 133 33816.11 273.31 17116.06 88888.00 2019-05-13 22:21:19.000 133 33816.08 273.32 17116.08 88888.00 2019-05-13 22:21:20.000 133 33816.06 273.30 17116.06 37902.06 2019-05-13 22:21:21.000 133 33816.06 273.33 17116.06 88888.00 2019-05-13 22:21:22.000 133 33816.04 273.37 17116.04 88888.00 2019-05-13 22:21:23.000 133 33816.01 273.34 17116.04 88888.00 2019-05-13 22:21:24.000 133 33816.03 273.39 17116.02 88888.00 2019-05-13 22:21:25.000 133 33816.06 273.38 17116.06 37901.96 2019-05-13 22:21:26.000 133 33816.04 273.35 17116.06 88888.00 2019-05-13 22:21:27.000 133 33816.02 273.31 17116.02 88888.00 2019-05-13 22:21:28.000 133 33816.02 273.35 17116.02 88888.00 2019-05-13 22:21:29.000 133 33816.05 273.36 17116.04 88888.00 2019-05-13 22:21:30.000 133 33816.08 273.35 17116.06 37902.05 2019-05-13 22:21:31.000 133 33816.08 273.39 17116.09 88888.00 2019-05-13 22:21:32.000 133 33816.05 273.40 17116.10 88888.00 2019-05-13 22:21:33.000 133 33816.05 273.42 17116.08 88888.00 2019-05-13 22:21:34.000 133 33816.02 273.40 17116.06 88888.00 2019-05-13 22:21:35.000 133 33816.05 273.38 17116.08 37902.00 2019-05-13 22:21:36.000 133 33816.07 273.41 17116.03 88888.00 2019-05-13 22:21:37.000 133 33816.08 273.46 17116.04 88888.00 2019-05-13 22:21:38.000 133 33816.10 273.44 17116.00 88888.00 2019-05-13 22:21:39.000 133 33816.08 273.45 17115.99 88888.00 2019-05-13 22:21:40.000 133 33816.09 273.44 17116.03 37902.07 2019-05-13 22:21:41.000 133 33816.10 273.51 17116.06 88888.00 2019-05-13 22:21:42.000 133 33816.09 273.49 17116.04 88888.00 2019-05-13 22:21:43.000 133 33816.07 273.51 17116.06 88888.00 2019-05-13 22:21:44.000 133 33816.02 273.47 17116.06 88888.00 2019-05-13 22:21:45.000 133 33816.05 273.49 17116.08 37901.98 2019-05-13 22:21:46.000 133 33816.08 273.47 17116.08 88888.00 2019-05-13 22:21:47.000 133 33816.05 273.49 17116.06 88888.00 2019-05-13 22:21:48.000 133 33816.02 273.48 17116.02 88888.00 2019-05-13 22:21:49.000 133 33816.07 273.48 17116.02 88888.00 2019-05-13 22:21:50.000 133 33816.08 273.52 17116.03 37902.07 2019-05-13 22:21:51.000 133 33816.08 273.52 17115.99 88888.00 2019-05-13 22:21:52.000 133 33816.03 273.49 17115.95 88888.00 2019-05-13 22:21:53.000 133 33816.02 273.49 17115.99 88888.00 2019-05-13 22:21:54.000 133 33816.01 273.49 17116.01 88888.00 2019-05-13 22:21:55.000 133 33815.99 273.51 17116.03 37902.09 2019-05-13 22:21:56.000 133 33815.99 273.49 17116.02 88888.00 2019-05-13 22:21:57.000 133 33816.00 273.50 17115.99 88888.00 2019-05-13 22:21:58.000 133 33815.99 273.53 17115.94 88888.00 2019-05-13 22:21:59.000 133 33815.99 273.61 17115.97 88888.00 2019-05-13 22:22:00.000 133 33816.01 273.62 17116.01 37902.02 2019-05-13 22:22:01.000 133 33816.00 273.58 17115.99 88888.00 2019-05-13 22:22:02.000 133 33815.98 273.59 17115.99 88888.00 2019-05-13 22:22:03.000 133 33815.99 273.58 17115.97 88888.00 2019-05-13 22:22:04.000 133 33815.95 273.57 17115.94 88888.00 2019-05-13 22:22:05.000 133 33815.92 273.57 17115.94 37902.04 2019-05-13 22:22:06.000 133 33815.89 273.60 17115.94 88888.00 2019-05-13 22:22:07.000 133 33815.90 273.64 17115.95 88888.00 2019-05-13 22:22:08.000 133 33815.91 273.64 17116.00 88888.00 2019-05-13 22:22:09.000 133 33815.90 273.61 17116.01 88888.00 2019-05-13 22:22:10.000 133 33815.91 273.61 17115.99 37902.03 2019-05-13 22:22:11.000 133 33815.90 273.64 17115.99 88888.00 2019-05-13 22:22:12.000 133 33815.87 273.65 17116.04 88888.00 2019-05-13 22:22:13.000 133 33815.88 273.63 17116.06 88888.00 2019-05-13 22:22:14.000 133 33815.87 273.62 17116.01 88888.00 2019-05-13 22:22:15.000 133 33815.85 273.63 17116.06 37901.93 2019-05-13 22:22:16.000 133 33815.82 273.69 17116.04 88888.00 2019-05-13 22:22:17.000 133 33815.76 273.72 17116.04 88888.00 2019-05-13 22:22:18.000 133 33815.75 273.71 17116.08 88888.00 2019-05-13 22:22:19.000 133 33815.72 273.73 17116.10 88888.00 2019-05-13 22:22:20.000 133 33815.71 273.74 17116.08 37901.96 2019-05-13 22:22:21.000 133 33815.68 273.73 17116.11 88888.00 2019-05-13 22:22:22.000 133 33815.70 273.74 17116.11 88888.00 2019-05-13 22:22:23.000 133 33815.72 273.74 17116.11 88888.00 2019-05-13 22:22:24.000 133 33815.73 273.73 17116.04 88888.00 2019-05-13 22:22:25.000 133 33815.74 273.72 17116.02 37901.89 2019-05-13 22:22:26.000 133 33815.72 273.72 17116.04 88888.00 2019-05-13 22:22:27.000 133 33815.76 273.72 17116.03 88888.00 2019-05-13 22:22:28.000 133 33815.80 273.72 17116.02 88888.00 2019-05-13 22:22:29.000 133 33815.77 273.77 17116.00 88888.00 2019-05-13 22:22:30.000 133 33815.78 273.79 17116.02 37901.81 2019-05-13 22:22:31.000 133 33815.81 273.81 17116.03 88888.00 2019-05-13 22:22:32.000 133 33815.82 273.79 17116.06 88888.00 2019-05-13 22:22:33.000 133 33815.85 273.87 17116.09 88888.00 2019-05-13 22:22:34.000 133 33815.86 273.86 17116.11 88888.00 2019-05-13 22:22:35.000 133 33815.87 273.81 17116.02 37901.96 2019-05-13 22:22:36.000 133 33815.84 273.86 17116.01 88888.00 2019-05-13 22:22:37.000 133 33815.82 273.88 17116.04 88888.00 2019-05-13 22:22:38.000 133 33815.83 273.87 17116.03 88888.00 2019-05-13 22:22:39.000 133 33815.82 273.85 17116.02 88888.00 2019-05-13 22:22:40.000 133 33815.83 273.85 17115.99 37901.86 2019-05-13 22:22:41.000 133 33815.79 273.84 17115.99 88888.00 2019-05-13 22:22:42.000 133 33815.78 273.81 17115.97 88888.00 2019-05-13 22:22:43.000 133 33815.83 273.82 17116.00 88888.00 2019-05-13 22:22:44.000 133 33815.81 273.81 17115.99 88888.00 2019-05-13 22:22:45.000 133 33815.79 273.81 17115.97 37901.95 2019-05-13 22:22:46.000 133 33815.80 273.79 17116.00 88888.00 2019-05-13 22:22:47.000 133 33815.88 273.79 17116.01 88888.00 2019-05-13 22:22:48.000 133 33815.93 273.83 17116.01 88888.00 2019-05-13 22:22:49.000 133 33815.89 273.87 17115.99 88888.00 2019-05-13 22:22:50.000 133 33815.86 273.84 17116.00 37902.03 2019-05-13 22:22:51.000 133 33815.87 273.85 17116.00 88888.00 2019-05-13 22:22:52.000 133 33815.88 273.88 17116.01 88888.00 2019-05-13 22:22:53.000 133 33815.93 273.87 17115.99 88888.00 2019-05-13 22:22:54.000 133 33815.96 273.88 17116.01 88888.00 2019-05-13 22:22:55.000 133 33815.97 273.89 17116.03 37902.00 2019-05-13 22:22:56.000 133 33815.96 273.89 17116.06 88888.00 2019-05-13 22:22:57.000 133 33815.95 273.90 17116.06 88888.00 2019-05-13 22:22:58.000 133 33815.99 273.91 17116.06 88888.00 2019-05-13 22:22:59.000 133 33815.95 273.88 17116.06 88888.00 2019-05-13 22:23:00.000 133 33815.93 273.88 17116.08 37902.06 2019-05-13 22:23:01.000 133 33815.94 273.97 17116.06 88888.00 2019-05-13 22:23:02.000 133 33815.94 274.02 17116.08 88888.00 2019-05-13 22:23:03.000 133 33815.94 274.04 17116.03 88888.00 2019-05-13 22:23:04.000 133 33815.95 274.02 17116.04 88888.00 2019-05-13 22:23:05.000 133 33815.92 273.94 17116.04 37902.07 2019-05-13 22:23:06.000 133 33815.91 273.94 17116.06 88888.00 2019-05-13 22:23:07.000 133 33815.90 273.94 17116.06 88888.00 2019-05-13 22:23:08.000 133 33815.88 273.95 17116.02 88888.00 2019-05-13 22:23:09.000 133 33815.90 274.00 17116.04 88888.00 2019-05-13 22:23:10.000 133 33815.91 274.01 17115.99 37902.01 2019-05-13 22:23:11.000 133 33815.90 273.96 17116.01 88888.00 2019-05-13 22:23:12.000 133 33815.90 274.02 17116.02 88888.00 2019-05-13 22:23:13.000 133 33815.91 274.03 17115.99 88888.00 2019-05-13 22:23:14.000 133 33815.87 274.01 17115.97 88888.00 2019-05-13 22:23:15.000 133 33815.86 274.02 17115.95 37902.01 2019-05-13 22:23:16.000 133 33815.85 274.00 17115.93 88888.00 2019-05-13 22:23:17.000 133 33815.87 273.98 17115.92 88888.00 2019-05-13 22:23:18.000 133 33815.88 274.00 17115.94 88888.00 2019-05-13 22:23:19.000 133 33815.85 273.99 17115.99 88888.00 2019-05-13 22:23:20.000 133 33815.79 274.01 17115.93 37901.99 2019-05-13 22:23:21.000 133 33815.81 274.04 17115.97 88888.00 2019-05-13 22:23:22.000 133 33815.81 273.98 17115.97 88888.00 2019-05-13 22:23:23.000 133 33815.81 273.97 17116.00 88888.00 2019-05-13 22:23:24.000 133 33815.80 274.00 17116.02 88888.00 2019-05-13 22:23:25.000 133 33815.82 274.03 17116.06 37901.89 2019-05-13 22:23:26.000 133 33815.75 274.07 17116.08 88888.00 2019-05-13 22:23:27.000 133 33815.73 274.07 17116.08 88888.00 2019-05-13 22:23:28.000 133 33815.74 274.06 17116.04 88888.00 2019-05-13 22:23:29.000 133 33815.75 274.06 17115.99 88888.00 2019-05-13 22:23:30.000 133 33815.71 274.03 17115.99 37901.85 2019-05-13 22:23:31.000 133 33815.70 274.05 17115.99 88888.00 2019-05-13 22:23:32.000 133 33815.74 274.05 17115.95 88888.00 2019-05-13 22:23:33.000 133 33815.74 274.06 17115.94 88888.00 2019-05-13 22:23:34.000 133 33815.71 274.08 17115.99 88888.00 2019-05-13 22:23:35.000 133 33815.71 274.11 17116.02 37901.93 2019-05-13 22:23:36.000 133 33815.70 274.13 17116.01 88888.00 2019-05-13 22:23:37.000 133 33815.68 274.14 17116.01 88888.00 2019-05-13 22:23:38.000 133 33815.68 274.17 17116.01 88888.00 2019-05-13 22:23:39.000 133 33815.73 274.17 17116.02 88888.00 2019-05-13 22:23:40.000 133 33815.72 274.14 17115.99 37901.92 2019-05-13 22:23:41.000 133 33815.68 274.14 17115.97 88888.00 2019-05-13 22:23:42.000 133 33815.67 274.11 17115.99 88888.00 2019-05-13 22:23:43.000 133 33815.72 274.10 17115.99 88888.00 2019-05-13 22:23:44.000 133 33815.72 274.11 17115.99 88888.00 2019-05-13 22:23:45.000 133 33815.73 274.06 17115.99 37901.84 2019-05-13 22:23:46.000 133 33815.73 274.07 17116.00 88888.00 2019-05-13 22:23:47.000 133 33815.69 274.08 17116.00 88888.00 2019-05-13 22:23:48.000 133 33815.68 274.10 17116.04 88888.00 2019-05-13 22:23:49.000 133 33815.68 274.07 17116.06 88888.00 2019-05-13 22:23:50.000 133 33815.68 274.09 17116.04 37901.83 2019-05-13 22:23:51.000 133 33815.70 274.12 17116.10 88888.00 2019-05-13 22:23:52.000 133 33815.70 274.11 17116.12 88888.00 2019-05-13 22:23:53.000 133 33815.68 274.16 17116.13 88888.00 2019-05-13 22:23:54.000 133 33815.67 274.12 17116.13 88888.00 2019-05-13 22:23:55.000 133 33815.67 274.13 17116.11 37901.88 2019-05-13 22:23:56.000 133 33815.65 274.13 17116.08 88888.00 2019-05-13 22:23:57.000 133 33815.66 274.16 17116.04 88888.00 2019-05-13 22:23:58.000 133 33815.68 274.16 17116.01 88888.00 2019-05-13 22:23:59.000 133 33815.65 274.15 17115.97 88888.00 2019-05-13 22:24:00.000 133 33815.67 274.09 17115.99 37901.78 2019-05-13 22:24:01.000 133 33815.68 274.10 17115.97 88888.00 2019-05-13 22:24:02.000 133 33815.68 274.07 17115.99 88888.00 2019-05-13 22:24:03.000 133 33815.67 274.11 17115.97 88888.00 2019-05-13 22:24:04.000 133 33815.66 274.17 17115.97 88888.00 2019-05-13 22:24:05.000 133 33815.68 274.19 17116.01 37901.86 2019-05-13 22:24:06.000 133 33815.70 274.16 17115.99 88888.00 2019-05-13 22:24:07.000 133 33815.70 274.18 17115.97 88888.00 2019-05-13 22:24:08.000 133 33815.64 274.20 17115.97 88888.00 2019-05-13 22:24:09.000 133 33815.69 274.19 17115.99 88888.00 2019-05-13 22:24:10.000 133 33815.68 274.18 17115.99 37901.85 2019-05-13 22:24:11.000 133 33815.67 274.22 17115.97 88888.00 2019-05-13 22:24:12.000 133 33815.68 274.17 17116.00 88888.00 2019-05-13 22:24:13.000 133 33815.64 274.23 17115.97 88888.00 2019-05-13 22:24:14.000 133 33815.62 274.24 17115.99 88888.00 2019-05-13 22:24:15.000 133 33815.61 274.25 17116.03 37901.79 2019-05-13 22:24:16.000 133 33815.58 274.22 17116.02 88888.00 2019-05-13 22:24:17.000 133 33815.59 274.23 17116.03 88888.00 2019-05-13 22:24:18.000 133 33815.62 274.25 17116.06 88888.00 2019-05-13 22:24:19.000 133 33815.63 274.27 17116.08 88888.00 2019-05-13 22:24:20.000 133 33815.58 274.24 17116.04 37901.75 2019-05-13 22:24:21.000 133 33815.52 274.24 17116.03 88888.00 2019-05-13 22:24:22.000 133 33815.52 274.21 17116.06 88888.00 2019-05-13 22:24:23.000 133 33815.52 274.22 17116.06 88888.00 2019-05-13 22:24:24.000 133 33815.56 274.25 17116.06 88888.00 2019-05-13 22:24:25.000 133 33815.54 274.25 17116.04 37901.78 2019-05-13 22:24:26.000 133 33815.54 274.25 17115.99 88888.00 2019-05-13 22:24:27.000 133 33815.55 274.26 17116.04 88888.00 2019-05-13 22:24:28.000 133 33815.53 274.26 17116.03 88888.00 2019-05-13 22:24:29.000 133 33815.56 274.26 17116.03 88888.00 2019-05-13 22:24:30.000 133 33815.54 274.25 17116.04 37901.70 2019-05-13 22:24:31.000 133 33815.53 274.30 17116.03 88888.00 2019-05-13 22:24:32.000 133 33815.52 274.32 17116.02 88888.00 2019-05-13 22:24:33.000 133 33815.58 274.29 17116.01 88888.00 2019-05-13 22:24:34.000 133 33815.60 274.31 17116.02 88888.00 2019-05-13 22:24:35.000 133 33815.57 274.31 17116.02 37901.82 2019-05-13 22:24:36.000 133 33815.57 274.31 17116.00 88888.00 2019-05-13 22:24:37.000 133 33815.57 274.32 17116.02 88888.00 2019-05-13 22:24:38.000 133 33815.62 274.31 17116.04 88888.00 2019-05-13 22:24:39.000 133 33815.63 274.32 17116.03 88888.00 2019-05-13 22:24:40.000 133 33815.63 274.30 17116.06 37901.77 2019-05-13 22:24:41.000 133 33815.64 274.32 17116.06 88888.00 2019-05-13 22:24:42.000 133 33815.63 274.32 17116.03 88888.00 2019-05-13 22:24:43.000 133 33815.62 274.30 17116.04 88888.00 2019-05-13 22:24:44.000 133 33815.60 274.32 17116.04 88888.00 2019-05-13 22:24:45.000 133 33815.60 274.35 17116.04 37901.82 2019-05-13 22:24:46.000 133 33815.62 274.37 17116.04 88888.00 2019-05-13 22:24:47.000 133 33815.62 274.35 17116.06 88888.00 2019-05-13 22:24:48.000 133 33815.63 274.35 17116.08 88888.00 2019-05-13 22:24:49.000 133 33815.64 274.37 17116.04 88888.00 2019-05-13 22:24:50.000 133 33815.67 274.37 17116.04 37901.88 2019-05-13 22:24:51.000 133 33815.67 274.38 17116.06 88888.00 2019-05-13 22:24:52.000 133 33815.70 274.39 17116.06 88888.00 2019-05-13 22:24:53.000 133 33815.74 274.34 17116.00 88888.00 2019-05-13 22:24:54.000 133 33815.74 274.33 17116.02 88888.00 2019-05-13 22:24:55.000 133 33815.69 274.39 17116.04 37901.82 2019-05-13 22:24:56.000 133 33815.69 274.44 17116.04 88888.00 2019-05-13 22:24:57.000 133 33815.74 274.43 17116.03 88888.00 2019-05-13 22:24:58.000 133 33815.77 274.45 17116.06 88888.00 2019-05-13 22:24:59.000 133 33815.77 274.44 17116.02 88888.00 2019-05-13 22:25:00.000 133 33815.80 274.43 17116.02 37901.88 2019-05-13 22:25:01.000 133 33815.82 274.41 17116.04 88888.00 2019-05-13 22:25:02.000 133 33815.81 274.36 17116.02 88888.00 2019-05-13 22:25:03.000 133 33815.82 274.34 17116.03 88888.00 2019-05-13 22:25:04.000 133 33815.84 274.31 17116.03 88888.00 2019-05-13 22:25:05.000 133 33815.84 274.34 17116.04 37901.97 2019-05-13 22:25:06.000 133 33815.81 274.32 17116.04 88888.00 2019-05-13 22:25:07.000 133 33815.80 274.32 17116.03 88888.00 2019-05-13 22:25:08.000 133 33815.82 274.36 17116.08 88888.00 2019-05-13 22:25:09.000 133 33815.87 274.35 17116.06 88888.00 2019-05-13 22:25:10.000 133 33815.86 274.39 17116.04 37901.96 2019-05-13 22:25:11.000 133 33815.86 274.40 17116.01 88888.00 2019-05-13 22:25:12.000 133 33815.84 274.42 17116.01 88888.00 2019-05-13 22:25:13.000 133 33815.83 274.45 17115.99 88888.00 2019-05-13 22:25:14.000 133 33815.84 274.40 17115.99 88888.00 2019-05-13 22:25:15.000 133 33815.87 274.40 17116.00 37901.98 2019-05-13 22:25:16.000 133 33815.88 274.43 17116.00 88888.00 2019-05-13 22:25:17.000 133 33815.91 274.40 17115.99 88888.00 2019-05-13 22:25:18.000 133 33815.92 274.40 17115.97 88888.00 2019-05-13 22:25:19.000 133 33815.99 274.39 17115.94 88888.00 2019-05-13 22:25:20.000 133 33815.96 274.40 17115.94 37902.01 2019-05-13 22:25:21.000 133 33815.96 274.38 17115.94 88888.00 2019-05-13 22:25:22.000 133 33815.98 274.42 17115.99 88888.00 2019-05-13 22:25:23.000 133 33816.00 274.46 17116.01 88888.00 2019-05-13 22:25:24.000 133 33815.96 274.46 17116.00 88888.00 2019-05-13 22:25:25.000 133 33815.94 274.46 17115.99 37902.07 2019-05-13 22:25:26.000 133 33815.95 274.43 17115.97 88888.00 2019-05-13 22:25:27.000 133 33815.99 274.45 17115.94 88888.00 2019-05-13 22:25:28.000 133 33815.97 274.47 17115.95 88888.00 2019-05-13 22:25:29.000 133 33815.99 274.47 17115.99 88888.00 2019-05-13 22:25:30.000 133 33816.02 274.50 17116.00 37902.15 2019-05-13 22:25:31.000 133 33816.05 274.50 17115.99 88888.00 2019-05-13 22:25:32.000 133 33816.02 274.48 17115.99 88888.00 2019-05-13 22:25:33.000 133 33816.05 274.47 17116.02 88888.00 2019-05-13 22:25:34.000 133 33816.04 274.44 17116.01 88888.00 2019-05-13 22:25:35.000 133 33816.03 274.46 17116.01 37902.13 2019-05-13 22:25:36.000 133 33816.02 274.46 17116.02 88888.00 2019-05-13 22:25:37.000 133 33816.03 274.41 17115.99 88888.00 2019-05-13 22:25:38.000 133 33816.02 274.41 17116.01 88888.00 2019-05-13 22:25:39.000 133 33816.00 274.42 17115.99 88888.00 2019-05-13 22:25:40.000 133 33816.03 274.45 17115.99 37902.11 2019-05-13 22:25:41.000 133 33816.04 274.49 17116.01 88888.00 2019-05-13 22:25:42.000 133 33816.01 274.48 17116.02 88888.00 2019-05-13 22:25:43.000 133 33816.02 274.50 17115.99 88888.00 2019-05-13 22:25:44.000 133 33816.03 274.52 17116.01 88888.00 2019-05-13 22:25:45.000 133 33816.10 274.52 17115.94 37902.13 2019-05-13 22:25:46.000 133 33816.10 274.49 17115.90 88888.00 2019-05-13 22:25:47.000 133 33816.06 274.49 17115.92 88888.00 2019-05-13 22:25:48.000 133 33816.04 274.51 17115.93 88888.00 2019-05-13 22:25:49.000 133 33816.03 274.49 17115.97 88888.00 2019-05-13 22:25:50.000 133 33816.03 274.45 17115.99 37902.10 2019-05-13 22:25:51.000 133 33816.02 274.46 17115.99 88888.00 2019-05-13 22:25:52.000 133 33816.08 274.50 17115.95 88888.00 2019-05-13 22:25:53.000 133 33816.08 274.49 17115.94 88888.00 2019-05-13 22:25:54.000 133 33816.07 274.50 17115.97 88888.00 2019-05-13 22:25:55.000 133 33816.07 274.52 17115.99 37902.14 2019-05-13 22:25:56.000 133 33816.07 274.51 17115.99 88888.00 2019-05-13 22:25:57.000 133 33816.10 274.51 17115.99 88888.00 2019-05-13 22:25:58.000 133 33816.11 274.54 17116.00 88888.00 2019-05-13 22:25:59.000 133 33816.13 274.46 17116.00 88888.00 2019-05-13 22:26:00.000 133 33816.14 274.43 17115.99 37902.12 2019-05-13 22:26:01.000 133 33816.12 274.45 17116.00 88888.00 2019-05-13 22:26:02.000 133 33816.11 274.44 17115.99 88888.00 2019-05-13 22:26:03.000 133 33816.11 274.47 17116.01 88888.00 2019-05-13 22:26:04.000 133 33816.08 274.48 17116.01 88888.00 2019-05-13 22:26:05.000 133 33816.09 274.51 17116.00 37902.17 2019-05-13 22:26:06.000 133 33816.11 274.46 17116.01 88888.00 2019-05-13 22:26:07.000 133 33816.13 274.48 17116.02 88888.00 2019-05-13 22:26:08.000 133 33816.15 274.47 17116.02 88888.00 2019-05-13 22:26:09.000 133 33816.13 274.44 17116.02 88888.00 2019-05-13 22:26:10.000 133 33816.09 274.43 17116.01 37902.19 2019-05-13 22:26:11.000 133 33816.11 274.41 17115.99 88888.00 2019-05-13 22:26:12.000 133 33816.13 274.44 17115.99 88888.00 2019-05-13 22:26:13.000 133 33816.12 274.45 17115.97 88888.00 2019-05-13 22:26:14.000 133 33816.13 274.45 17115.97 88888.00 2019-05-13 22:26:15.000 133 33816.14 274.47 17115.97 37902.24 2019-05-13 22:26:16.000 133 33816.13 274.51 17116.00 88888.00 2019-05-13 22:26:17.000 133 33816.18 274.53 17116.06 88888.00 2019-05-13 22:26:18.000 133 33816.18 274.53 17115.99 88888.00 2019-05-13 22:26:19.000 133 33816.17 274.53 17116.00 88888.00 2019-05-13 22:26:20.000 133 33816.14 274.51 17116.02 37902.20 2019-05-13 22:26:21.000 133 33816.10 274.51 17116.01 88888.00 2019-05-13 22:26:22.000 133 33816.10 274.52 17116.00 88888.00 2019-05-13 22:26:23.000 133 33816.12 274.51 17116.04 88888.00 2019-05-13 22:26:24.000 133 33816.15 274.51 17116.06 88888.00 2019-05-13 22:26:25.000 133 33816.14 274.48 17116.03 37902.16 2019-05-13 22:26:26.000 133 33816.13 274.48 17116.02 88888.00 2019-05-13 22:26:27.000 133 33816.19 274.48 17116.03 88888.00 2019-05-13 22:26:28.000 133 33816.18 274.51 17116.08 88888.00 2019-05-13 22:26:29.000 133 33816.17 274.52 17116.06 88888.00 2019-05-13 22:26:30.000 133 33816.18 274.52 17116.02 37902.23 2019-05-13 22:26:31.000 133 33816.20 274.50 17116.01 88888.00 2019-05-13 22:26:32.000 133 33816.23 274.52 17116.02 88888.00 2019-05-13 22:26:33.000 133 33816.26 274.53 17116.02 88888.00 2019-05-13 22:26:34.000 133 33816.27 274.55 17115.99 88888.00 2019-05-13 22:26:35.000 133 33816.25 274.56 17115.99 37902.19 2019-05-13 22:26:36.000 133 33816.23 274.49 17115.97 88888.00 2019-05-13 22:26:37.000 133 33816.22 274.49 17115.97 88888.00 2019-05-13 22:26:38.000 133 33816.24 274.52 17115.99 88888.00 2019-05-13 22:26:39.000 133 33816.24 274.54 17116.01 88888.00 2019-05-13 22:26:40.000 133 33816.29 274.55 17116.04 37902.21 2019-05-13 22:26:41.000 133 33816.28 274.61 17116.03 88888.00 2019-05-13 22:26:42.000 133 33816.21 274.60 17116.04 88888.00 2019-05-13 22:26:43.000 133 33816.23 274.62 17115.99 88888.00 2019-05-13 22:26:44.000 133 33816.30 274.61 17115.99 88888.00 2019-05-13 22:26:45.000 133 33816.29 274.60 17116.00 37902.34 2019-05-13 22:26:46.000 133 33816.29 274.58 17116.01 88888.00 2019-05-13 22:26:47.000 133 33816.29 274.60 17116.02 88888.00 2019-05-13 22:26:48.000 133 33816.29 274.61 17116.01 88888.00 2019-05-13 22:26:49.000 133 33816.30 274.60 17116.02 88888.00 2019-05-13 22:26:50.000 133 33816.29 274.63 17116.01 37902.19 2019-05-13 22:26:51.000 133 33816.33 274.71 17116.01 88888.00 2019-05-13 22:26:52.000 133 33816.35 274.74 17116.01 88888.00 2019-05-13 22:26:53.000 133 33816.38 274.73 17116.00 88888.00 2019-05-13 22:26:54.000 133 33816.40 274.74 17116.04 88888.00 2019-05-13 22:26:55.000 133 33816.41 274.76 17116.06 37902.34 2019-05-13 22:26:56.000 133 33816.43 274.71 17116.02 88888.00 2019-05-13 22:26:57.000 133 33816.42 274.73 17116.03 88888.00 2019-05-13 22:26:58.000 133 33816.41 274.72 17116.02 88888.00 2019-05-13 22:26:59.000 133 33816.40 274.75 17116.01 88888.00 2019-05-13 22:27:00.000 133 33816.39 274.74 17116.06 37902.33 2019-05-13 22:27:01.000 133 33816.38 274.77 17116.03 88888.00 2019-05-13 22:27:02.000 133 33816.38 274.76 17116.03 88888.00 2019-05-13 22:27:03.000 133 33816.40 274.74 17116.02 88888.00 2019-05-13 22:27:04.000 133 33816.43 274.76 17116.01 88888.00 2019-05-13 22:27:05.000 133 33816.46 274.77 17116.01 37902.41 2019-05-13 22:27:06.000 133 33816.43 274.78 17116.04 88888.00 2019-05-13 22:27:07.000 133 33816.44 274.75 17116.02 88888.00 2019-05-13 22:27:08.000 133 33816.43 274.74 17116.01 88888.00 2019-05-13 22:27:09.000 133 33816.43 274.80 17116.03 88888.00 2019-05-13 22:27:10.000 133 33816.45 274.78 17116.04 37902.46 2019-05-13 22:27:11.000 133 33816.48 274.75 17116.06 88888.00 2019-05-13 22:27:12.000 133 33816.43 274.78 17116.03 88888.00 2019-05-13 22:27:13.000 133 33816.41 274.80 17116.00 88888.00 2019-05-13 22:27:14.000 133 33816.40 274.67 17116.02 88888.00 2019-05-13 22:27:15.000 133 33816.41 274.60 17115.99 37902.38 2019-05-13 22:27:16.000 133 33816.38 274.60 17115.99 88888.00 2019-05-13 22:27:17.000 133 33816.37 274.59 17116.00 88888.00 2019-05-13 22:27:18.000 133 33816.36 274.59 17116.01 88888.00 2019-05-13 22:27:19.000 133 33816.35 274.59 17116.03 88888.00 2019-05-13 22:27:20.000 133 33816.37 274.61 17116.02 37902.40 2019-05-13 22:27:21.000 133 33816.38 274.64 17115.97 88888.00 2019-05-13 22:27:22.000 133 33816.39 274.60 17115.93 88888.00 2019-05-13 22:27:23.000 133 33816.41 274.57 17115.92 88888.00 2019-05-13 22:27:24.000 133 33816.38 274.57 17115.93 88888.00 2019-05-13 22:27:25.000 133 33816.36 274.58 17115.95 37902.40 2019-05-13 22:27:26.000 133 33816.35 274.62 17115.92 88888.00 2019-05-13 22:27:27.000 133 33816.34 274.60 17115.92 88888.00 2019-05-13 22:27:28.000 133 33816.38 274.59 17115.97 88888.00 2019-05-13 22:27:29.000 133 33816.37 274.58 17115.95 88888.00 2019-05-13 22:27:30.000 133 33816.33 274.63 17115.92 37902.42 2019-05-13 22:27:31.000 133 33816.36 274.62 17115.92 88888.00 2019-05-13 22:27:32.000 133 33816.34 274.63 17115.92 88888.00 2019-05-13 22:27:33.000 133 33816.35 274.63 17115.94 88888.00 2019-05-13 22:27:34.000 133 33816.34 274.60 17115.94 88888.00 2019-05-13 22:27:35.000 133 33816.30 274.58 17115.95 37902.35 2019-05-13 22:27:36.000 133 33816.29 274.57 17115.92 88888.00 2019-05-13 22:27:37.000 133 33816.29 274.60 17115.90 88888.00 2019-05-13 22:27:38.000 133 33816.31 274.60 17115.90 88888.00 2019-05-13 22:27:39.000 133 33816.31 274.59 17115.94 88888.00 2019-05-13 22:27:40.000 133 33816.30 274.62 17115.93 37902.32 2019-05-13 22:27:41.000 133 33816.31 274.66 17115.92 88888.00 2019-05-13 22:27:42.000 133 33816.30 274.64 17115.90 88888.00 2019-05-13 22:27:43.000 133 33816.37 274.63 17115.88 88888.00 2019-05-13 22:27:44.000 133 33816.39 274.63 17115.88 88888.00 2019-05-13 22:27:45.000 133 33816.37 274.59 17115.88 37902.28 2019-05-13 22:27:46.000 133 33816.37 274.60 17115.90 88888.00 2019-05-13 22:27:47.000 133 33816.36 274.60 17115.88 88888.00 2019-05-13 22:27:48.000 133 33816.35 274.64 17115.92 88888.00 2019-05-13 22:27:49.000 133 33816.32 274.63 17115.97 88888.00 2019-05-13 22:27:50.000 133 33816.29 274.59 17115.90 37902.35 2019-05-13 22:27:51.000 133 33816.31 274.56 17115.92 88888.00 2019-05-13 22:27:52.000 133 33816.34 274.62 17115.93 88888.00 2019-05-13 22:27:53.000 133 33816.32 274.65 17115.92 88888.00 2019-05-13 22:27:54.000 133 33816.34 274.64 17115.92 88888.00 2019-05-13 22:27:55.000 133 33816.36 274.63 17115.90 37902.38 2019-05-13 22:27:56.000 133 33816.31 274.64 17115.88 88888.00 2019-05-13 22:27:57.000 133 33816.33 274.69 17115.92 88888.00 2019-05-13 22:27:58.000 133 33816.34 274.68 17115.92 88888.00 2019-05-13 22:27:59.000 133 33816.37 274.65 17115.92 88888.00 2019-05-13 22:28:00.000 133 33816.38 274.64 17115.93 37902.28 2019-05-13 22:28:01.000 133 33816.37 274.66 17115.92 88888.00 2019-05-13 22:28:02.000 133 33816.39 274.66 17115.90 88888.00 2019-05-13 22:28:03.000 133 33816.40 274.67 17115.95 88888.00 2019-05-13 22:28:04.000 133 33816.40 274.69 17115.92 88888.00 2019-05-13 22:28:05.000 133 33816.43 274.67 17115.88 37902.43 2019-05-13 22:28:06.000 133 33816.43 274.66 17115.88 88888.00 2019-05-13 22:28:07.000 133 33816.47 274.67 17115.90 88888.00 2019-05-13 22:28:08.000 133 33816.44 274.68 17115.92 88888.00 2019-05-13 22:28:09.000 133 33816.42 274.66 17115.90 88888.00 2019-05-13 22:28:10.000 133 33816.42 274.61 17115.88 37902.46 2019-05-13 22:28:11.000 133 33816.44 274.60 17115.85 88888.00 2019-05-13 22:28:12.000 133 33816.44 274.60 17115.84 88888.00 2019-05-13 22:28:13.000 133 33816.44 274.59 17115.88 88888.00 2019-05-13 22:28:14.000 133 33816.47 274.58 17115.90 88888.00 2019-05-13 22:28:15.000 133 33816.48 274.57 17115.90 37902.39 2019-05-13 22:28:16.000 133 33816.46 274.65 17115.88 88888.00 2019-05-13 22:28:17.000 133 33816.47 274.65 17115.90 88888.00 2019-05-13 22:28:18.000 133 33816.50 274.67 17115.92 88888.00 2019-05-13 22:28:19.000 133 33816.51 274.68 17115.88 88888.00 2019-05-13 22:28:20.000 133 33816.50 274.68 17115.88 37902.47 2019-05-13 22:28:21.000 133 33816.48 274.67 17115.88 88888.00 2019-05-13 22:28:22.000 133 33816.52 274.68 17115.90 88888.00 2019-05-13 22:28:23.000 133 33816.57 274.66 17115.83 88888.00 2019-05-13 22:28:24.000 133 33816.55 274.65 17115.88 88888.00 2019-05-13 22:28:25.000 133 33816.54 274.68 17115.85 37902.42 2019-05-13 22:28:26.000 133 33816.55 274.70 17115.86 88888.00 2019-05-13 22:28:27.000 133 33816.55 274.70 17115.90 88888.00 2019-05-13 22:28:28.000 133 33816.51 274.69 17115.90 88888.00 2019-05-13 22:28:29.000 133 33816.52 274.68 17115.92 88888.00 2019-05-13 22:28:30.000 133 33816.53 274.68 17115.88 37902.51 2019-05-13 22:28:31.000 133 33816.47 274.68 17115.88 88888.00 2019-05-13 22:28:32.000 133 33816.46 274.65 17115.90 88888.00 2019-05-13 22:28:33.000 133 33816.50 274.66 17115.92 88888.00 2019-05-13 22:28:34.000 133 33816.54 274.69 17115.92 88888.00 2019-05-13 22:28:35.000 133 33816.52 274.64 17115.90 37902.44 2019-05-13 22:28:36.000 133 33816.54 274.67 17115.92 88888.00 2019-05-13 22:28:37.000 133 33816.57 274.71 17115.93 88888.00 2019-05-13 22:28:38.000 133 33816.54 274.68 17115.90 88888.00 2019-05-13 22:28:39.000 133 33816.54 274.68 17115.90 88888.00 2019-05-13 22:28:40.000 133 33816.56 274.70 17115.92 37902.48 2019-05-13 22:28:41.000 133 33816.55 274.69 17115.92 88888.00 2019-05-13 22:28:42.000 133 33816.58 274.66 17115.88 88888.00 2019-05-13 22:28:43.000 133 33816.60 274.67 17115.85 88888.00 2019-05-13 22:28:44.000 133 33816.61 274.68 17115.85 88888.00 2019-05-13 22:28:45.000 133 33816.60 274.72 17115.88 37902.59 2019-05-13 22:28:46.000 133 33816.60 274.73 17115.88 88888.00 2019-05-13 22:28:47.000 133 33816.62 274.72 17115.88 88888.00 2019-05-13 22:28:48.000 133 33816.64 274.70 17115.83 88888.00 2019-05-13 22:28:49.000 133 33816.67 274.71 17115.83 88888.00 2019-05-13 22:28:50.000 133 33816.67 274.72 17115.84 37902.59 2019-05-13 22:28:51.000 133 33816.62 274.63 17115.88 88888.00 2019-05-13 22:28:52.000 133 33816.62 274.64 17115.90 88888.00 2019-05-13 22:28:53.000 133 33816.66 274.68 17115.95 88888.00 2019-05-13 22:28:54.000 133 33816.68 274.66 17115.92 88888.00 2019-05-13 22:28:55.000 133 33816.66 274.61 17115.88 37902.67 2019-05-13 22:28:56.000 133 33816.68 274.64 17115.90 88888.00 2019-05-13 22:28:57.000 133 33816.72 274.69 17115.90 88888.00 2019-05-13 22:28:58.000 133 33816.70 274.65 17115.92 88888.00 2019-05-13 22:28:59.000 133 33816.75 274.63 17115.92 88888.00 2019-05-13 22:29:00.000 133 33816.77 274.64 17115.92 37902.68 2019-05-13 22:29:01.000 133 33816.75 274.62 17115.92 88888.00 2019-05-13 22:29:02.000 133 33816.79 274.60 17115.93 88888.00 2019-05-13 22:29:03.000 133 33816.83 274.58 17115.90 88888.00 2019-05-13 22:29:04.000 133 33816.80 274.62 17115.90 88888.00 2019-05-13 22:29:05.000 133 33816.85 274.66 17115.88 37902.66 2019-05-13 22:29:06.000 133 33816.83 274.67 17115.85 88888.00 2019-05-13 22:29:07.000 133 33816.80 274.67 17115.86 88888.00 2019-05-13 22:29:08.000 133 33816.84 274.67 17115.88 88888.00 2019-05-13 22:29:09.000 133 33816.90 274.71 17115.92 88888.00 2019-05-13 22:29:10.000 133 33816.90 274.69 17115.90 37902.72 2019-05-13 22:29:11.000 133 33816.89 274.66 17115.92 88888.00 2019-05-13 22:29:12.000 133 33816.89 274.66 17115.88 88888.00 2019-05-13 22:29:13.000 133 33816.90 274.67 17115.88 88888.00 2019-05-13 22:29:14.000 133 33816.90 274.67 17115.88 88888.00 2019-05-13 22:29:15.000 133 33816.88 274.66 17115.92 37902.80 2019-05-13 22:29:16.000 133 33816.88 274.67 17115.90 88888.00 2019-05-13 22:29:17.000 133 33816.90 274.68 17115.88 88888.00 2019-05-13 22:29:18.000 133 33816.88 274.68 17115.86 88888.00 2019-05-13 22:29:19.000 133 33816.85 274.65 17115.85 88888.00 2019-05-13 22:29:20.000 133 33816.86 274.63 17115.85 37902.72 2019-05-13 22:29:21.000 133 33816.86 274.66 17115.90 88888.00 2019-05-13 22:29:22.000 133 33816.81 274.66 17115.90 88888.00 2019-05-13 22:29:23.000 133 33816.80 274.66 17115.90 88888.00 2019-05-13 22:29:24.000 133 33816.83 274.67 17115.88 88888.00 2019-05-13 22:29:25.000 133 33816.82 274.66 17115.88 37902.73 2019-05-13 22:29:26.000 133 33816.82 274.63 17115.86 88888.00 2019-05-13 22:29:27.000 133 33816.84 274.63 17115.88 88888.00 2019-05-13 22:29:28.000 133 33816.85 274.64 17115.88 88888.00 2019-05-13 22:29:29.000 133 33816.82 274.65 17115.88 88888.00 2019-05-13 22:29:30.000 133 33816.82 274.65 17115.88 37902.65 2019-05-13 22:29:31.000 133 33816.82 274.66 17115.84 88888.00 2019-05-13 22:29:32.000 133 33816.75 274.63 17115.88 88888.00 2019-05-13 22:29:33.000 133 33816.73 274.63 17115.92 88888.00 2019-05-13 22:29:34.000 133 33816.75 274.61 17115.92 88888.00 2019-05-13 22:29:35.000 133 33816.78 274.63 17115.88 37902.73 2019-05-13 22:29:36.000 133 33816.77 274.61 17115.85 88888.00 2019-05-13 22:29:37.000 133 33816.76 274.58 17115.90 88888.00 2019-05-13 22:29:38.000 133 33816.70 274.57 17115.90 88888.00 2019-05-13 22:29:39.000 133 33816.70 274.61 17115.92 88888.00 2019-05-13 22:29:40.000 133 33816.68 274.57 17115.97 37902.69 2019-05-13 22:29:41.000 133 33816.62 274.59 17115.99 88888.00 2019-05-13 22:29:42.000 133 33816.61 274.60 17115.99 88888.00 2019-05-13 22:29:43.000 133 33816.64 274.63 17115.99 88888.00 2019-05-13 22:29:44.000 133 33816.62 274.61 17116.01 88888.00 2019-05-13 22:29:45.000 133 33816.60 274.61 17116.01 37902.60 2019-05-13 22:29:46.000 133 33816.57 274.56 17116.03 88888.00 2019-05-13 22:29:47.000 133 33816.54 274.55 17116.01 88888.00 2019-05-13 22:29:48.000 133 33816.49 274.54 17115.95 88888.00 2019-05-13 22:29:49.000 133 33816.54 274.58 17115.95 88888.00 2019-05-13 22:29:50.000 133 33816.55 274.60 17115.94 37902.51 2019-05-13 22:29:51.000 133 33816.58 274.59 17115.97 88888.00 2019-05-13 22:29:52.000 133 33816.56 274.60 17115.95 88888.00 2019-05-13 22:29:53.000 133 33816.53 274.60 17115.93 88888.00 2019-05-13 22:29:54.000 133 33816.51 274.63 17115.92 88888.00 2019-05-13 22:29:55.000 133 33816.51 274.63 17115.92 37902.53 2019-05-13 22:29:56.000 133 33816.54 274.65 17115.90 88888.00 2019-05-13 22:29:57.000 133 33816.57 274.66 17115.94 88888.00 2019-05-13 22:29:58.000 133 33816.52 274.64 17115.99 88888.00 2019-05-13 22:29:59.000 133 33816.51 274.62 17116.00 88888.00 2019-05-13 22:30:00.000 133 33816.50 274.59 17116.03 37902.52 2019-05-13 22:30:01.000 133 33816.47 274.59 17116.02 88888.00 2019-05-13 22:30:02.000 133 33816.44 274.62 17116.02 88888.00 2019-05-13 22:30:03.000 133 33816.46 274.64 17115.99 88888.00 2019-05-13 22:30:04.000 133 33816.49 274.65 17116.00 88888.00 2019-05-13 22:30:05.000 133 33816.49 274.67 17116.01 37902.45 2019-05-13 22:30:06.000 133 33816.50 274.70 17116.00 88888.00 2019-05-13 22:30:07.000 133 33816.54 274.68 17116.01 88888.00 2019-05-13 22:30:08.000 133 33816.54 274.68 17116.02 88888.00 2019-05-13 22:30:09.000 133 33816.55 274.68 17115.99 88888.00 2019-05-13 22:30:10.000 133 33816.54 274.65 17115.99 37902.38 2019-05-13 22:30:11.000 133 33816.54 274.66 17115.97 88888.00 2019-05-13 22:30:12.000 133 33816.50 274.63 17115.99 88888.00 2019-05-13 22:30:13.000 133 33816.47 274.64 17115.97 88888.00 2019-05-13 22:30:14.000 133 33816.49 274.68 17116.01 88888.00 2019-05-13 22:30:15.000 133 33816.53 274.71 17115.97 37902.44 2019-05-13 22:30:16.000 133 33816.53 274.70 17115.94 88888.00 2019-05-13 22:30:17.000 133 33816.53 274.69 17115.92 88888.00 2019-05-13 22:30:18.000 133 33816.53 274.65 17115.92 88888.00 2019-05-13 22:30:19.000 133 33816.55 274.67 17115.95 88888.00 2019-05-13 22:30:20.000 133 33816.54 274.64 17115.94 37902.44 2019-05-13 22:30:21.000 133 33816.57 274.66 17115.95 88888.00 2019-05-13 22:30:22.000 133 33816.59 274.63 17115.94 88888.00 2019-05-13 22:30:23.000 133 33816.60 274.66 17115.93 88888.00 2019-05-13 22:30:24.000 133 33816.65 274.69 17115.99 88888.00 2019-05-13 22:30:25.000 133 33816.63 274.70 17116.00 37902.45 2019-05-13 22:30:26.000 133 33816.64 274.69 17116.00 88888.00 2019-05-13 22:30:27.000 133 33816.64 274.68 17115.97 88888.00 2019-05-13 22:30:28.000 133 33816.65 274.66 17115.97 88888.00 2019-05-13 22:30:29.000 133 33816.65 274.71 17115.97 88888.00 2019-05-13 22:30:30.000 133 33816.64 274.69 17116.02 37902.61 2019-05-13 22:30:31.000 133 33816.66 274.70 17116.04 88888.00 2019-05-13 22:30:32.000 133 33816.67 274.66 17116.00 88888.00 2019-05-13 22:30:33.000 133 33816.70 274.67 17116.06 88888.00 2019-05-13 22:30:34.000 133 33816.68 274.66 17116.06 88888.00 2019-05-13 22:30:35.000 133 33816.70 274.64 17116.01 37902.63 2019-05-13 22:30:36.000 133 33816.69 274.67 17116.02 88888.00 2019-05-13 22:30:37.000 133 33816.71 274.72 17116.02 88888.00 2019-05-13 22:30:38.000 133 33816.75 274.68 17115.99 88888.00 2019-05-13 22:30:39.000 133 33816.79 274.65 17115.99 88888.00 2019-05-13 22:30:40.000 133 33816.79 274.65 17115.97 37902.66 2019-05-13 22:30:41.000 133 33816.77 274.63 17115.99 88888.00 2019-05-13 22:30:42.000 133 33816.82 274.64 17115.99 88888.00 2019-05-13 22:30:43.000 133 33816.85 274.67 17115.99 88888.00 2019-05-13 22:30:44.000 133 33816.86 274.71 17115.97 88888.00 2019-05-13 22:30:45.000 133 33816.87 274.72 17115.99 37902.70 2019-05-13 22:30:46.000 133 33816.86 274.69 17115.99 88888.00 2019-05-13 22:30:47.000 133 33816.90 274.70 17115.97 88888.00 2019-05-13 22:30:48.000 133 33816.95 274.70 17115.95 88888.00 2019-05-13 22:30:49.000 133 33816.95 274.69 17115.94 88888.00 2019-05-13 22:30:50.000 133 33816.92 274.70 17115.90 37902.67 2019-05-13 22:30:51.000 133 33816.91 274.69 17115.86 88888.00 2019-05-13 22:30:52.000 133 33816.88 274.69 17115.88 88888.00 2019-05-13 22:30:53.000 133 33816.85 274.68 17115.92 88888.00 2019-05-13 22:30:54.000 133 33816.89 274.71 17115.90 88888.00 2019-05-13 22:30:55.000 133 33816.89 274.71 17115.90 37902.80 2019-05-13 22:30:56.000 133 33816.87 274.73 17115.92 88888.00 2019-05-13 22:30:57.000 133 33816.84 274.74 17115.92 88888.00 2019-05-13 22:30:58.000 133 33816.82 274.73 17115.92 88888.00 2019-05-13 22:30:59.000 133 33816.81 274.72 17115.92 88888.00 2019-05-13 22:31:00.000 133 33816.81 274.73 17115.90 37902.73 2019-05-13 22:31:01.000 133 33816.77 274.72 17115.92 88888.00 2019-05-13 22:31:02.000 133 33816.77 274.70 17115.95 88888.00 2019-05-13 22:31:03.000 133 33816.77 274.72 17115.99 88888.00 2019-05-13 22:31:04.000 133 33816.77 274.71 17115.97 88888.00 2019-05-13 22:31:05.000 133 33816.74 274.68 17115.94 37902.72 2019-05-13 22:31:06.000 133 33816.69 274.67 17115.92 88888.00 2019-05-13 22:31:07.000 133 33816.67 274.71 17115.93 88888.00 2019-05-13 22:31:08.000 133 33816.68 274.65 17115.93 88888.00 2019-05-13 22:31:09.000 133 33816.65 274.67 17115.92 88888.00 2019-05-13 22:31:10.000 133 33816.64 274.74 17115.94 37902.73 2019-05-13 22:31:11.000 133 33816.64 274.76 17115.93 88888.00 2019-05-13 22:31:12.000 133 33816.60 274.71 17115.88 88888.00 2019-05-13 22:31:13.000 133 33816.57 274.67 17115.88 88888.00 2019-05-13 22:31:14.000 133 33816.59 274.71 17115.86 88888.00 2019-05-13 22:31:15.000 133 33816.62 274.68 17115.90 37902.68 2019-05-13 22:31:16.000 133 33816.59 274.65 17115.90 88888.00 2019-05-13 22:31:17.000 133 33816.59 274.68 17115.92 88888.00 2019-05-13 22:31:18.000 133 33816.57 274.67 17115.92 88888.00 2019-05-13 22:31:19.000 133 33816.56 274.65 17115.97 88888.00 2019-05-13 22:31:20.000 133 33816.49 274.64 17115.94 37902.68 2019-05-13 22:31:21.000 133 33816.45 274.61 17115.94 88888.00 2019-05-13 22:31:22.000 133 33816.45 274.62 17115.95 88888.00 2019-05-13 22:31:23.000 133 33816.44 274.63 17115.97 88888.00 2019-05-13 22:31:24.000 133 33816.44 274.66 17115.92 88888.00 2019-05-13 22:31:25.000 133 33816.48 274.67 17115.95 37902.55 2019-05-13 22:31:26.000 133 33816.43 274.66 17115.95 88888.00 2019-05-13 22:31:27.000 133 33816.42 274.69 17115.92 88888.00 2019-05-13 22:31:28.000 133 33816.38 274.75 17115.92 88888.00 2019-05-13 22:31:29.000 133 33816.36 274.75 17115.92 88888.00 2019-05-13 22:31:30.000 133 33816.39 274.76 17115.90 37902.49 2019-05-13 22:31:31.000 133 33816.41 274.78 17115.90 88888.00 2019-05-13 22:31:32.000 133 33816.39 274.78 17115.92 88888.00 2019-05-13 22:31:33.000 133 33816.42 274.80 17115.95 88888.00 2019-05-13 22:31:34.000 133 33816.42 274.78 17115.99 88888.00 2019-05-13 22:31:35.000 133 33816.43 274.80 17115.99 37902.43 2019-05-13 22:31:36.000 133 33816.43 274.78 17115.99 88888.00 2019-05-13 22:31:37.000 133 33816.40 274.78 17115.99 88888.00 2019-05-13 22:31:38.000 133 33816.38 274.78 17115.95 88888.00 2019-05-13 22:31:39.000 133 33816.37 274.71 17115.93 88888.00 2019-05-13 22:31:40.000 133 33816.33 274.65 17115.97 37902.44 2019-05-13 22:31:41.000 133 33816.33 274.65 17115.97 88888.00 2019-05-13 22:31:42.000 133 33816.29 274.62 17115.94 88888.00 2019-05-13 22:31:43.000 133 33816.28 274.60 17115.97 88888.00 2019-05-13 22:31:44.000 133 33816.28 274.61 17115.97 88888.00 2019-05-13 22:31:45.000 133 33816.27 274.61 17115.97 37902.36 2019-05-13 22:31:46.000 133 33816.23 274.59 17116.01 88888.00 2019-05-13 22:31:47.000 133 33816.27 274.59 17116.00 88888.00 2019-05-13 22:31:48.000 133 33816.27 274.61 17115.95 88888.00 2019-05-13 22:31:49.000 133 33816.28 274.63 17115.99 88888.00 2019-05-13 22:31:50.000 133 33816.27 274.60 17115.97 37902.30 2019-05-13 22:31:51.000 133 33816.27 274.60 17116.00 88888.00 2019-05-13 22:31:52.000 133 33816.22 274.62 17116.00 88888.00 2019-05-13 22:31:53.000 133 33816.22 274.64 17116.01 88888.00 2019-05-13 22:31:54.000 133 33816.25 274.61 17115.99 88888.00 2019-05-13 22:31:55.000 133 33816.21 274.62 17115.99 37902.30 2019-05-13 22:31:56.000 133 33816.21 274.63 17116.00 88888.00 2019-05-13 22:31:57.000 133 33816.25 274.61 17116.03 88888.00 2019-05-13 22:31:58.000 133 33816.22 274.62 17116.06 88888.00 2019-05-13 22:31:59.000 133 33816.22 274.63 17116.06 88888.00 2019-05-13 22:32:00.000 133 33816.22 274.62 17116.09 37902.20 2019-05-13 22:32:01.000 133 33816.21 274.60 17116.06 88888.00 2019-05-13 22:32:02.000 133 33816.19 274.57 17116.06 88888.00 2019-05-13 22:32:03.000 133 33816.22 274.55 17116.02 88888.00 2019-05-13 22:32:04.000 133 33816.25 274.60 17116.00 88888.00 2019-05-13 22:32:05.000 133 33816.24 274.59 17115.99 37902.25 2019-05-13 22:32:06.000 133 33816.21 274.58 17116.00 88888.00 2019-05-13 22:32:07.000 133 33816.25 274.58 17116.01 88888.00 2019-05-13 22:32:08.000 133 33816.23 274.56 17116.02 88888.00 2019-05-13 22:32:09.000 133 33816.26 274.54 17116.03 88888.00 2019-05-13 22:32:10.000 133 33816.27 274.51 17116.00 37902.28 2019-05-13 22:32:11.000 133 33816.27 274.50 17116.01 88888.00 2019-05-13 22:32:12.000 133 33816.30 274.52 17116.00 88888.00 2019-05-13 22:32:13.000 133 33816.32 274.52 17115.99 88888.00 2019-05-13 22:32:14.000 133 33816.28 274.53 17115.97 88888.00 2019-05-13 22:32:15.000 133 33816.29 274.53 17115.97 37902.33 2019-05-13 22:32:16.000 133 33816.26 274.53 17115.99 88888.00 2019-05-13 22:32:17.000 133 33816.27 274.51 17115.95 88888.00 2019-05-13 22:32:18.000 133 33816.29 274.54 17115.97 88888.00 2019-05-13 22:32:19.000 133 33816.32 274.51 17115.94 88888.00 2019-05-13 22:32:20.000 133 33816.36 274.55 17115.93 37902.41 2019-05-13 22:32:21.000 133 33816.32 274.57 17115.99 88888.00 2019-05-13 22:32:22.000 133 33816.30 274.55 17115.99 88888.00 2019-05-13 22:32:23.000 133 33816.29 274.51 17115.94 88888.00 2019-05-13 22:32:24.000 133 33816.31 274.55 17115.95 88888.00 2019-05-13 22:32:25.000 133 33816.34 274.58 17115.97 37902.34 2019-05-13 22:32:26.000 133 33816.35 274.55 17116.01 88888.00 2019-05-13 22:32:27.000 133 33816.39 274.52 17116.02 88888.00 2019-05-13 22:32:28.000 133 33816.39 274.49 17116.00 88888.00 2019-05-13 22:32:29.000 133 33816.37 274.51 17115.95 88888.00 2019-05-13 22:32:30.000 133 33816.35 274.49 17115.93 37902.29 2019-05-13 22:32:31.000 133 33816.39 274.49 17115.93 88888.00 2019-05-13 22:32:32.000 133 33816.39 274.46 17115.92 88888.00 2019-05-13 22:32:33.000 133 33816.39 274.46 17115.93 88888.00 2019-05-13 22:32:34.000 133 33816.43 274.46 17115.93 88888.00 2019-05-13 22:32:35.000 133 33816.42 274.45 17115.97 37902.44 2019-05-13 22:32:36.000 133 33816.39 274.44 17116.02 88888.00 2019-05-13 22:32:37.000 133 33816.41 274.39 17116.00 88888.00 2019-05-13 22:32:38.000 133 33816.43 274.41 17115.99 88888.00 2019-05-13 22:32:39.000 133 33816.43 274.40 17115.97 88888.00 2019-05-13 22:32:40.000 133 33816.43 274.38 17115.95 37902.40 2019-05-13 22:32:41.000 133 33816.47 274.43 17115.97 88888.00 2019-05-13 22:32:42.000 133 33816.49 274.44 17115.99 88888.00 2019-05-13 22:32:43.000 133 33816.49 274.44 17116.03 88888.00 2019-05-13 22:32:44.000 133 33816.48 274.41 17116.02 88888.00 2019-05-13 22:32:45.000 133 33816.47 274.42 17115.99 37902.54 2019-05-13 22:32:46.000 133 33816.48 274.43 17116.02 88888.00 2019-05-13 22:32:47.000 133 33816.55 274.41 17116.03 88888.00 2019-05-13 22:32:48.000 133 33816.56 274.43 17116.03 88888.00 2019-05-13 22:32:49.000 133 33816.59 274.45 17116.03 88888.00 2019-05-13 22:32:50.000 133 33816.60 274.40 17116.01 37902.57 2019-05-13 22:32:51.000 133 33816.61 274.40 17116.00 88888.00 2019-05-13 22:32:52.000 133 33816.59 274.41 17115.95 88888.00 2019-05-13 22:32:53.000 133 33816.57 274.41 17115.94 88888.00 2019-05-13 22:32:54.000 133 33816.60 274.39 17115.94 88888.00 2019-05-13 22:32:55.000 133 33816.63 274.44 17115.93 37902.63 2019-05-13 22:32:56.000 133 33816.65 274.41 17115.97 88888.00 2019-05-13 22:32:57.000 133 33816.66 274.41 17115.99 88888.00 2019-05-13 22:32:58.000 133 33816.67 274.41 17115.95 88888.00 2019-05-13 22:32:59.000 133 33816.68 274.42 17115.92 88888.00 2019-05-13 22:33:00.000 133 33816.69 274.44 17115.97 37902.72 2019-05-13 22:33:01.000 133 33816.69 274.45 17115.97 88888.00 2019-05-13 22:33:02.000 133 33816.69 274.42 17115.97 88888.00 2019-05-13 22:33:03.000 133 33816.72 274.42 17115.95 88888.00 2019-05-13 22:33:04.000 133 33816.74 274.43 17115.95 88888.00 2019-05-13 22:33:05.000 133 33816.75 274.42 17115.97 37902.77 2019-05-13 22:33:06.000 133 33816.70 274.42 17115.95 88888.00 2019-05-13 22:33:07.000 133 33816.70 274.45 17115.99 88888.00 2019-05-13 22:33:08.000 133 33816.71 274.47 17115.99 88888.00 2019-05-13 22:33:09.000 133 33816.67 274.44 17115.94 88888.00 2019-05-13 22:33:10.000 133 33816.65 274.44 17115.97 37902.71 2019-05-13 22:33:11.000 133 33816.64 274.42 17115.99 88888.00 2019-05-13 22:33:12.000 133 33816.67 274.43 17115.99 88888.00 2019-05-13 22:33:13.000 133 33816.69 274.43 17115.97 88888.00 2019-05-13 22:33:14.000 133 33816.69 274.44 17115.99 88888.00 2019-05-13 22:33:15.000 133 33816.71 274.47 17116.00 37902.61 2019-05-13 22:33:16.000 133 33816.69 274.45 17115.97 88888.00 2019-05-13 22:33:17.000 133 33816.69 274.47 17115.97 88888.00 2019-05-13 22:33:18.000 133 33816.70 274.47 17115.99 88888.00 2019-05-13 22:33:19.000 133 33816.67 274.45 17115.94 88888.00 2019-05-13 22:33:20.000 133 33816.64 274.46 17115.92 37902.69 2019-05-13 22:33:21.000 133 33816.68 274.45 17115.90 88888.00 2019-05-13 22:33:22.000 133 33816.68 274.45 17115.88 88888.00 2019-05-13 22:33:23.000 133 33816.69 274.46 17115.92 88888.00 2019-05-13 22:33:24.000 133 33816.68 274.44 17115.94 88888.00 2019-05-13 22:33:25.000 133 33816.74 274.48 17115.97 37902.74 2019-05-13 22:33:26.000 133 33816.73 274.44 17115.99 88888.00 2019-05-13 22:33:27.000 133 33816.73 274.47 17115.99 88888.00 2019-05-13 22:33:28.000 133 33816.67 274.47 17115.99 88888.00 2019-05-13 22:33:29.000 133 33816.64 274.45 17115.97 88888.00 2019-05-13 22:33:30.000 133 33816.63 274.44 17115.93 37902.64 2019-05-13 22:33:31.000 133 33816.61 274.47 17115.94 88888.00 2019-05-13 22:33:32.000 133 33816.60 274.48 17115.97 88888.00 2019-05-13 22:33:33.000 133 33816.61 274.50 17115.97 88888.00 2019-05-13 22:33:34.000 133 33816.61 274.47 17115.95 88888.00 2019-05-13 22:33:35.000 133 33816.61 274.47 17115.99 37902.60 2019-05-13 22:33:36.000 133 33816.59 274.49 17115.99 88888.00 2019-05-13 22:33:37.000 133 33816.58 274.49 17115.97 88888.00 2019-05-13 22:33:38.000 133 33816.55 274.43 17115.99 88888.00 2019-05-13 22:33:39.000 133 33816.56 274.46 17116.01 88888.00 2019-05-13 22:33:40.000 133 33816.51 274.46 17115.99 37902.58 2019-05-13 22:33:41.000 133 33816.50 274.46 17116.01 88888.00 2019-05-13 22:33:42.000 133 33816.49 274.48 17115.97 88888.00 2019-05-13 22:33:43.000 133 33816.47 274.47 17115.95 88888.00 2019-05-13 22:33:44.000 133 33816.49 274.46 17115.90 88888.00 2019-05-13 22:33:45.000 133 33816.50 274.46 17115.94 37902.51 2019-05-13 22:33:46.000 133 33816.51 274.42 17115.95 88888.00 2019-05-13 22:33:47.000 133 33816.52 274.48 17115.99 88888.00 2019-05-13 22:33:48.000 133 33816.48 274.45 17115.99 88888.00 2019-05-13 22:33:49.000 133 33816.50 274.46 17115.95 88888.00 2019-05-13 22:33:50.000 133 33816.47 274.45 17115.94 37902.48 2019-05-13 22:33:51.000 133 33816.41 274.45 17115.95 88888.00 2019-05-13 22:33:52.000 133 33816.39 274.45 17115.97 88888.00 2019-05-13 22:33:53.000 133 33816.37 274.48 17115.97 88888.00 2019-05-13 22:33:54.000 133 33816.39 274.48 17116.04 88888.00 2019-05-13 22:33:55.000 133 33816.41 274.47 17116.00 37902.44 2019-05-13 22:33:56.000 133 33816.38 274.47 17115.97 88888.00 2019-05-13 22:33:57.000 133 33816.37 274.47 17116.00 88888.00 2019-05-13 22:33:58.000 133 33816.37 274.44 17115.99 88888.00 2019-05-13 22:33:59.000 133 33816.37 274.46 17115.99 88888.00 2019-05-13 22:34:00.000 133 33816.36 274.50 17115.95 37902.44 2019-05-13 22:34:01.000 133 33816.36 274.49 17116.02 88888.00 2019-05-13 22:34:02.000 133 33816.35 274.51 17115.99 88888.00 2019-05-13 22:34:03.000 133 33816.36 274.48 17115.97 88888.00 2019-05-13 22:34:04.000 133 33816.32 274.46 17115.97 88888.00 2019-05-13 22:34:05.000 133 33816.30 274.46 17115.99 37902.34 2019-05-13 22:34:06.000 133 33816.34 274.43 17115.97 88888.00 2019-05-13 22:34:07.000 133 33816.28 274.39 17115.97 88888.00 2019-05-13 22:34:08.000 133 33816.23 274.35 17116.00 88888.00 2019-05-13 22:34:09.000 133 33816.25 274.38 17116.03 88888.00 2019-05-13 22:34:10.000 133 33816.28 274.41 17116.00 37902.30 2019-05-13 22:34:11.000 133 33816.28 274.38 17115.97 88888.00 2019-05-13 22:34:12.000 133 33816.33 274.44 17116.00 88888.00 2019-05-13 22:34:13.000 133 33816.35 274.48 17116.06 88888.00 2019-05-13 22:34:14.000 133 33816.35 274.50 17116.08 88888.00 2019-05-13 22:34:15.000 133 33816.35 274.49 17116.06 37902.25 2019-05-13 22:34:16.000 133 33816.36 274.48 17116.06 88888.00 2019-05-13 22:34:17.000 133 33816.38 274.45 17116.06 88888.00 2019-05-13 22:34:18.000 133 33816.37 274.43 17116.06 88888.00 2019-05-13 22:34:19.000 133 33816.33 274.41 17116.04 88888.00 2019-05-13 22:34:20.000 133 33816.35 274.41 17115.99 37902.38 2019-05-13 22:34:21.000 133 33816.38 274.47 17115.99 88888.00 2019-05-13 22:34:22.000 133 33816.39 274.51 17116.02 88888.00 2019-05-13 22:34:23.000 133 33816.38 274.48 17116.02 88888.00 2019-05-13 22:34:24.000 133 33816.39 274.46 17115.99 88888.00 2019-05-13 22:34:25.000 133 33816.37 274.50 17115.99 37902.36 2019-05-13 22:34:26.000 133 33816.36 274.53 17115.99 88888.00 2019-05-13 22:34:27.000 133 33816.40 274.55 17115.99 88888.00 2019-05-13 22:34:28.000 133 33816.38 274.55 17115.94 88888.00 2019-05-13 22:34:29.000 133 33816.36 274.57 17116.00 88888.00 2019-05-13 22:34:30.000 133 33816.35 274.59 17116.02 37902.35 2019-05-13 22:34:31.000 133 33816.32 274.58 17116.01 88888.00 2019-05-13 22:34:32.000 133 33816.33 274.54 17116.01 88888.00 2019-05-13 22:34:33.000 133 33816.39 274.53 17116.02 88888.00 2019-05-13 22:34:34.000 133 33816.41 274.52 17115.99 88888.00 2019-05-13 22:34:35.000 133 33816.41 274.54 17115.97 37902.38 2019-05-13 22:34:36.000 133 33816.43 274.53 17115.95 88888.00 2019-05-13 22:34:37.000 133 33816.46 274.54 17115.94 88888.00 2019-05-13 22:34:38.000 133 33816.44 274.55 17115.94 88888.00 2019-05-13 22:34:39.000 133 33816.47 274.55 17115.97 88888.00 2019-05-13 22:34:40.000 133 33816.49 274.53 17115.97 37902.51 2019-05-13 22:34:41.000 133 33816.49 274.55 17115.97 88888.00 2019-05-13 22:34:42.000 133 33816.50 274.55 17115.99 88888.00 2019-05-13 22:34:43.000 133 33816.53 274.56 17116.01 88888.00 2019-05-13 22:34:44.000 133 33816.49 274.55 17115.99 88888.00 2019-05-13 22:34:45.000 133 33816.51 274.56 17115.95 37902.49 2019-05-13 22:34:46.000 133 33816.50 274.54 17115.93 88888.00 2019-05-13 22:34:47.000 133 33816.47 274.52 17115.93 88888.00 2019-05-13 22:34:48.000 133 33816.47 274.63 17115.97 88888.00 2019-05-13 22:34:49.000 133 33816.50 274.67 17115.99 88888.00 2019-05-13 22:34:50.000 133 33816.47 274.64 17115.99 37902.54 2019-05-13 22:34:51.000 133 33816.46 274.61 17115.99 88888.00 2019-05-13 22:34:52.000 133 33816.42 274.56 17115.92 88888.00 2019-05-13 22:34:53.000 133 33816.41 274.56 17115.90 88888.00 2019-05-13 22:34:54.000 133 33816.44 274.55 17115.95 88888.00 2019-05-13 22:34:55.000 133 33816.45 274.59 17115.93 37902.45 2019-05-13 22:34:56.000 133 33816.42 274.61 17115.92 88888.00 2019-05-13 22:34:57.000 133 33816.44 274.57 17115.90 88888.00 2019-05-13 22:34:58.000 133 33816.44 274.55 17115.92 88888.00 2019-05-13 22:34:59.000 133 33816.46 274.52 17115.90 88888.00 2019-05-13 22:35:00.000 133 33816.43 274.52 17115.88 37902.46 2019-05-13 22:35:01.000 133 33816.39 274.54 17115.88 88888.00 2019-05-13 22:35:02.000 133 33816.37 274.56 17115.88 88888.00 2019-05-13 22:35:03.000 133 33816.37 274.59 17115.88 88888.00 2019-05-13 22:35:04.000 133 33816.39 274.55 17115.92 88888.00 2019-05-13 22:35:05.000 133 33816.39 274.55 17115.92 37902.48 2019-05-13 22:35:06.000 133 33816.37 274.59 17115.92 88888.00 2019-05-13 22:35:07.000 133 33816.38 274.57 17115.88 88888.00 2019-05-13 22:35:08.000 133 33816.36 274.53 17115.88 88888.00 2019-05-13 22:35:09.000 133 33816.36 274.52 17115.92 88888.00 2019-05-13 22:35:10.000 133 33816.39 274.55 17115.92 37902.40 2019-05-13 22:35:11.000 133 33816.37 274.57 17115.93 88888.00 2019-05-13 22:35:12.000 133 33816.36 274.51 17115.90 88888.00 2019-05-13 22:35:13.000 133 33816.39 274.53 17115.88 88888.00 2019-05-13 22:35:14.000 133 33816.40 274.59 17115.92 88888.00 2019-05-13 22:35:15.000 133 33816.39 274.59 17115.92 37902.43 2019-05-13 22:35:16.000 133 33816.35 274.57 17115.92 88888.00 2019-05-13 22:35:17.000 133 33816.35 274.56 17115.94 88888.00 2019-05-13 22:35:18.000 133 33816.32 274.53 17115.95 88888.00 2019-05-13 22:35:19.000 133 33816.33 274.52 17115.93 88888.00 2019-05-13 22:35:20.000 133 33816.34 274.54 17115.97 37902.40 2019-05-13 22:35:21.000 133 33816.32 274.51 17115.92 88888.00 2019-05-13 22:35:22.000 133 33816.32 274.55 17115.94 88888.00 2019-05-13 22:35:23.000 133 33816.32 274.59 17115.92 88888.00 2019-05-13 22:35:24.000 133 33816.33 274.59 17115.92 88888.00 2019-05-13 22:35:25.000 133 33816.33 274.54 17115.93 37902.36 2019-05-13 22:35:26.000 133 33816.38 274.55 17115.92 88888.00 2019-05-13 22:35:27.000 133 33816.37 274.58 17115.94 88888.00 2019-05-13 22:35:28.000 133 33816.35 274.58 17115.93 88888.00 2019-05-13 22:35:29.000 133 33816.34 274.56 17115.92 88888.00 2019-05-13 22:35:30.000 133 33816.36 274.55 17115.97 37902.43 2019-05-13 22:35:31.000 133 33816.34 274.52 17115.95 88888.00 2019-05-13 22:35:32.000 133 33816.33 274.51 17115.95 88888.00 2019-05-13 22:35:33.000 133 33816.35 274.53 17115.97 88888.00 2019-05-13 22:35:34.000 133 33816.37 274.54 17115.97 88888.00 2019-05-13 22:35:35.000 133 33816.38 274.54 17115.97 37902.51 2019-05-13 22:35:36.000 133 33816.37 274.53 17115.97 88888.00 2019-05-13 22:35:37.000 133 33816.37 274.57 17115.94 88888.00 2019-05-13 22:35:38.000 133 33816.36 274.55 17115.94 88888.00 2019-05-13 22:35:39.000 133 33816.36 274.54 17115.95 88888.00 2019-05-13 22:35:40.000 133 33816.37 274.57 17115.95 37902.37 2019-05-13 22:35:41.000 133 33816.38 274.66 17115.92 88888.00 2019-05-13 22:35:42.000 133 33816.34 274.62 17115.94 88888.00 2019-05-13 22:35:43.000 133 33816.37 274.63 17115.92 88888.00 2019-05-13 22:35:44.000 133 33816.40 274.63 17115.92 88888.00 2019-05-13 22:35:45.000 133 33816.39 274.62 17115.92 37902.42 2019-05-13 22:35:46.000 133 33816.38 274.62 17115.95 88888.00 2019-05-13 22:35:47.000 133 33816.39 274.59 17115.92 88888.00 2019-05-13 22:35:48.000 133 33816.37 274.61 17115.88 88888.00 2019-05-13 22:35:49.000 133 33816.33 274.55 17115.90 88888.00 2019-05-13 22:35:50.000 133 33816.33 274.47 17115.93 37902.37 2019-05-13 22:35:51.000 133 33816.38 274.52 17115.90 88888.00 2019-05-13 22:35:52.000 133 33816.37 274.50 17115.88 88888.00 2019-05-13 22:35:53.000 133 33816.37 274.49 17115.90 88888.00 2019-05-13 22:35:54.000 133 33816.34 274.46 17115.92 88888.00 2019-05-13 22:35:55.000 133 33816.30 274.44 17115.93 37902.38 2019-05-13 22:35:56.000 133 33816.33 274.49 17115.92 88888.00 2019-05-13 22:35:57.000 133 33816.35 274.46 17115.93 88888.00 2019-05-13 22:35:58.000 133 33816.37 274.48 17115.92 88888.00 2019-05-13 22:35:59.000 133 33816.36 274.49 17115.95 88888.00 2019-05-13 22:36:00.000 133 33816.35 274.42 17115.95 37902.42 2019-05-13 22:36:01.000 133 33816.34 274.44 17115.94 88888.00 2019-05-13 22:36:02.000 133 33816.33 274.43 17115.97 88888.00 2019-05-13 22:36:03.000 133 33816.33 274.44 17115.95 88888.00 2019-05-13 22:36:04.000 133 33816.33 274.43 17115.92 88888.00 2019-05-13 22:36:05.000 133 33816.28 274.44 17115.95 37902.46 2019-05-13 22:36:06.000 133 33816.26 274.45 17115.97 88888.00 2019-05-13 22:36:07.000 133 33816.27 274.43 17115.95 88888.00 2019-05-13 22:36:08.000 133 33816.28 274.43 17115.92 88888.00 2019-05-13 22:36:09.000 133 33816.29 274.44 17115.93 88888.00 2019-05-13 22:36:10.000 133 33816.33 274.45 17115.93 37902.31 2019-05-13 22:36:11.000 133 33816.37 274.47 17115.92 88888.00 2019-05-13 22:36:12.000 133 33816.38 274.44 17115.90 88888.00 2019-05-13 22:36:13.000 133 33816.40 274.46 17115.97 88888.00 2019-05-13 22:36:14.000 133 33816.39 274.45 17116.01 88888.00 2019-05-13 22:36:15.000 133 33816.37 274.44 17115.99 37902.38 2019-05-13 22:36:16.000 133 33816.37 274.47 17115.95 88888.00 2019-05-13 22:36:17.000 133 33816.37 274.45 17115.94 88888.00 2019-05-13 22:36:18.000 133 33816.42 274.47 17115.93 88888.00 2019-05-13 22:36:19.000 133 33816.42 274.44 17115.93 88888.00 2019-05-13 22:36:20.000 133 33816.43 274.43 17115.92 37902.42 2019-05-13 22:36:21.000 133 33816.43 274.44 17115.90 88888.00 2019-05-13 22:36:22.000 133 33816.43 274.44 17115.92 88888.00 2019-05-13 22:36:23.000 133 33816.42 274.39 17115.92 88888.00 2019-05-13 22:36:24.000 133 33816.45 274.39 17115.92 88888.00 2019-05-13 22:36:25.000 133 33816.44 274.41 17115.92 37902.56 2019-05-13 22:36:26.000 133 33816.42 274.39 17115.88 88888.00 2019-05-13 22:36:27.000 133 33816.44 274.42 17115.85 88888.00 2019-05-13 22:36:28.000 133 33816.44 274.46 17115.88 88888.00 2019-05-13 22:36:29.000 133 33816.45 274.48 17115.92 88888.00 2019-05-13 22:36:30.000 133 33816.45 274.48 17115.92 37902.54 2019-05-13 22:36:31.000 133 33816.49 274.46 17115.90 88888.00 2019-05-13 22:36:32.000 133 33816.49 274.48 17115.92 88888.00 2019-05-13 22:36:33.000 133 33816.49 274.41 17115.92 88888.00 2019-05-13 22:36:34.000 133 33816.46 274.43 17115.93 88888.00 2019-05-13 22:36:35.000 133 33816.48 274.46 17115.90 37902.53 2019-05-13 22:36:36.000 133 33816.46 274.42 17115.88 88888.00 2019-05-13 22:36:37.000 133 33816.47 274.39 17115.84 88888.00 2019-05-13 22:36:38.000 133 33816.48 274.41 17115.84 88888.00 2019-05-13 22:36:39.000 133 33816.45 274.41 17115.88 88888.00 2019-05-13 22:36:40.000 133 33816.46 274.43 17115.92 37902.60 2019-05-13 22:36:41.000 133 33816.45 274.43 17115.92 88888.00 2019-05-13 22:36:42.000 133 33816.44 274.40 17115.88 88888.00 2019-05-13 22:36:43.000 133 33816.45 274.40 17115.86 88888.00 2019-05-13 22:36:44.000 133 33816.51 274.41 17115.88 88888.00 2019-05-13 22:36:45.000 133 33816.52 274.46 17115.93 37902.45 2019-05-13 22:36:46.000 133 33816.50 274.47 17115.92 88888.00 2019-05-13 22:36:47.000 133 33816.46 274.48 17115.90 88888.00 2019-05-13 22:36:48.000 133 33816.50 274.47 17115.90 88888.00 2019-05-13 22:36:49.000 133 33816.47 274.48 17115.94 88888.00 2019-05-13 22:36:50.000 133 33816.44 274.49 17115.93 37902.50 2019-05-13 22:36:51.000 133 33816.47 274.49 17115.94 88888.00 2019-05-13 22:36:52.000 133 33816.46 274.48 17115.92 88888.00 2019-05-13 22:36:53.000 133 33816.45 274.49 17115.90 88888.00 2019-05-13 22:36:54.000 133 33816.45 274.48 17115.92 88888.00 2019-05-13 22:36:55.000 133 33816.44 274.50 17115.95 37902.52 2019-05-13 22:36:56.000 133 33816.45 274.48 17115.99 88888.00 2019-05-13 22:36:57.000 133 33816.48 274.43 17115.99 88888.00 2019-05-13 22:36:58.000 133 33816.45 274.47 17115.99 88888.00 2019-05-13 22:36:59.000 133 33816.42 274.55 17115.99 88888.00 2019-05-13 22:37:00.000 133 33816.42 274.53 17115.94 37902.44 2019-05-13 22:37:01.000 133 33816.42 274.46 17115.99 88888.00 2019-05-13 22:37:02.000 133 33816.45 274.44 17116.03 88888.00 2019-05-13 22:37:03.000 133 33816.45 274.48 17116.01 88888.00 2019-05-13 22:37:04.000 133 33816.43 274.46 17115.99 88888.00 2019-05-13 22:37:05.000 133 33816.42 274.49 17116.00 37902.47 2019-05-13 22:37:06.000 133 33816.41 274.51 17116.02 88888.00 2019-05-13 22:37:07.000 133 33816.40 274.51 17116.04 88888.00 2019-05-13 22:37:08.000 133 33816.37 274.47 17115.99 88888.00 2019-05-13 22:37:09.000 133 33816.35 274.48 17115.99 88888.00 2019-05-13 22:37:10.000 133 33816.31 274.48 17115.99 37902.39 2019-05-13 22:37:11.000 133 33816.34 274.49 17115.99 88888.00 2019-05-13 22:37:12.000 133 33816.33 274.47 17116.03 88888.00 2019-05-13 22:37:13.000 133 33816.33 274.42 17116.00 88888.00 2019-05-13 22:37:14.000 133 33816.33 274.42 17115.97 88888.00 2019-05-13 22:37:15.000 133 33816.31 274.41 17115.97 37902.46 2019-05-13 22:37:16.000 133 33816.32 274.46 17115.99 88888.00 2019-05-13 22:37:17.000 133 33816.29 274.47 17116.00 88888.00 2019-05-13 22:37:18.000 133 33816.30 274.48 17116.02 88888.00 2019-05-13 22:37:19.000 133 33816.33 274.50 17116.01 88888.00 2019-05-13 22:37:20.000 133 33816.32 274.46 17116.04 37902.35 2019-05-13 22:37:21.000 133 33816.33 274.48 17116.06 88888.00 2019-05-13 22:37:22.000 133 33816.34 274.46 17116.04 88888.00 2019-05-13 22:37:23.000 133 33816.35 274.48 17116.01 88888.00 2019-05-13 22:37:24.000 133 33816.34 274.48 17116.02 88888.00 2019-05-13 22:37:25.000 133 33816.33 274.47 17115.99 37902.41 2019-05-13 22:37:26.000 133 33816.33 274.49 17115.97 88888.00 2019-05-13 22:37:27.000 133 33816.32 274.47 17116.01 88888.00 2019-05-13 22:37:28.000 133 33816.29 274.45 17116.01 88888.00 2019-05-13 22:37:29.000 133 33816.33 274.46 17116.01 88888.00 2019-05-13 22:37:30.000 133 33816.34 274.48 17115.97 37902.44 2019-05-13 22:37:31.000 133 33816.34 274.45 17115.93 88888.00 2019-05-13 22:37:32.000 133 33816.34 274.45 17115.97 88888.00 2019-05-13 22:37:33.000 133 33816.33 274.44 17115.97 88888.00 2019-05-13 22:37:34.000 133 33816.33 274.45 17115.97 88888.00 2019-05-13 22:37:35.000 133 33816.36 274.44 17116.00 37902.37 2019-05-13 22:37:36.000 133 33816.37 274.43 17116.01 88888.00 2019-05-13 22:37:37.000 133 33816.38 274.47 17115.99 88888.00 2019-05-13 22:37:38.000 133 33816.37 274.47 17115.99 88888.00 2019-05-13 22:37:39.000 133 33816.36 274.51 17115.97 88888.00 2019-05-13 22:37:40.000 133 33816.36 274.48 17115.99 37902.29 2019-05-13 22:37:41.000 133 33816.41 274.50 17115.99 88888.00 2019-05-13 22:37:42.000 133 33816.41 274.51 17115.99 88888.00 2019-05-13 22:37:43.000 133 33816.38 274.49 17116.00 88888.00 2019-05-13 22:37:44.000 133 33816.36 274.48 17115.95 88888.00 2019-05-13 22:37:45.000 133 33816.37 274.49 17115.99 37902.43 2019-05-13 22:37:46.000 133 33816.38 274.44 17115.94 88888.00 2019-05-13 22:37:47.000 133 33816.38 274.45 17115.93 88888.00 2019-05-13 22:37:48.000 133 33816.38 274.48 17115.97 88888.00 2019-05-13 22:37:49.000 133 33816.39 274.48 17115.97 88888.00 2019-05-13 22:37:50.000 133 33816.42 274.52 17115.97 37902.40 2019-05-13 22:37:51.000 133 33816.44 274.50 17115.97 88888.00 2019-05-13 22:37:52.000 133 33816.41 274.52 17115.99 88888.00 2019-05-13 22:37:53.000 133 33816.40 274.51 17115.97 88888.00 2019-05-13 22:37:54.000 133 33816.41 274.50 17116.01 88888.00 2019-05-13 22:37:55.000 133 33816.40 274.52 17116.01 37902.41 2019-05-13 22:37:56.000 133 33816.43 274.53 17116.00 88888.00 2019-05-13 22:37:57.000 133 33816.42 274.53 17116.03 88888.00 2019-05-13 22:37:58.000 133 33816.39 274.53 17116.04 88888.00 2019-05-13 22:37:59.000 133 33816.39 274.48 17116.01 88888.00 2019-05-13 22:38:00.000 133 33816.41 274.49 17116.01 37902.47 2019-05-13 22:38:01.000 133 33816.44 274.50 17116.01 88888.00 2019-05-13 22:38:02.000 133 33816.43 274.50 17116.00 88888.00 2019-05-13 22:38:03.000 133 33816.42 274.52 17116.02 88888.00 2019-05-13 22:38:04.000 133 33816.42 274.53 17116.01 88888.00 2019-05-13 22:38:05.000 133 33816.41 274.53 17115.99 37902.47 2019-05-13 22:38:06.000 133 33816.41 274.51 17115.94 88888.00 2019-05-13 22:38:07.000 133 33816.43 274.54 17115.99 88888.00 2019-05-13 22:38:08.000 133 33816.42 274.58 17116.00 88888.00 2019-05-13 22:38:09.000 133 33816.42 274.60 17116.04 88888.00 2019-05-13 22:38:10.000 133 33816.41 274.58 17116.03 37902.37 2019-05-13 22:38:11.000 133 33816.40 274.57 17116.00 88888.00 2019-05-13 22:38:12.000 133 33816.39 274.58 17115.99 88888.00 2019-05-13 22:38:13.000 133 33816.40 274.57 17115.97 88888.00 2019-05-13 22:38:14.000 133 33816.42 274.56 17116.00 88888.00 2019-05-13 22:38:15.000 133 33816.42 274.60 17115.99 37902.45 2019-05-13 22:38:16.000 133 33816.41 274.68 17116.02 88888.00 2019-05-13 22:38:17.000 133 33816.40 274.74 17116.00 88888.00 2019-05-13 22:38:18.000 133 33816.39 274.67 17115.99 88888.00 2019-05-13 22:38:19.000 133 33816.35 274.58 17116.02 88888.00 2019-05-13 22:38:20.000 133 33816.37 274.62 17116.02 37902.48 2019-05-13 22:38:21.000 133 33816.41 274.71 17115.99 88888.00 2019-05-13 22:38:22.000 133 33816.41 274.71 17116.00 88888.00 2019-05-13 22:38:23.000 133 33816.40 274.67 17115.99 88888.00 2019-05-13 22:38:24.000 133 33816.38 274.64 17115.99 88888.00 2019-05-13 22:38:25.000 133 33816.39 274.63 17116.00 37902.35 2019-05-13 22:38:26.000 133 33816.37 274.65 17116.00 88888.00 2019-05-13 22:38:27.000 133 33816.32 274.63 17116.01 88888.00 2019-05-13 22:38:28.000 133 33816.33 274.62 17115.99 88888.00 2019-05-13 22:38:29.000 133 33816.38 274.64 17115.99 88888.00 2019-05-13 22:38:30.000 133 33816.40 274.60 17115.97 37902.47 2019-05-13 22:38:31.000 133 33816.42 274.59 17115.97 88888.00 2019-05-13 22:38:32.000 133 33816.37 274.60 17115.95 88888.00 2019-05-13 22:38:33.000 133 33816.37 274.57 17115.95 88888.00 2019-05-13 22:38:34.000 133 33816.39 274.58 17115.99 88888.00 2019-05-13 22:38:35.000 133 33816.39 274.58 17115.97 37902.39 2019-05-13 22:38:36.000 133 33816.38 274.59 17115.95 88888.00 2019-05-13 22:38:37.000 133 33816.38 274.60 17115.95 88888.00 2019-05-13 22:38:38.000 133 33816.41 274.58 17115.94 88888.00 2019-05-13 22:38:39.000 133 33816.40 274.55 17115.93 88888.00 2019-05-13 22:38:40.000 133 33816.36 274.58 17115.92 37902.39 2019-05-13 22:38:41.000 133 33816.34 274.56 17115.86 88888.00 2019-05-13 22:38:42.000 133 33816.30 274.58 17115.90 88888.00 2019-05-13 22:38:43.000 133 33816.30 274.61 17115.93 88888.00 2019-05-13 22:38:44.000 133 33816.30 274.61 17115.94 88888.00 2019-05-13 22:38:45.000 133 33816.28 274.61 17115.97 37902.39 2019-05-13 22:38:46.000 133 33816.24 274.61 17115.93 88888.00 2019-05-13 22:38:47.000 133 33816.24 274.63 17115.93 88888.00 2019-05-13 22:38:48.000 133 33816.24 274.63 17115.94 88888.00 2019-05-13 22:38:49.000 133 33816.27 274.59 17115.94 88888.00 2019-05-13 22:38:50.000 133 33816.26 274.63 17115.95 37902.28 2019-05-13 22:38:51.000 133 33816.24 274.59 17115.95 88888.00 2019-05-13 22:38:52.000 133 33816.19 274.57 17115.90 88888.00 2019-05-13 22:38:53.000 133 33816.19 274.59 17115.93 88888.00 2019-05-13 22:38:54.000 133 33816.23 274.56 17115.94 88888.00 2019-05-13 22:38:55.000 133 33816.22 274.56 17115.90 37902.32 2019-05-13 22:38:56.000 133 33816.21 274.56 17115.93 88888.00 2019-05-13 22:38:57.000 133 33816.20 274.56 17115.94 88888.00 2019-05-13 22:38:58.000 133 33816.22 274.59 17115.97 88888.00 2019-05-13 22:38:59.000 133 33816.24 274.62 17115.95 88888.00 2019-05-13 22:39:00.000 133 33816.17 274.63 17115.95 37902.25 2019-05-13 22:39:01.000 133 33816.20 274.63 17115.92 88888.00 2019-05-13 22:39:02.000 133 33816.23 274.62 17115.90 88888.00 2019-05-13 22:39:03.000 133 33816.23 274.60 17115.90 88888.00 2019-05-13 22:39:04.000 133 33816.18 274.62 17115.90 88888.00 2019-05-13 22:39:05.000 133 33816.18 274.61 17115.92 37902.35 2019-05-13 22:39:06.000 133 33816.19 274.59 17115.90 88888.00 2019-05-13 22:39:07.000 133 33816.20 274.61 17115.88 88888.00 2019-05-13 22:39:08.000 133 33816.17 274.60 17115.88 88888.00 2019-05-13 22:39:09.000 133 33816.17 274.56 17115.90 88888.00 2019-05-13 22:39:10.000 133 33816.16 274.57 17115.90 37902.28 2019-05-13 22:39:11.000 133 33816.20 274.55 17115.90 88888.00 2019-05-13 22:39:12.000 133 33816.17 274.55 17115.90 88888.00 2019-05-13 22:39:13.000 133 33816.19 274.56 17115.93 88888.00 2019-05-13 22:39:14.000 133 33816.19 274.58 17115.88 88888.00 2019-05-13 22:39:15.000 133 33816.18 274.57 17115.90 37902.28 2019-05-13 22:39:16.000 133 33816.20 274.57 17115.92 88888.00 2019-05-13 22:39:17.000 133 33816.21 274.57 17115.88 88888.00 2019-05-13 22:39:18.000 133 33816.20 274.60 17115.88 88888.00 2019-05-13 22:39:19.000 133 33816.22 274.61 17115.88 88888.00 2019-05-13 22:39:20.000 133 33816.17 274.56 17115.92 37902.34 2019-05-13 22:39:21.000 133 33816.19 274.54 17115.92 88888.00 2019-05-13 22:39:22.000 133 33816.23 274.54 17115.93 88888.00 2019-05-13 22:39:23.000 133 33816.23 274.53 17115.94 88888.00 2019-05-13 22:39:24.000 133 33816.23 274.55 17115.93 88888.00 2019-05-13 22:39:25.000 133 33816.21 274.57 17115.92 37902.27 2019-05-13 22:39:26.000 133 33816.24 274.55 17115.90 88888.00 2019-05-13 22:39:27.000 133 33816.22 274.56 17115.88 88888.00 2019-05-13 22:39:28.000 133 33816.23 274.54 17115.92 88888.00 2019-05-13 22:39:29.000 133 33816.24 274.54 17115.92 88888.00 2019-05-13 22:39:30.000 133 33816.25 274.55 17115.90 37902.29 2019-05-13 22:39:31.000 133 33816.25 274.53 17115.90 88888.00 2019-05-13 22:39:32.000 133 33816.26 274.55 17115.92 88888.00 2019-05-13 22:39:33.000 133 33816.29 274.60 17115.92 88888.00 2019-05-13 22:39:34.000 133 33816.26 274.58 17115.92 88888.00 2019-05-13 22:39:35.000 133 33816.22 274.58 17115.88 37902.29 2019-05-13 22:39:36.000 133 33816.20 274.56 17115.86 88888.00 2019-05-13 22:39:37.000 133 33816.22 274.54 17115.88 88888.00 2019-05-13 22:39:38.000 133 33816.22 274.53 17115.88 88888.00 2019-05-13 22:39:39.000 133 33816.20 274.53 17115.88 88888.00 2019-05-13 22:39:40.000 133 33816.20 274.55 17115.92 37902.25 2019-05-13 22:39:41.000 133 33816.22 274.53 17115.95 88888.00 2019-05-13 22:39:42.000 133 33816.19 274.50 17115.94 88888.00 2019-05-13 22:39:43.000 133 33816.18 274.48 17115.97 88888.00 2019-05-13 22:39:44.000 133 33816.19 274.52 17115.99 88888.00 2019-05-13 22:39:45.000 133 33816.21 274.53 17115.99 37902.17 2019-05-13 22:39:46.000 133 33816.18 274.56 17115.97 88888.00 2019-05-13 22:39:47.000 133 33816.17 274.56 17115.99 88888.00 2019-05-13 22:39:48.000 133 33816.13 274.55 17115.95 88888.00 2019-05-13 22:39:49.000 133 33816.17 274.56 17115.97 88888.00 2019-05-13 22:39:50.000 133 33816.20 274.57 17115.95 37902.31 2019-05-13 22:39:51.000 133 33816.18 274.58 17115.99 88888.00 2019-05-13 22:39:52.000 133 33816.20 274.55 17115.99 88888.00 2019-05-13 22:39:53.000 133 33816.23 274.58 17115.93 88888.00 2019-05-13 22:39:54.000 133 33816.21 274.58 17115.90 88888.00 2019-05-13 22:39:55.000 133 33816.18 274.56 17115.90 37902.27 2019-05-13 22:39:56.000 133 33816.18 274.54 17115.88 88888.00 2019-05-13 22:39:57.000 133 33816.19 274.57 17115.90 88888.00 2019-05-13 22:39:58.000 133 33816.17 274.59 17115.93 88888.00 2019-05-13 22:39:59.000 133 33816.16 274.57 17115.93 88888.00 2019-05-13 22:40:00.000 133 33816.19 274.60 17115.97 37902.26 2019-05-13 22:40:01.000 133 33816.19 274.64 17115.99 88888.00 2019-05-13 22:40:02.000 133 33816.21 274.66 17115.97 88888.00 2019-05-13 22:40:03.000 133 33816.23 274.62 17115.97 88888.00 2019-05-13 22:40:04.000 133 33816.20 274.62 17115.95 88888.00 2019-05-13 22:40:05.000 133 33816.19 274.64 17115.93 37902.26 2019-05-13 22:40:06.000 133 33816.19 274.61 17115.94 88888.00 2019-05-13 22:40:07.000 133 33816.24 274.67 17115.92 88888.00 2019-05-13 22:40:08.000 133 33816.24 274.66 17115.92 88888.00 2019-05-13 22:40:09.000 133 33816.27 274.63 17115.92 88888.00 2019-05-13 22:40:10.000 133 33816.28 274.61 17115.99 37902.23 2019-05-13 22:40:11.000 133 33816.29 274.60 17115.99 88888.00 2019-05-13 22:40:12.000 133 33816.26 274.61 17115.97 88888.00 2019-05-13 22:40:13.000 133 33816.25 274.59 17115.97 88888.00 2019-05-13 22:40:14.000 133 33816.26 274.59 17115.92 88888.00 2019-05-13 22:40:15.000 133 33816.27 274.59 17115.92 37902.30 2019-05-13 22:40:16.000 133 33816.30 274.62 17115.90 88888.00 2019-05-13 22:40:17.000 133 33816.30 274.66 17115.94 88888.00 2019-05-13 22:40:18.000 133 33816.28 274.65 17115.94 88888.00 2019-05-13 22:40:19.000 133 33816.32 274.66 17115.94 88888.00 2019-05-13 22:40:20.000 133 33816.33 274.66 17115.97 37902.40 2019-05-13 22:40:21.000 133 33816.31 274.66 17115.97 88888.00 2019-05-13 22:40:22.000 133 33816.30 274.76 17115.99 88888.00 2019-05-13 22:40:23.000 133 33816.30 274.72 17115.94 88888.00 2019-05-13 22:40:24.000 133 33816.27 274.62 17115.95 88888.00 2019-05-13 22:40:25.000 133 33816.27 274.61 17115.94 37902.34 2019-05-13 22:40:26.000 133 33816.28 274.62 17115.97 88888.00 2019-05-13 22:40:27.000 133 33816.26 274.62 17116.00 88888.00 2019-05-13 22:40:28.000 133 33816.26 274.65 17115.99 88888.00 2019-05-13 22:40:29.000 133 33816.28 274.70 17116.00 88888.00 2019-05-13 22:40:30.000 133 33816.30 274.64 17115.99 37902.34 2019-05-13 22:40:31.000 133 33816.32 274.64 17115.97 88888.00 2019-05-13 22:40:32.000 133 33816.32 274.64 17115.92 88888.00 2019-05-13 22:40:33.000 133 33816.31 274.66 17115.94 88888.00 2019-05-13 22:40:34.000 133 33816.32 274.68 17115.97 88888.00 2019-05-13 22:40:35.000 133 33816.35 274.70 17115.95 37902.33 2019-05-13 22:40:36.000 133 33816.34 274.67 17115.86 88888.00 2019-05-13 22:40:37.000 133 33816.28 274.61 17115.88 88888.00 2019-05-13 22:40:38.000 133 33816.29 274.58 17115.97 88888.00 2019-05-13 22:40:39.000 133 33816.30 274.58 17115.92 88888.00 2019-05-13 22:40:40.000 133 33816.31 274.61 17115.93 37902.39 2019-05-13 22:40:41.000 133 33816.29 274.58 17115.92 88888.00 2019-05-13 22:40:42.000 133 33816.28 274.57 17115.86 88888.00 2019-05-13 22:40:43.000 133 33816.26 274.56 17115.88 88888.00 2019-05-13 22:40:44.000 133 33816.31 274.58 17115.90 88888.00 2019-05-13 22:40:45.000 133 33816.32 274.56 17115.88 37902.31 2019-05-13 22:40:46.000 133 33816.28 274.54 17115.92 88888.00 2019-05-13 22:40:47.000 133 33816.28 274.57 17115.92 88888.00 2019-05-13 22:40:48.000 133 33816.23 274.57 17115.92 88888.00 2019-05-13 22:40:49.000 133 33816.24 274.56 17115.93 88888.00 2019-05-13 22:40:50.000 133 33816.25 274.58 17115.92 37902.39 2019-05-13 22:40:51.000 133 33816.25 274.57 17115.88 88888.00 2019-05-13 22:40:52.000 133 33816.22 274.56 17115.86 88888.00 2019-05-13 22:40:53.000 133 33816.23 274.55 17115.90 88888.00 2019-05-13 22:40:54.000 133 33816.25 274.59 17115.93 88888.00 2019-05-13 22:40:55.000 133 33816.27 274.58 17115.95 37902.31 2019-05-13 22:40:56.000 133 33816.26 274.55 17115.95 88888.00 2019-05-13 22:40:57.000 133 33816.25 274.50 17115.93 88888.00 2019-05-13 22:40:58.000 133 33816.26 274.56 17115.92 88888.00 2019-05-13 22:40:59.000 133 33816.28 274.52 17115.93 88888.00 2019-05-13 22:41:00.000 133 33816.30 274.55 17115.93 37902.33 2019-05-13 22:41:01.000 133 33816.30 274.60 17115.97 88888.00 2019-05-13 22:41:02.000 133 33816.28 274.55 17115.97 88888.00 2019-05-13 22:41:03.000 133 33816.30 274.54 17115.95 88888.00 2019-05-13 22:41:04.000 133 33816.31 274.51 17115.90 88888.00 2019-05-13 22:41:05.000 133 33816.32 274.49 17115.88 37902.36 2019-05-13 22:41:06.000 133 33816.34 274.49 17115.88 88888.00 2019-05-13 22:41:07.000 133 33816.28 274.49 17115.88 88888.00 2019-05-13 22:41:08.000 133 33816.31 274.45 17115.92 88888.00 2019-05-13 22:41:09.000 133 33816.32 274.43 17115.92 88888.00 2019-05-13 22:41:10.000 133 33816.32 274.41 17115.88 37902.42 2019-05-13 22:41:11.000 133 33816.36 274.42 17115.94 88888.00 2019-05-13 22:41:12.000 133 33816.37 274.42 17115.92 88888.00 2019-05-13 22:41:13.000 133 33816.35 274.41 17115.92 88888.00 2019-05-13 22:41:14.000 133 33816.38 274.43 17115.94 88888.00 2019-05-13 22:41:15.000 133 33816.38 274.44 17115.99 37902.41 2019-05-13 22:41:16.000 133 33816.35 274.41 17115.93 88888.00 2019-05-13 22:41:17.000 133 33816.38 274.42 17115.92 88888.00 2019-05-13 22:41:18.000 133 33816.40 274.43 17115.97 88888.00 2019-05-13 22:41:19.000 133 33816.41 274.42 17115.99 88888.00 2019-05-13 22:41:20.000 133 33816.44 274.41 17116.00 37902.49 2019-05-13 22:41:21.000 133 33816.44 274.40 17115.99 88888.00 2019-05-13 22:41:22.000 133 33816.42 274.41 17115.97 88888.00 2019-05-13 22:41:23.000 133 33816.47 274.43 17115.97 88888.00 2019-05-13 22:41:24.000 133 33816.48 274.45 17115.97 88888.00 2019-05-13 22:41:25.000 133 33816.52 274.42 17115.97 37902.52 2019-05-13 22:41:26.000 133 33816.47 274.38 17115.92 88888.00 2019-05-13 22:41:27.000 133 33816.48 274.38 17115.92 88888.00 2019-05-13 22:41:28.000 133 33816.50 274.43 17115.93 88888.00 2019-05-13 22:41:29.000 133 33816.47 274.43 17115.95 88888.00 2019-05-13 22:41:30.000 133 33816.47 274.41 17115.99 37902.47 2019-05-13 22:41:31.000 133 33816.50 274.40 17115.99 88888.00 2019-05-13 22:41:32.000 133 33816.50 274.42 17116.00 88888.00 2019-05-13 22:41:33.000 133 33816.51 274.43 17115.97 88888.00 2019-05-13 22:41:34.000 133 33816.50 274.42 17115.92 88888.00 2019-05-13 22:41:35.000 133 33816.51 274.43 17115.92 37902.54 2019-05-13 22:41:36.000 133 33816.50 274.45 17115.92 88888.00 2019-05-13 22:41:37.000 133 33816.55 274.41 17115.97 88888.00 2019-05-13 22:41:38.000 133 33816.55 274.41 17115.99 88888.00 2019-05-13 22:41:39.000 133 33816.54 274.42 17115.99 88888.00 2019-05-13 22:41:40.000 133 33816.55 274.39 17115.94 37902.56 2019-05-13 22:41:41.000 133 33816.58 274.38 17115.92 88888.00 2019-05-13 22:41:42.000 133 33816.59 274.42 17115.99 88888.00 2019-05-13 22:41:43.000 133 33816.60 274.41 17115.99 88888.00 2019-05-13 22:41:44.000 133 33816.58 274.40 17115.93 88888.00 2019-05-13 22:41:45.000 133 33816.58 274.38 17115.93 37902.61 2019-05-13 22:41:46.000 133 33816.58 274.35 17115.94 88888.00 2019-05-13 22:41:47.000 133 33816.61 274.34 17115.93 88888.00 2019-05-13 22:41:48.000 133 33816.62 274.35 17115.95 88888.00 2019-05-13 22:41:49.000 133 33816.64 274.34 17115.97 88888.00 2019-05-13 22:41:50.000 133 33816.63 274.33 17115.95 37902.64 2019-05-13 22:41:51.000 133 33816.63 274.35 17115.97 88888.00 2019-05-13 22:41:52.000 133 33816.61 274.31 17115.90 88888.00 2019-05-13 22:41:53.000 133 33816.61 274.28 17115.85 88888.00 2019-05-13 22:41:54.000 133 33816.65 274.30 17115.88 88888.00 2019-05-13 22:41:55.000 133 33816.64 274.29 17115.88 37902.66 2019-05-13 22:41:56.000 133 33816.62 274.30 17115.90 88888.00 2019-05-13 22:41:57.000 133 33816.63 274.32 17115.88 88888.00 2019-05-13 22:41:58.000 133 33816.60 274.33 17115.86 88888.00 2019-05-13 22:41:59.000 133 33816.61 274.32 17115.88 88888.00 2019-05-13 22:42:00.000 133 33816.59 274.28 17115.90 37902.62 2019-05-13 22:42:01.000 133 33816.65 274.27 17115.92 88888.00 2019-05-13 22:42:02.000 133 33816.69 274.27 17115.93 88888.00 2019-05-13 22:42:03.000 133 33816.70 274.29 17115.94 88888.00 2019-05-13 22:42:04.000 133 33816.68 274.26 17115.92 88888.00 2019-05-13 22:42:05.000 133 33816.69 274.28 17115.90 37902.57 2019-05-13 22:42:06.000 133 33816.67 274.28 17115.92 88888.00 2019-05-13 22:42:07.000 133 33816.67 274.28 17115.90 88888.00 2019-05-13 22:42:08.000 133 33816.67 274.27 17115.92 88888.00 2019-05-13 22:42:09.000 133 33816.67 274.29 17115.90 88888.00 2019-05-13 22:42:10.000 133 33816.70 274.28 17115.90 37902.74 2019-05-13 22:42:11.000 133 33816.70 274.27 17115.92 88888.00 2019-05-13 22:42:12.000 133 33816.71 274.24 17115.93 88888.00 2019-05-13 22:42:13.000 133 33816.71 274.22 17115.90 88888.00 2019-05-13 22:42:14.000 133 33816.70 274.21 17115.90 88888.00 2019-05-13 22:42:15.000 133 33816.72 274.22 17115.93 37902.75 2019-05-13 22:42:16.000 133 33816.71 274.21 17115.94 88888.00 2019-05-13 22:42:17.000 133 33816.71 274.21 17115.95 88888.00 2019-05-13 22:42:18.000 133 33816.72 274.24 17115.93 88888.00 2019-05-13 22:42:19.000 133 33816.74 274.26 17115.93 88888.00 2019-05-13 22:42:20.000 133 33816.72 274.29 17115.94 37902.61 2019-05-13 22:42:21.000 133 33816.71 274.27 17115.93 88888.00 2019-05-13 22:42:22.000 133 33816.70 274.27 17115.92 88888.00 2019-05-13 22:42:23.000 133 33816.68 274.30 17115.92 88888.00 2019-05-13 22:42:24.000 133 33816.68 274.27 17115.92 88888.00 2019-05-13 22:42:25.000 133 33816.70 274.24 17115.92 37902.69 2019-05-13 22:42:26.000 133 33816.71 274.20 17115.93 88888.00 2019-05-13 22:42:27.000 133 33816.70 274.20 17115.99 88888.00 2019-05-13 22:42:28.000 133 33816.67 274.23 17115.99 88888.00 2019-05-13 22:42:29.000 133 33816.65 274.24 17115.93 88888.00 2019-05-13 22:42:30.000 133 33816.64 274.26 17115.94 37902.70 2019-05-13 22:42:31.000 133 33816.64 274.25 17115.92 88888.00 2019-05-13 22:42:32.000 133 33816.64 274.27 17115.93 88888.00 2019-05-13 22:42:33.000 133 33816.64 274.27 17115.92 88888.00 2019-05-13 22:42:34.000 133 33816.65 274.24 17115.93 88888.00 2019-05-13 22:42:35.000 133 33816.68 274.20 17115.93 37902.71 2019-05-13 22:42:36.000 133 33816.66 274.22 17115.97 88888.00 2019-05-13 22:42:37.000 133 33816.67 274.21 17115.97 88888.00 2019-05-13 22:42:38.000 133 33816.67 274.21 17115.94 88888.00 2019-05-13 22:42:39.000 133 33816.71 274.17 17115.97 88888.00 2019-05-13 22:42:40.000 133 33816.69 274.16 17115.97 37902.75 2019-05-13 22:42:41.000 133 33816.69 274.19 17115.97 88888.00 2019-05-13 22:42:42.000 133 33816.72 274.16 17115.97 88888.00 2019-05-13 22:42:43.000 133 33816.71 274.16 17115.97 88888.00 2019-05-13 22:42:44.000 133 33816.72 274.18 17115.94 88888.00 2019-05-13 22:42:45.000 133 33816.74 274.13 17115.97 37902.74 2019-05-13 22:42:46.000 133 33816.77 274.15 17115.97 88888.00 2019-05-13 22:42:47.000 133 33816.74 274.17 17115.99 88888.00 2019-05-13 22:42:48.000 133 33816.75 274.19 17116.00 88888.00 2019-05-13 22:42:49.000 133 33816.74 274.14 17116.02 88888.00 2019-05-13 22:42:50.000 133 33816.72 274.09 17116.00 37902.78 2019-05-13 22:42:51.000 133 33816.72 274.12 17116.00 88888.00 2019-05-13 22:42:52.000 133 33816.73 274.17 17116.02 88888.00 2019-05-13 22:42:53.000 133 33816.78 274.13 17116.00 88888.00 2019-05-13 22:42:54.000 133 33816.77 274.10 17115.99 88888.00 2019-05-13 22:42:55.000 133 33816.79 274.10 17116.02 37902.77 2019-05-13 22:42:56.000 133 33816.76 274.10 17116.03 88888.00 2019-05-13 22:42:57.000 133 33816.75 274.08 17115.97 88888.00 2019-05-13 22:42:58.000 133 33816.78 274.09 17115.99 88888.00 2019-05-13 22:42:59.000 133 33816.79 274.13 17115.99 88888.00 2019-05-13 22:43:00.000 133 33816.78 274.11 17115.97 37902.79 2019-05-13 22:43:01.000 133 33816.82 274.13 17115.97 88888.00 2019-05-13 22:43:02.000 133 33816.82 274.11 17115.97 88888.00 2019-05-13 22:43:03.000 133 33816.79 274.07 17116.00 88888.00 2019-05-13 22:43:04.000 133 33816.82 274.06 17115.97 88888.00 2019-05-13 22:43:05.000 133 33816.83 274.07 17115.99 37902.84 2019-05-13 22:43:06.000 133 33816.81 274.09 17115.97 88888.00 2019-05-13 22:43:07.000 133 33816.81 274.09 17115.97 88888.00 2019-05-13 22:43:08.000 133 33816.83 274.07 17115.99 88888.00 2019-05-13 22:43:09.000 133 33816.83 274.08 17116.00 88888.00 2019-05-13 22:43:10.000 133 33816.80 274.06 17115.97 37902.81 2019-05-13 22:43:11.000 133 33816.86 274.07 17115.95 88888.00 2019-05-13 22:43:12.000 133 33816.86 274.05 17115.99 88888.00 2019-05-13 22:43:13.000 133 33816.86 274.05 17115.99 88888.00 2019-05-13 22:43:14.000 133 33816.84 274.04 17115.97 88888.00 2019-05-13 22:43:15.000 133 33816.80 274.04 17115.95 37902.84 2019-05-13 22:43:16.000 133 33816.81 274.02 17115.97 88888.00 2019-05-13 22:43:17.000 133 33816.83 274.06 17115.97 88888.00 2019-05-13 22:43:18.000 133 33816.84 274.02 17115.92 88888.00 2019-05-13 22:43:19.000 133 33816.81 274.01 17115.94 88888.00 2019-05-13 22:43:20.000 133 33816.82 274.03 17115.99 37902.83 2019-05-13 22:43:21.000 133 33816.81 274.00 17116.00 88888.00 2019-05-13 22:43:22.000 133 33816.79 274.01 17115.95 88888.00 2019-05-13 22:43:23.000 133 33816.83 274.04 17115.99 88888.00 2019-05-13 22:43:24.000 133 33816.81 274.03 17116.01 88888.00 2019-05-13 22:43:25.000 133 33816.76 273.99 17115.99 37902.71 2019-05-13 22:43:26.000 133 33816.72 273.97 17115.95 88888.00 2019-05-13 22:43:27.000 133 33816.72 273.99 17115.99 88888.00 2019-05-13 22:43:28.000 133 33816.77 274.02 17115.99 88888.00 2019-05-13 22:43:29.000 133 33816.78 273.99 17115.97 88888.00 2019-05-13 22:43:30.000 133 33816.78 273.99 17116.01 37902.80 2019-05-13 22:43:31.000 133 33816.78 273.97 17116.01 88888.00 2019-05-13 22:43:32.000 133 33816.80 273.94 17115.99 88888.00 2019-05-13 22:43:33.000 133 33816.78 273.95 17115.99 88888.00 2019-05-13 22:43:34.000 133 33816.76 273.96 17115.97 88888.00 2019-05-13 22:43:35.000 133 33816.80 273.97 17116.01 37902.85 2019-05-13 22:43:36.000 133 33816.82 273.95 17116.00 88888.00 2019-05-13 22:43:37.000 133 33816.83 273.96 17116.02 88888.00 2019-05-13 22:43:38.000 133 33816.80 273.95 17116.01 88888.00 2019-05-13 22:43:39.000 133 33816.81 273.96 17115.99 88888.00 2019-05-13 22:43:40.000 133 33816.82 273.93 17115.99 37902.79 2019-05-13 22:43:41.000 133 33816.82 273.94 17115.95 88888.00 2019-05-13 22:43:42.000 133 33816.82 273.98 17115.97 88888.00 2019-05-13 22:43:43.000 133 33816.79 273.97 17115.99 88888.00 2019-05-13 22:43:44.000 133 33816.77 273.96 17116.00 88888.00 2019-05-13 22:43:45.000 133 33816.75 274.01 17115.99 37902.74 2019-05-13 22:43:46.000 133 33816.75 274.02 17115.97 88888.00 2019-05-13 22:43:47.000 133 33816.73 273.99 17115.99 88888.00 2019-05-13 22:43:48.000 133 33816.72 273.98 17115.94 88888.00 2019-05-13 22:43:49.000 133 33816.73 273.94 17115.95 88888.00 2019-05-13 22:43:50.000 133 33816.71 273.93 17115.97 37902.78 2019-05-13 22:43:51.000 133 33816.75 273.97 17116.01 88888.00 2019-05-13 22:43:52.000 133 33816.71 273.97 17116.06 88888.00 2019-05-13 22:43:53.000 133 33816.72 273.95 17116.01 88888.00 2019-05-13 22:43:54.000 133 33816.70 273.95 17116.02 88888.00 2019-05-13 22:43:55.000 133 33816.71 273.96 17116.06 37902.73 2019-05-13 22:43:56.000 133 33816.70 273.98 17116.06 88888.00 2019-05-13 22:43:57.000 133 33816.70 273.99 17116.08 88888.00 2019-05-13 22:43:58.000 133 33816.70 273.95 17116.03 88888.00 2019-05-13 22:43:59.000 133 33816.72 274.01 17116.04 88888.00 2019-05-13 22:44:00.000 133 33816.72 274.01 17116.01 37902.80 2019-05-13 22:44:01.000 133 33816.69 273.96 17116.06 88888.00 2019-05-13 22:44:02.000 133 33816.71 273.96 17116.06 88888.00 2019-05-13 22:44:03.000 133 33816.71 273.95 17116.03 88888.00 2019-05-13 22:44:04.000 133 33816.70 273.98 17116.04 88888.00 2019-05-13 22:44:05.000 133 33816.69 273.98 17116.09 37902.71 2019-05-13 22:44:06.000 133 33816.66 274.03 17116.04 88888.00 2019-05-13 22:44:07.000 133 33816.63 274.04 17116.02 88888.00 2019-05-13 22:44:08.000 133 33816.59 274.03 17116.02 88888.00 2019-05-13 22:44:09.000 133 33816.55 273.99 17116.01 88888.00 2019-05-13 22:44:10.000 133 33816.57 273.96 17116.01 37902.66 2019-05-13 22:44:11.000 133 33816.60 273.95 17116.00 88888.00 2019-05-13 22:44:12.000 133 33816.61 273.98 17115.99 88888.00 2019-05-13 22:44:13.000 133 33816.63 273.99 17115.99 88888.00 2019-05-13 22:44:14.000 133 33816.61 273.98 17115.99 88888.00 2019-05-13 22:44:15.000 133 33816.63 273.97 17115.94 37902.65 2019-05-13 22:44:16.000 133 33816.60 273.97 17115.97 88888.00 2019-05-13 22:44:17.000 133 33816.58 273.96 17116.02 88888.00 2019-05-13 22:44:18.000 133 33816.55 273.97 17116.02 88888.00 2019-05-13 22:44:19.000 133 33816.55 273.97 17116.02 88888.00 2019-05-13 22:44:20.000 133 33816.53 273.94 17115.99 37902.70 2019-05-13 22:44:21.000 133 33816.51 273.95 17116.00 88888.00 2019-05-13 22:44:22.000 133 33816.53 273.91 17116.04 88888.00 2019-05-13 22:44:23.000 133 33816.49 273.91 17116.02 88888.00 2019-05-13 22:44:24.000 133 33816.49 273.91 17115.99 88888.00 2019-05-13 22:44:25.000 133 33816.51 273.88 17115.99 37902.60 2019-05-13 22:44:26.000 133 33816.54 273.90 17116.00 88888.00 2019-05-13 22:44:27.000 133 33816.49 273.91 17115.97 88888.00 2019-05-13 22:44:28.000 133 33816.49 273.91 17116.00 88888.00 2019-05-13 22:44:29.000 133 33816.46 273.91 17116.01 88888.00 2019-05-13 22:44:30.000 133 33816.44 273.94 17116.02 37902.63 2019-05-13 22:44:31.000 133 33816.46 273.98 17116.00 88888.00 2019-05-13 22:44:32.000 133 33816.45 273.97 17115.99 88888.00 2019-05-13 22:44:33.000 133 33816.42 273.96 17116.00 88888.00 2019-05-13 22:44:34.000 133 33816.42 273.94 17116.03 88888.00 2019-05-13 22:44:35.000 133 33816.46 273.92 17116.01 37902.44 2019-05-13 22:44:36.000 133 33816.50 273.91 17116.01 88888.00 2019-05-13 22:44:37.000 133 33816.48 273.94 17116.03 88888.00 2019-05-13 22:44:38.000 133 33816.43 273.90 17116.01 88888.00 2019-05-13 22:44:39.000 133 33816.45 273.87 17116.04 88888.00 2019-05-13 22:44:40.000 133 33816.45 273.86 17116.06 37902.57 2019-05-13 22:44:41.000 133 33816.43 273.87 17116.02 88888.00 2019-05-13 22:44:42.000 133 33816.46 273.87 17116.00 88888.00 2019-05-13 22:44:43.000 133 33816.45 273.87 17115.97 88888.00 2019-05-13 22:44:44.000 133 33816.42 273.88 17115.95 88888.00 2019-05-13 22:44:45.000 133 33816.44 273.89 17115.95 37902.45 2019-05-13 22:44:46.000 133 33816.46 273.87 17115.97 88888.00 2019-05-13 22:44:47.000 133 33816.42 273.84 17115.99 88888.00 2019-05-13 22:44:48.000 133 33816.42 273.86 17115.97 88888.00 2019-05-13 22:44:49.000 133 33816.42 273.87 17115.97 88888.00 2019-05-13 22:44:50.000 133 33816.42 273.88 17115.94 37902.43 2019-05-13 22:44:51.000 133 33816.44 273.88 17115.95 88888.00 2019-05-13 22:44:52.000 133 33816.44 273.87 17115.99 88888.00 2019-05-13 22:44:53.000 133 33816.43 273.90 17115.92 88888.00 2019-05-13 22:44:54.000 133 33816.42 273.92 17115.92 88888.00 2019-05-13 22:44:55.000 133 33816.42 273.90 17115.97 37902.55 2019-05-13 22:44:56.000 133 33816.41 273.86 17115.99 88888.00 2019-05-13 22:44:57.000 133 33816.36 273.87 17115.97 88888.00 2019-05-13 22:44:58.000 133 33816.37 273.87 17115.93 88888.00 2019-05-13 22:44:59.000 133 33816.37 273.85 17115.94 88888.00 2019-05-13 22:45:00.000 133 33816.37 273.85 17115.97 37902.44 2019-05-13 22:45:01.000 133 33816.37 273.80 17116.01 88888.00 2019-05-13 22:45:02.000 133 33816.35 273.83 17116.00 88888.00 2019-05-13 22:45:03.000 133 33816.32 273.88 17115.99 88888.00 2019-05-13 22:45:04.000 133 33816.31 273.89 17115.97 88888.00 2019-05-13 22:45:05.000 133 33816.30 273.87 17115.99 37902.40 2019-05-13 22:45:06.000 133 33816.32 273.85 17116.01 88888.00 2019-05-13 22:45:07.000 133 33816.32 273.85 17116.03 88888.00 2019-05-13 22:45:08.000 133 33816.28 273.86 17116.01 88888.00 2019-05-13 22:45:09.000 133 33816.26 273.88 17115.99 88888.00 2019-05-13 22:45:10.000 133 33816.23 273.87 17115.97 37902.38 2019-05-13 22:45:11.000 133 33816.22 273.86 17115.97 88888.00 2019-05-13 22:45:12.000 133 33816.24 273.84 17115.95 88888.00 2019-05-13 22:45:13.000 133 33816.22 273.86 17115.99 88888.00 2019-05-13 22:45:14.000 133 33816.21 273.88 17116.01 88888.00 2019-05-13 22:45:15.000 133 33816.18 273.90 17115.99 37902.38 2019-05-13 22:45:16.000 133 33816.15 273.85 17116.00 88888.00 2019-05-13 22:45:17.000 133 33816.14 273.85 17116.00 88888.00 2019-05-13 22:45:18.000 133 33816.12 273.86 17116.01 88888.00 2019-05-13 22:45:19.000 133 33816.13 273.85 17116.01 88888.00 2019-05-13 22:45:20.000 133 33816.14 273.86 17115.99 37902.31 2019-05-13 22:45:21.000 133 33816.13 273.81 17116.00 88888.00 2019-05-13 22:45:22.000 133 33816.15 273.84 17115.94 88888.00 2019-05-13 22:45:23.000 133 33816.13 273.88 17115.95 88888.00 2019-05-13 22:45:24.000 133 33816.15 273.88 17115.97 88888.00 2019-05-13 22:45:25.000 133 33816.16 273.86 17115.97 37902.29 2019-05-13 22:45:26.000 133 33816.13 273.86 17115.93 88888.00 2019-05-13 22:45:27.000 133 33816.15 273.82 17115.94 88888.00 2019-05-13 22:45:28.000 133 33816.13 273.82 17115.94 88888.00 2019-05-13 22:45:29.000 133 33816.13 273.82 17115.97 88888.00 2019-05-13 22:45:30.000 133 33816.12 273.82 17115.94 37902.24 2019-05-13 22:45:31.000 133 33816.11 273.86 17115.94 88888.00 2019-05-13 22:45:32.000 133 33816.13 273.91 17115.95 88888.00 2019-05-13 22:45:33.000 133 33816.14 273.92 17115.92 88888.00 2019-05-13 22:45:34.000 133 33816.15 273.93 17115.97 88888.00 2019-05-13 22:45:35.000 133 33816.13 273.88 17115.95 37902.18 2019-05-13 22:45:36.000 133 33816.16 273.89 17115.95 88888.00 2019-05-13 22:45:37.000 133 33816.17 273.89 17115.99 88888.00 2019-05-13 22:45:38.000 133 33816.11 273.82 17115.97 88888.00 2019-05-13 22:45:39.000 133 33816.11 273.84 17115.99 88888.00 2019-05-13 22:45:40.000 133 33816.15 273.87 17115.99 37902.23 2019-05-13 22:45:41.000 133 33816.16 273.87 17115.95 88888.00 2019-05-13 22:45:42.000 133 33816.14 273.84 17115.97 88888.00 2019-05-13 22:45:43.000 133 33816.10 273.86 17115.94 88888.00 2019-05-13 22:45:44.000 133 33816.08 273.85 17115.95 88888.00 2019-05-13 22:45:45.000 133 33816.09 273.85 17115.95 37902.22 2019-05-13 22:45:46.000 133 33816.13 273.86 17116.02 88888.00 2019-05-13 22:45:47.000 133 33816.14 273.87 17115.97 88888.00 2019-05-13 22:45:48.000 133 33816.17 273.88 17115.95 88888.00 2019-05-13 22:45:49.000 133 33816.16 273.88 17115.94 88888.00 2019-05-13 22:45:50.000 133 33816.15 273.87 17115.99 37902.19 2019-05-13 22:45:51.000 133 33816.14 273.91 17116.02 88888.00 2019-05-13 22:45:52.000 133 33816.13 273.94 17116.00 88888.00 2019-05-13 22:45:53.000 133 33816.12 273.93 17116.00 88888.00 2019-05-13 22:45:54.000 133 33816.14 273.90 17116.00 88888.00 2019-05-13 22:45:55.000 133 33816.14 273.91 17116.06 37902.13 2019-05-13 22:45:56.000 133 33816.13 273.92 17116.08 88888.00 2019-05-13 22:45:57.000 133 33816.14 273.92 17116.09 88888.00 2019-05-13 22:45:58.000 133 33816.14 273.89 17116.08 88888.00 2019-05-13 22:45:59.000 133 33816.14 273.92 17116.04 88888.00 2019-05-13 22:46:00.000 133 33816.10 273.93 17116.06 37902.13 2019-05-13 22:46:01.000 133 33816.12 273.94 17116.06 88888.00 2019-05-13 22:46:02.000 133 33816.15 273.93 17116.03 88888.00 2019-05-13 22:46:03.000 133 33816.09 273.93 17116.00 88888.00 2019-05-13 22:46:04.000 133 33816.09 273.88 17116.01 88888.00 2019-05-13 22:46:05.000 133 33816.08 273.90 17115.99 37902.14 2019-05-13 22:46:06.000 133 33816.03 273.91 17116.02 88888.00 2019-05-13 22:46:07.000 133 33816.03 273.95 17116.06 88888.00 2019-05-13 22:46:08.000 133 33816.05 273.92 17116.01 88888.00 2019-05-13 22:46:09.000 133 33816.06 273.92 17115.99 88888.00 2019-05-13 22:46:10.000 133 33816.09 273.91 17116.03 37902.07 2019-05-13 22:46:11.000 133 33816.08 273.87 17116.08 88888.00 2019-05-13 22:46:12.000 133 33816.07 273.89 17116.06 88888.00 2019-05-13 22:46:13.000 133 33816.08 273.91 17116.06 88888.00 2019-05-13 22:46:14.000 133 33816.06 273.90 17116.06 88888.00 2019-05-13 22:46:15.000 133 33816.04 273.90 17116.03 37902.11 2019-05-13 22:46:16.000 133 33816.04 273.90 17115.97 88888.00 2019-05-13 22:46:17.000 133 33816.04 273.92 17115.95 88888.00 2019-05-13 22:46:18.000 133 33816.01 273.91 17115.95 88888.00 2019-05-13 22:46:19.000 133 33816.03 273.92 17116.01 88888.00 2019-05-13 22:46:20.000 133 33816.04 273.97 17116.00 37902.11 2019-05-13 22:46:21.000 133 33816.06 273.96 17116.03 88888.00 2019-05-13 22:46:22.000 133 33816.05 273.98 17115.99 88888.00 2019-05-13 22:46:23.000 133 33816.02 274.00 17116.02 88888.00 2019-05-13 22:46:24.000 133 33816.00 273.95 17116.06 88888.00 2019-05-13 22:46:25.000 133 33815.97 273.94 17116.04 37902.03 2019-05-13 22:46:26.000 133 33815.97 273.95 17116.09 88888.00 2019-05-13 22:46:27.000 133 33815.99 273.95 17116.06 88888.00 2019-05-13 22:46:28.000 133 33815.99 273.93 17116.04 88888.00 2019-05-13 22:46:29.000 133 33815.97 273.93 17116.08 88888.00 2019-05-13 22:46:30.000 133 33815.96 273.91 17116.09 37902.04 2019-05-13 22:46:31.000 133 33815.96 273.88 17116.06 88888.00 2019-05-13 22:46:32.000 133 33815.98 273.90 17116.02 88888.00 2019-05-13 22:46:33.000 133 33816.00 273.92 17116.03 88888.00 2019-05-13 22:46:34.000 133 33816.02 273.93 17116.02 88888.00 2019-05-13 22:46:35.000 133 33816.03 273.95 17116.06 37901.99 2019-05-13 22:46:36.000 133 33816.04 273.93 17116.09 88888.00 2019-05-13 22:46:37.000 133 33816.00 273.94 17116.04 88888.00 2019-05-13 22:46:38.000 133 33816.01 273.95 17116.06 88888.00 2019-05-13 22:46:39.000 133 33816.05 273.95 17116.03 88888.00 2019-05-13 22:46:40.000 133 33816.04 273.92 17116.02 37902.05 2019-05-13 22:46:41.000 133 33816.02 273.93 17116.03 88888.00 2019-05-13 22:46:42.000 133 33816.03 273.93 17116.03 88888.00 2019-05-13 22:46:43.000 133 33816.02 273.92 17116.04 88888.00 2019-05-13 22:46:44.000 133 33816.01 273.91 17116.08 88888.00 2019-05-13 22:46:45.000 133 33816.01 273.96 17116.08 37902.09 2019-05-13 22:46:46.000 133 33816.03 273.95 17116.04 88888.00 2019-05-13 22:46:47.000 133 33816.01 273.96 17116.06 88888.00 2019-05-13 22:46:48.000 133 33816.03 273.94 17116.03 88888.00 2019-05-13 22:46:49.000 133 33816.02 273.90 17116.03 88888.00 2019-05-13 22:46:50.000 133 33816.01 273.91 17116.02 37902.08 2019-05-13 22:46:51.000 133 33815.99 273.92 17116.04 88888.00 2019-05-13 22:46:52.000 133 33815.98 273.91 17116.06 88888.00 2019-05-13 22:46:53.000 133 33816.00 273.90 17116.02 88888.00 2019-05-13 22:46:54.000 133 33815.96 273.89 17116.06 88888.00 2019-05-13 22:46:55.000 133 33815.92 273.91 17116.04 37902.03 2019-05-13 22:46:56.000 133 33815.93 273.91 17116.03 88888.00 2019-05-13 22:46:57.000 133 33815.97 273.93 17116.02 88888.00 2019-05-13 22:46:58.000 133 33816.00 273.95 17115.99 88888.00 2019-05-13 22:46:59.000 133 33815.96 273.91 17116.01 88888.00 2019-05-13 22:47:00.000 133 33815.93 273.89 17115.99 37902.07 2019-05-13 22:47:01.000 133 33815.92 273.92 17115.99 88888.00 2019-05-13 22:47:02.000 133 33815.91 273.91 17115.97 88888.00 2019-05-13 22:47:03.000 133 33815.92 273.92 17116.00 88888.00 2019-05-13 22:47:04.000 133 33815.95 273.94 17115.97 88888.00 2019-05-13 22:47:05.000 133 33815.95 273.92 17115.93 37901.99 2019-05-13 22:47:06.000 133 33815.95 273.91 17115.92 88888.00 2019-05-13 22:47:07.000 133 33815.95 273.94 17115.95 88888.00 2019-05-13 22:47:08.000 133 33815.98 273.93 17115.97 88888.00 2019-05-13 22:47:09.000 133 33816.00 273.94 17115.99 88888.00 2019-05-13 22:47:10.000 133 33815.96 273.92 17115.99 37902.02 2019-05-13 22:47:11.000 133 33815.97 273.91 17115.94 88888.00 2019-05-13 22:47:12.000 133 33815.98 273.94 17115.97 88888.00 2019-05-13 22:47:13.000 133 33815.96 273.98 17115.99 88888.00 2019-05-13 22:47:14.000 133 33815.94 273.99 17115.99 88888.00 2019-05-13 22:47:15.000 133 33815.95 274.00 17115.99 37902.03 2019-05-13 22:47:16.000 133 33815.96 273.98 17115.94 88888.00 2019-05-13 22:47:17.000 133 33815.98 273.92 17115.95 88888.00 2019-05-13 22:47:18.000 133 33815.93 273.96 17115.97 88888.00 2019-05-13 22:47:19.000 133 33815.93 273.98 17115.99 88888.00 2019-05-13 22:47:20.000 133 33815.98 273.97 17116.01 37902.02 2019-05-13 22:47:21.000 133 33815.95 273.99 17116.06 88888.00 2019-05-13 22:47:22.000 133 33815.95 273.99 17116.08 88888.00 2019-05-13 22:47:23.000 133 33815.94 273.99 17116.06 88888.00 2019-05-13 22:47:24.000 133 33815.90 273.97 17116.04 88888.00 2019-05-13 22:47:25.000 133 33815.92 273.96 17116.08 37902.00 2019-05-13 22:47:26.000 133 33815.92 273.98 17116.08 88888.00 2019-05-13 22:47:27.000 133 33815.91 273.98 17116.10 88888.00 2019-05-13 22:47:28.000 133 33815.89 273.98 17116.12 88888.00 2019-05-13 22:47:29.000 133 33815.86 274.01 17116.13 88888.00 2019-05-13 22:47:30.000 133 33815.85 274.03 17116.10 37902.04 2019-05-13 22:47:31.000 133 33815.85 274.01 17116.08 88888.00 2019-05-13 22:47:32.000 133 33815.84 274.02 17116.06 88888.00 2019-05-13 22:47:33.000 133 33815.87 274.00 17116.06 88888.00 2019-05-13 22:47:34.000 133 33815.89 274.03 17116.06 88888.00 2019-05-13 22:47:35.000 133 33815.87 274.04 17116.08 37901.90 2019-05-13 22:47:36.000 133 33815.84 274.04 17116.04 88888.00 2019-05-13 22:47:37.000 133 33815.82 274.07 17116.06 88888.00 2019-05-13 22:47:38.000 133 33815.80 274.01 17116.06 88888.00 2019-05-13 22:47:39.000 133 33815.83 274.02 17116.10 88888.00 2019-05-13 22:47:40.000 133 33815.84 273.99 17116.09 37901.92 2019-05-13 22:47:41.000 133 33815.84 273.98 17116.08 88888.00 2019-05-13 22:47:42.000 133 33815.79 274.01 17116.04 88888.00 2019-05-13 22:47:43.000 133 33815.78 273.99 17116.06 88888.00 2019-05-13 22:47:44.000 133 33815.75 273.96 17116.08 88888.00 2019-05-13 22:47:45.000 133 33815.79 273.96 17116.09 37901.89 2019-05-13 22:47:46.000 133 33815.80 273.99 17116.06 88888.00 2019-05-13 22:47:47.000 133 33815.80 273.96 17116.06 88888.00 2019-05-13 22:47:48.000 133 33815.78 273.97 17116.08 88888.00 2019-05-13 22:47:49.000 133 33815.76 273.96 17116.08 88888.00 2019-05-13 22:47:50.000 133 33815.71 273.95 17116.04 37901.79 2019-05-13 22:47:51.000 133 33815.72 273.98 17116.02 88888.00 2019-05-13 22:47:52.000 133 33815.70 273.98 17116.06 88888.00 2019-05-13 22:47:53.000 133 33815.76 273.98 17116.04 88888.00 2019-05-13 22:47:54.000 133 33815.76 274.00 17116.04 88888.00 2019-05-13 22:47:55.000 133 33815.76 274.02 17116.02 37901.81 2019-05-13 22:47:56.000 133 33815.74 274.01 17116.04 88888.00 2019-05-13 22:47:57.000 133 33815.75 274.02 17116.06 88888.00 2019-05-13 22:47:58.000 133 33815.74 274.02 17116.08 88888.00 2019-05-13 22:47:59.000 133 33815.72 274.04 17116.08 88888.00 2019-05-13 22:48:00.000 133 33815.75 274.03 17116.06 37901.84 2019-05-13 22:48:01.000 133 33815.76 274.03 17116.06 88888.00 2019-05-13 22:48:02.000 133 33815.72 274.02 17116.08 88888.00 2019-05-13 22:48:03.000 133 33815.70 274.05 17116.11 88888.00 2019-05-13 22:48:04.000 133 33815.73 274.03 17116.08 88888.00 2019-05-13 22:48:05.000 133 33815.75 274.01 17116.08 37901.89 2019-05-13 22:48:06.000 133 33815.71 274.02 17116.06 88888.00 2019-05-13 22:48:07.000 133 33815.71 274.00 17116.03 88888.00 2019-05-13 22:48:08.000 133 33815.73 273.99 17116.04 88888.00 2019-05-13 22:48:09.000 133 33815.67 274.01 17116.08 88888.00 2019-05-13 22:48:10.000 133 33815.66 274.02 17116.02 37901.86 2019-05-13 22:48:11.000 133 33815.69 274.06 17116.01 88888.00 2019-05-13 22:48:12.000 133 33815.71 274.04 17116.02 88888.00 2019-05-13 22:48:13.000 133 33815.71 274.02 17116.03 88888.00 2019-05-13 22:48:14.000 133 33815.71 274.02 17116.01 88888.00 2019-05-13 22:48:15.000 133 33815.73 273.98 17116.01 37901.82 2019-05-13 22:48:16.000 133 33815.73 273.98 17116.02 88888.00 2019-05-13 22:48:17.000 133 33815.69 274.00 17116.01 88888.00 2019-05-13 22:48:18.000 133 33815.68 273.98 17116.01 88888.00 2019-05-13 22:48:19.000 133 33815.69 273.95 17116.03 88888.00 2019-05-13 22:48:20.000 133 33815.72 273.93 17116.06 37901.87 2019-05-13 22:48:21.000 133 33815.71 273.94 17116.06 88888.00 2019-05-13 22:48:22.000 133 33815.66 273.96 17116.04 88888.00 2019-05-13 22:48:23.000 133 33815.67 273.96 17116.02 88888.00 2019-05-13 22:48:24.000 133 33815.68 273.99 17116.03 88888.00 2019-05-13 22:48:25.000 133 33815.69 274.11 17116.06 37901.81 2019-05-13 22:48:26.000 133 33815.72 274.12 17116.06 88888.00 2019-05-13 22:48:27.000 133 33815.73 274.09 17116.08 88888.00 2019-05-13 22:48:28.000 133 33815.76 274.11 17116.06 88888.00 2019-05-13 22:48:29.000 133 33815.75 274.03 17116.00 88888.00 2019-05-13 22:48:30.000 133 33815.71 273.93 17116.02 37901.84 2019-05-13 22:48:31.000 133 33815.66 273.92 17116.03 88888.00 2019-05-13 22:48:32.000 133 33815.67 273.95 17116.01 88888.00 2019-05-13 22:48:33.000 133 33815.67 273.96 17116.01 88888.00 2019-05-13 22:48:34.000 133 33815.69 273.93 17116.01 88888.00 2019-05-13 22:48:35.000 133 33815.68 273.94 17116.04 37901.74 2019-05-13 22:48:36.000 133 33815.68 273.98 17116.06 88888.00 2019-05-13 22:48:37.000 133 33815.73 273.99 17116.06 88888.00 2019-05-13 22:48:38.000 133 33815.72 273.98 17116.06 88888.00 2019-05-13 22:48:39.000 133 33815.72 273.97 17116.08 88888.00 2019-05-13 22:48:40.000 133 33815.75 273.99 17116.06 37901.81 2019-05-13 22:48:41.000 133 33815.72 273.99 17116.09 88888.00 2019-05-13 22:48:42.000 133 33815.71 274.00 17116.08 88888.00 2019-05-13 22:48:43.000 133 33815.72 274.00 17116.06 88888.00 2019-05-13 22:48:44.000 133 33815.71 274.03 17116.04 88888.00 2019-05-13 22:48:45.000 133 33815.70 274.02 17116.06 37901.84 2019-05-13 22:48:46.000 133 33815.69 273.98 17116.08 88888.00 2019-05-13 22:48:47.000 133 33815.70 273.95 17116.08 88888.00 2019-05-13 22:48:48.000 133 33815.75 273.96 17116.06 88888.00 2019-05-13 22:48:49.000 133 33815.76 273.92 17116.06 88888.00 2019-05-13 22:48:50.000 133 33815.76 273.87 17116.06 37901.83 2019-05-13 22:48:51.000 133 33815.75 273.93 17116.06 88888.00 2019-05-13 22:48:52.000 133 33815.75 273.97 17116.06 88888.00 2019-05-13 22:48:53.000 133 33815.72 273.94 17116.06 88888.00 2019-05-13 22:48:54.000 133 33815.77 273.90 17116.06 88888.00 2019-05-13 22:48:55.000 133 33815.77 273.94 17116.06 37901.80 2019-05-13 22:48:56.000 133 33815.77 273.93 17116.06 88888.00 2019-05-13 22:48:57.000 133 33815.76 273.91 17116.06 88888.00 2019-05-13 22:48:58.000 133 33815.77 273.94 17116.08 88888.00 2019-05-13 22:48:59.000 133 33815.78 273.96 17116.06 88888.00 2019-05-13 22:49:00.000 133 33815.80 273.95 17116.04 37901.86 2019-05-13 22:49:01.000 133 33815.84 273.95 17116.06 88888.00 2019-05-13 22:49:02.000 133 33815.84 273.93 17116.06 88888.00 2019-05-13 22:49:03.000 133 33815.86 273.95 17116.06 88888.00 2019-05-13 22:49:04.000 133 33815.86 273.98 17116.06 88888.00 2019-05-13 22:49:05.000 133 33815.85 273.96 17116.06 37901.92 2019-05-13 22:49:06.000 133 33815.86 273.97 17116.06 88888.00 2019-05-13 22:49:07.000 133 33815.87 273.97 17116.06 88888.00 2019-05-13 22:49:08.000 133 33815.90 273.99 17116.04 88888.00 2019-05-13 22:49:09.000 133 33815.89 274.00 17116.03 88888.00 2019-05-13 22:49:10.000 133 33815.89 273.98 17116.02 37901.91 2019-05-13 22:49:11.000 133 33815.87 273.95 17116.00 88888.00 2019-05-13 22:49:12.000 133 33815.86 273.94 17116.01 88888.00 2019-05-13 22:49:13.000 133 33815.85 273.94 17116.03 88888.00 2019-05-13 22:49:14.000 133 33815.88 273.94 17116.06 88888.00 2019-05-13 22:49:15.000 133 33815.91 273.94 17116.00 37901.97 2019-05-13 22:49:16.000 133 33815.90 273.93 17116.04 88888.00 2019-05-13 22:49:17.000 133 33815.90 273.91 17116.08 88888.00 2019-05-13 22:49:18.000 133 33815.90 273.92 17116.10 88888.00 2019-05-13 22:49:19.000 133 33815.90 273.99 17116.11 88888.00 2019-05-13 22:49:20.000 133 33815.90 274.07 17116.13 37901.94 2019-05-13 22:49:21.000 133 33815.91 274.05 17116.11 88888.00 2019-05-13 22:49:22.000 133 33815.91 273.97 17116.12 88888.00 2019-05-13 22:49:23.000 133 33815.89 274.00 17116.09 88888.00 2019-05-13 22:49:24.000 133 33815.88 273.99 17116.04 88888.00 2019-05-13 22:49:25.000 133 33815.88 273.95 17116.01 37902.02 2019-05-13 22:49:26.000 133 33815.90 273.94 17116.00 88888.00 2019-05-13 22:49:27.000 133 33815.88 273.96 17116.06 88888.00 2019-05-13 22:49:28.000 133 33815.84 273.91 17116.06 88888.00 2019-05-13 22:49:29.000 133 33815.85 273.92 17116.04 88888.00 2019-05-13 22:49:30.000 133 33815.88 273.94 17116.08 37901.93 2019-05-13 22:49:31.000 133 33815.86 273.92 17116.06 88888.00 2019-05-13 22:49:32.000 133 33815.84 273.90 17116.03 88888.00 2019-05-13 22:49:33.000 133 33815.84 273.91 17116.04 88888.00 2019-05-13 22:49:34.000 133 33815.85 273.92 17116.06 88888.00 2019-05-13 22:49:35.000 133 33815.90 273.91 17116.10 37901.99 2019-05-13 22:49:36.000 133 33815.90 273.84 17116.08 88888.00 2019-05-13 22:49:37.000 133 33815.88 273.85 17116.08 88888.00 2019-05-13 22:49:38.000 133 33815.85 273.86 17116.09 88888.00 2019-05-13 22:49:39.000 133 33815.87 273.86 17116.08 88888.00 2019-05-13 22:49:40.000 133 33815.92 273.84 17116.04 37901.92 2019-05-13 22:49:41.000 133 33815.91 273.87 17116.02 88888.00 2019-05-13 22:49:42.000 133 33815.93 273.89 17116.01 88888.00 2019-05-13 22:49:43.000 133 33815.93 273.91 17116.06 88888.00 2019-05-13 22:49:44.000 133 33815.92 273.92 17116.08 88888.00 2019-05-13 22:49:45.000 133 33815.91 273.93 17116.10 37901.91 2019-05-13 22:49:46.000 133 33815.95 273.90 17116.08 88888.00 2019-05-13 22:49:47.000 133 33815.94 273.92 17116.04 88888.00 2019-05-13 22:49:48.000 133 33815.89 273.90 17116.06 88888.00 2019-05-13 22:49:49.000 133 33815.90 273.86 17116.06 88888.00 2019-05-13 22:49:50.000 133 33815.91 273.74 17116.03 37901.99 2019-05-13 22:49:51.000 133 33815.90 273.80 17116.06 88888.00 2019-05-13 22:49:52.000 133 33815.91 273.86 17116.06 88888.00 2019-05-13 22:49:53.000 133 33815.95 273.90 17116.06 88888.00 2019-05-13 22:49:54.000 133 33816.00 273.91 17116.06 88888.00 2019-05-13 22:49:55.000 133 33816.00 273.91 17116.06 37901.98 2019-05-13 22:49:56.000 133 33815.93 273.90 17116.08 88888.00 2019-05-13 22:49:57.000 133 33815.93 273.91 17116.08 88888.00 2019-05-13 22:49:58.000 133 33815.92 273.82 17116.06 88888.00 2019-05-13 22:49:59.000 133 33815.96 273.78 17116.06 88888.00 2019-05-13 22:50:00.000 133 33815.96 273.81 17116.08 37902.10 2019-05-13 22:50:01.000 133 33815.94 273.78 17116.09 88888.00 2019-05-13 22:50:02.000 133 33815.93 273.89 17116.08 88888.00 2019-05-13 22:50:03.000 133 33815.99 273.97 17116.08 88888.00 2019-05-13 22:50:04.000 133 33815.99 273.99 17116.08 88888.00 2019-05-13 22:50:05.000 133 33816.01 273.98 17116.12 37902.10 2019-05-13 22:50:06.000 133 33815.99 273.94 17116.15 88888.00 2019-05-13 22:50:07.000 133 33816.03 273.92 17116.09 88888.00 2019-05-13 22:50:08.000 133 33816.03 273.90 17116.10 88888.00 2019-05-13 22:50:09.000 133 33816.00 273.88 17116.06 88888.00 2019-05-13 22:50:10.000 133 33816.02 273.88 17116.03 37902.08 2019-05-13 22:50:11.000 133 33816.04 273.92 17116.02 88888.00 2019-05-13 22:50:12.000 133 33816.02 273.90 17116.04 88888.00 2019-05-13 22:50:13.000 133 33815.99 273.86 17116.04 88888.00 2019-05-13 22:50:14.000 133 33815.99 273.80 17116.09 88888.00 2019-05-13 22:50:15.000 133 33816.02 273.77 17116.11 37902.08 2019-05-13 22:50:16.000 133 33816.02 273.77 17116.12 88888.00 2019-05-13 22:50:17.000 133 33816.01 273.77 17116.11 88888.00 2019-05-13 22:50:18.000 133 33815.99 273.79 17116.08 88888.00 2019-05-13 22:50:19.000 133 33815.99 273.79 17116.09 88888.00 2019-05-13 22:50:20.000 133 33816.05 273.79 17116.10 37902.09 2019-05-13 22:50:21.000 133 33816.06 273.79 17116.12 88888.00 2019-05-13 22:50:22.000 133 33816.04 273.81 17116.12 88888.00 2019-05-13 22:50:23.000 133 33816.01 273.82 17116.17 88888.00 2019-05-13 22:50:24.000 133 33816.00 273.82 17116.15 88888.00 2019-05-13 22:50:25.000 133 33815.99 273.79 17116.12 37902.04 2019-05-13 22:50:26.000 133 33815.99 273.81 17116.17 88888.00 2019-05-13 22:50:27.000 133 33815.98 273.84 17116.17 88888.00 2019-05-13 22:50:28.000 133 33815.98 273.83 17116.17 88888.00 2019-05-13 22:50:29.000 133 33816.01 273.85 17116.15 88888.00 2019-05-13 22:50:30.000 133 33815.98 273.91 17116.13 37902.07 2019-05-13 22:50:31.000 133 33815.95 273.90 17116.10 88888.00 2019-05-13 22:50:32.000 133 33815.94 273.87 17116.08 88888.00 2019-05-13 22:50:33.000 133 33815.96 273.87 17116.08 88888.00 2019-05-13 22:50:34.000 133 33816.00 273.82 17116.08 88888.00 2019-05-13 22:50:35.000 133 33815.98 273.82 17116.03 37902.08 2019-05-13 22:50:36.000 133 33815.96 273.84 17116.01 88888.00 2019-05-13 22:50:37.000 133 33815.99 273.78 17116.06 88888.00 2019-05-13 22:50:38.000 133 33816.01 273.78 17116.09 88888.00 2019-05-13 22:50:39.000 133 33816.04 273.79 17116.08 88888.00 2019-05-13 22:50:40.000 133 33816.05 273.84 17116.09 37902.16 2019-05-13 22:50:41.000 133 33816.03 273.80 17116.06 88888.00 2019-05-13 22:50:42.000 133 33816.04 273.75 17116.03 88888.00 2019-05-13 22:50:43.000 133 33816.03 273.79 17116.04 88888.00 2019-05-13 22:50:44.000 133 33816.06 273.79 17116.06 88888.00 2019-05-13 22:50:45.000 133 33816.05 273.83 17116.06 37902.12 2019-05-13 22:50:46.000 133 33816.05 273.81 17116.03 88888.00 2019-05-13 22:50:47.000 133 33816.05 273.83 17116.08 88888.00 2019-05-13 22:50:48.000 133 33816.03 273.83 17116.08 88888.00 2019-05-13 22:50:49.000 133 33816.03 273.80 17116.06 88888.00 2019-05-13 22:50:50.000 133 33816.02 273.80 17116.08 37902.14 2019-05-13 22:50:51.000 133 33816.03 273.84 17116.12 88888.00 2019-05-13 22:50:52.000 133 33816.03 273.80 17116.13 88888.00 2019-05-13 22:50:53.000 133 33816.04 273.78 17116.10 88888.00 2019-05-13 22:50:54.000 133 33816.07 273.79 17116.12 88888.00 2019-05-13 22:50:55.000 133 33816.10 273.79 17116.12 37902.22 2019-05-13 22:50:56.000 133 33816.09 273.79 17116.09 88888.00 2019-05-13 22:50:57.000 133 33816.13 273.80 17116.08 88888.00 2019-05-13 22:50:58.000 133 33816.13 273.79 17116.08 88888.00 2019-05-13 22:50:59.000 133 33816.17 273.82 17116.08 88888.00 2019-05-13 22:51:00.000 133 33816.16 273.84 17116.08 37902.21 2019-05-13 22:51:01.000 133 33816.19 273.85 17116.02 88888.00 2019-05-13 22:51:02.000 133 33816.19 273.88 17116.00 88888.00 2019-05-13 22:51:03.000 133 33816.20 273.85 17116.03 88888.00 2019-05-13 22:51:04.000 133 33816.20 273.81 17116.04 88888.00 2019-05-13 22:51:05.000 133 33816.19 273.83 17116.04 37902.21 2019-05-13 22:51:06.000 133 33816.22 273.86 17116.04 88888.00 2019-05-13 22:51:07.000 133 33816.24 273.84 17116.02 88888.00 2019-05-13 22:51:08.000 133 33816.25 273.80 17116.08 88888.00 2019-05-13 22:51:09.000 133 33816.26 273.79 17116.04 88888.00 2019-05-13 22:51:10.000 133 33816.27 273.78 17116.03 37902.25 2019-05-13 22:51:11.000 133 33816.28 273.78 17115.99 88888.00 2019-05-13 22:51:12.000 133 33816.26 273.79 17115.97 88888.00 2019-05-13 22:51:13.000 133 33816.26 273.80 17115.99 88888.00 2019-05-13 22:51:14.000 133 33816.25 273.82 17116.03 88888.00 2019-05-13 22:51:15.000 133 33816.29 273.82 17116.02 37902.32 2019-05-13 22:51:16.000 133 33816.34 273.83 17116.01 88888.00 2019-05-13 22:51:17.000 133 33816.30 273.80 17116.02 88888.00 2019-05-13 22:51:18.000 133 33816.31 273.81 17116.06 88888.00 2019-05-13 22:51:19.000 133 33816.33 273.83 17116.06 88888.00 2019-05-13 22:51:20.000 133 33816.30 273.80 17116.04 37902.34 2019-05-13 22:51:21.000 133 33816.30 273.82 17116.03 88888.00 2019-05-13 22:51:22.000 133 33816.28 273.83 17116.06 88888.00 2019-05-13 22:51:23.000 133 33816.30 273.81 17116.02 88888.00 2019-05-13 22:51:24.000 133 33816.33 273.80 17116.02 88888.00 2019-05-13 22:51:25.000 133 33816.33 273.80 17116.06 37902.24 2019-05-13 22:51:26.000 133 33816.35 273.83 17116.06 88888.00 2019-05-13 22:51:27.000 133 33816.36 273.80 17116.02 88888.00 2019-05-13 22:51:28.000 133 33816.35 273.81 17116.01 88888.00 2019-05-13 22:51:29.000 133 33816.35 273.81 17116.01 88888.00 2019-05-13 22:51:30.000 133 33816.35 273.82 17115.99 37902.37 2019-05-13 22:51:31.000 133 33816.38 273.80 17116.01 88888.00 2019-05-13 22:51:32.000 133 33816.37 273.78 17116.02 88888.00 2019-05-13 22:51:33.000 133 33816.39 273.79 17116.06 88888.00 2019-05-13 22:51:34.000 133 33816.39 273.80 17116.04 88888.00 2019-05-13 22:51:35.000 133 33816.40 273.76 17116.03 37902.36 2019-05-13 22:51:36.000 133 33816.39 273.77 17116.04 88888.00 2019-05-13 22:51:37.000 133 33816.38 273.76 17116.00 88888.00 2019-05-13 22:51:38.000 133 33816.40 273.76 17116.00 88888.00 2019-05-13 22:51:39.000 133 33816.39 273.75 17116.03 88888.00 2019-05-13 22:51:40.000 133 33816.40 273.74 17115.99 37902.33 2019-05-13 22:51:41.000 133 33816.39 273.73 17116.02 88888.00 2019-05-13 22:51:42.000 133 33816.43 273.71 17116.02 88888.00 2019-05-13 22:51:43.000 133 33816.44 273.70 17116.01 88888.00 2019-05-13 22:51:44.000 133 33816.44 273.71 17116.03 88888.00 2019-05-13 22:51:45.000 133 33816.43 273.69 17116.03 37902.49 2019-05-13 22:51:46.000 133 33816.41 273.69 17116.01 88888.00 2019-05-13 22:51:47.000 133 33816.41 273.71 17116.01 88888.00 2019-05-13 22:51:48.000 133 33816.40 273.73 17116.08 88888.00 2019-05-13 22:51:49.000 133 33816.39 273.69 17116.06 88888.00 2019-05-13 22:51:50.000 133 33816.42 273.65 17116.08 37902.50 2019-05-13 22:51:51.000 133 33816.43 273.64 17116.04 88888.00 2019-05-13 22:51:52.000 133 33816.44 273.67 17116.01 88888.00 2019-05-13 22:51:53.000 133 33816.44 273.69 17116.06 88888.00 2019-05-13 22:51:54.000 133 33816.45 273.67 17116.02 88888.00 2019-05-13 22:51:55.000 133 33816.48 273.67 17116.02 37902.46 2019-05-13 22:51:56.000 133 33816.46 273.67 17116.01 88888.00 2019-05-13 22:51:57.000 133 33816.44 273.72 17116.02 88888.00 2019-05-13 22:51:58.000 133 33816.48 273.71 17115.97 88888.00 2019-05-13 22:51:59.000 133 33816.49 273.67 17115.97 88888.00 2019-05-13 22:52:00.000 133 33816.46 273.68 17116.02 37902.50 2019-05-13 22:52:01.000 133 33816.45 273.68 17116.04 88888.00 2019-05-13 22:52:02.000 133 33816.49 273.69 17116.02 88888.00 2019-05-13 22:52:03.000 133 33816.53 273.68 17116.01 88888.00 2019-05-13 22:52:04.000 133 33816.57 273.67 17116.00 88888.00 2019-05-13 22:52:05.000 133 33816.56 273.61 17115.95 37902.54 2019-05-13 22:52:06.000 133 33816.57 273.62 17115.99 88888.00 2019-05-13 22:52:07.000 133 33816.60 273.63 17116.01 88888.00 2019-05-13 22:52:08.000 133 33816.61 273.62 17115.95 88888.00 2019-05-13 22:52:09.000 133 33816.65 273.62 17115.99 88888.00 2019-05-13 22:52:10.000 133 33816.61 273.59 17116.02 37902.52 2019-05-13 22:52:11.000 133 33816.60 273.60 17116.06 88888.00 2019-05-13 22:52:12.000 133 33816.59 273.63 17116.06 88888.00 2019-05-13 22:52:13.000 133 33816.62 273.61 17116.04 88888.00 2019-05-13 22:52:14.000 133 33816.63 273.60 17116.06 88888.00 2019-05-13 22:52:15.000 133 33816.63 273.59 17116.06 37902.57 2019-05-13 22:52:16.000 133 33816.62 273.60 17116.04 88888.00 2019-05-13 22:52:17.000 133 33816.62 273.58 17116.06 88888.00 2019-05-13 22:52:18.000 133 33816.61 273.61 17116.08 88888.00 2019-05-13 22:52:19.000 133 33816.61 273.61 17116.06 88888.00 2019-05-13 22:52:20.000 133 33816.62 273.61 17116.08 37902.65 2019-05-13 22:52:21.000 133 33816.65 273.60 17116.11 88888.00 2019-05-13 22:52:22.000 133 33816.68 273.61 17116.10 88888.00 2019-05-13 22:52:23.000 133 33816.68 273.59 17116.03 88888.00 2019-05-13 22:52:24.000 133 33816.64 273.57 17116.01 88888.00 2019-05-13 22:52:25.000 133 33816.63 273.59 17116.01 37902.59 2019-05-13 22:52:26.000 133 33816.64 273.58 17115.99 88888.00 2019-05-13 22:52:27.000 133 33816.63 273.56 17115.99 88888.00 2019-05-13 22:52:28.000 133 33816.61 273.55 17115.94 88888.00 2019-05-13 22:52:29.000 133 33816.60 273.56 17115.95 88888.00 2019-05-13 22:52:30.000 133 33816.60 273.54 17115.97 37902.64 2019-05-13 22:52:31.000 133 33816.62 273.56 17116.00 88888.00 2019-05-13 22:52:32.000 133 33816.61 273.51 17116.00 88888.00 2019-05-13 22:52:33.000 133 33816.61 273.47 17115.99 88888.00 2019-05-13 22:52:34.000 133 33816.61 273.49 17115.97 88888.00 2019-05-13 22:52:35.000 133 33816.61 273.46 17115.97 37902.68 2019-05-13 22:52:36.000 133 33816.62 273.46 17115.93 88888.00 2019-05-13 22:52:37.000 133 33816.56 273.48 17115.93 88888.00 2019-05-13 22:52:38.000 133 33816.55 273.50 17115.93 88888.00 2019-05-13 22:52:39.000 133 33816.55 273.49 17115.95 88888.00 2019-05-13 22:52:40.000 133 33816.55 273.46 17115.95 37902.62 2019-05-13 22:52:41.000 133 33816.53 273.46 17115.94 88888.00 2019-05-13 22:52:42.000 133 33816.54 273.47 17115.97 88888.00 2019-05-13 22:52:43.000 133 33816.57 273.49 17115.99 88888.00 2019-05-13 22:52:44.000 133 33816.57 273.50 17116.01 88888.00 2019-05-13 22:52:45.000 133 33816.54 273.53 17116.04 37902.62 2019-05-13 22:52:46.000 133 33816.52 273.52 17116.04 88888.00 2019-05-13 22:52:47.000 133 33816.56 273.55 17116.03 88888.00 2019-05-13 22:52:48.000 133 33816.58 273.53 17116.00 88888.00 2019-05-13 22:52:49.000 133 33816.61 273.53 17116.00 88888.00 2019-05-13 22:52:50.000 133 33816.63 273.50 17116.00 37902.61 2019-05-13 22:52:51.000 133 33816.64 273.49 17116.04 88888.00 2019-05-13 22:52:52.000 133 33816.61 273.46 17115.99 88888.00 2019-05-13 22:52:53.000 133 33816.60 273.48 17115.97 88888.00 2019-05-13 22:52:54.000 133 33816.62 273.53 17115.97 88888.00 2019-05-13 22:52:55.000 133 33816.65 273.52 17116.02 37902.59 2019-05-13 22:52:56.000 133 33816.59 273.48 17116.02 88888.00 2019-05-13 22:52:57.000 133 33816.62 273.48 17116.04 88888.00 2019-05-13 22:52:58.000 133 33816.61 273.49 17116.04 88888.00 2019-05-13 22:52:59.000 133 33816.63 273.45 17116.02 88888.00 2019-05-13 22:53:00.000 133 33816.64 273.46 17116.06 37902.59 2019-05-13 22:53:01.000 133 33816.66 273.46 17116.02 88888.00 2019-05-13 22:53:02.000 133 33816.64 273.50 17116.06 88888.00 2019-05-13 22:53:03.000 133 33816.64 273.50 17116.08 88888.00 2019-05-13 22:53:04.000 133 33816.65 273.50 17116.08 88888.00 2019-05-13 22:53:05.000 133 33816.66 273.49 17116.06 37902.57 2019-05-13 22:53:06.000 133 33816.68 273.48 17116.04 88888.00 2019-05-13 22:53:07.000 133 33816.66 273.47 17116.02 88888.00 2019-05-13 22:53:08.000 133 33816.66 273.47 17116.02 88888.00 2019-05-13 22:53:09.000 133 33816.67 273.48 17115.99 88888.00 2019-05-13 22:53:10.000 133 33816.64 273.46 17116.03 37902.53 2019-05-13 22:53:11.000 133 33816.63 273.45 17116.03 88888.00 2019-05-13 22:53:12.000 133 33816.62 273.45 17116.02 88888.00 2019-05-13 22:53:13.000 133 33816.62 273.45 17116.02 88888.00 2019-05-13 22:53:14.000 133 33816.63 273.48 17115.99 88888.00 2019-05-13 22:53:15.000 133 33816.66 273.47 17116.04 37902.68 2019-05-13 22:53:16.000 133 33816.63 273.48 17116.10 88888.00 2019-05-13 22:53:17.000 133 33816.62 273.49 17116.06 88888.00 2019-05-13 22:53:18.000 133 33816.63 273.49 17116.00 88888.00 2019-05-13 22:53:19.000 133 33816.65 273.50 17116.00 88888.00 2019-05-13 22:53:20.000 133 33816.67 273.48 17116.06 37902.62 2019-05-13 22:53:21.000 133 33816.67 273.46 17116.06 88888.00 2019-05-13 22:53:22.000 133 33816.67 273.42 17116.06 88888.00 2019-05-13 22:53:23.000 133 33816.68 273.41 17116.01 88888.00 2019-05-13 22:53:24.000 133 33816.66 273.40 17116.02 88888.00 2019-05-13 22:53:25.000 133 33816.65 273.41 17116.01 37902.63 2019-05-13 22:53:26.000 133 33816.63 273.37 17115.99 88888.00 2019-05-13 22:53:27.000 133 33816.64 273.37 17116.03 88888.00 2019-05-13 22:53:28.000 133 33816.66 273.42 17116.06 88888.00 2019-05-13 22:53:29.000 133 33816.67 273.42 17116.08 88888.00 2019-05-13 22:53:30.000 133 33816.64 273.42 17116.03 37902.69 2019-05-13 22:53:31.000 133 33816.64 273.45 17116.03 88888.00 2019-05-13 22:53:32.000 133 33816.60 273.41 17116.08 88888.00 2019-05-13 22:53:33.000 133 33816.59 273.42 17116.09 88888.00 2019-05-13 22:53:34.000 133 33816.61 273.44 17116.09 88888.00 2019-05-13 22:53:35.000 133 33816.58 273.41 17116.11 37902.69 2019-05-13 22:53:36.000 133 33816.54 273.40 17116.08 88888.00 2019-05-13 22:53:37.000 133 33816.57 273.37 17116.08 88888.00 2019-05-13 22:53:38.000 133 33816.61 273.37 17116.06 88888.00 2019-05-13 22:53:39.000 133 33816.61 273.40 17116.06 88888.00 2019-05-13 22:53:40.000 133 33816.62 273.41 17116.10 37902.67 2019-05-13 22:53:41.000 133 33816.67 273.40 17116.08 88888.00 2019-05-13 22:53:42.000 133 33816.65 273.38 17116.04 88888.00 2019-05-13 22:53:43.000 133 33816.63 273.36 17116.06 88888.00 2019-05-13 22:53:44.000 133 33816.61 273.38 17116.06 88888.00 2019-05-13 22:53:45.000 133 33816.65 273.40 17116.06 37902.64 2019-05-13 22:53:46.000 133 33816.64 273.37 17116.03 88888.00 2019-05-13 22:53:47.000 133 33816.64 273.35 17116.06 88888.00 2019-05-13 22:53:48.000 133 33816.65 273.38 17116.03 88888.00 2019-05-13 22:53:49.000 133 33816.63 273.41 17116.01 88888.00 2019-05-13 22:53:50.000 133 33816.64 273.39 17116.02 37902.65 2019-05-13 22:53:51.000 133 33816.68 273.36 17116.06 88888.00 2019-05-13 22:53:52.000 133 33816.67 273.33 17116.08 88888.00 2019-05-13 22:53:53.000 133 33816.72 273.33 17116.09 88888.00 2019-05-13 22:53:54.000 133 33816.73 273.34 17116.06 88888.00 2019-05-13 22:53:55.000 133 33816.72 273.32 17116.04 37902.66 2019-05-13 22:53:56.000 133 33816.72 273.31 17116.06 88888.00 2019-05-13 22:53:57.000 133 33816.74 273.35 17116.08 88888.00 2019-05-13 22:53:58.000 133 33816.74 273.34 17116.06 88888.00 2019-05-13 22:53:59.000 133 33816.74 273.31 17116.06 88888.00 2019-05-13 22:54:00.000 133 33816.78 273.34 17116.08 37902.71 2019-05-13 22:54:01.000 133 33816.78 273.33 17116.08 88888.00 2019-05-13 22:54:02.000 133 33816.77 273.32 17116.09 88888.00 2019-05-13 22:54:03.000 133 33816.78 273.35 17116.06 88888.00 2019-05-13 22:54:04.000 133 33816.78 273.35 17116.10 88888.00 2019-05-13 22:54:05.000 133 33816.78 273.36 17116.10 37902.69 2019-05-13 22:54:06.000 133 33816.79 273.34 17116.09 88888.00 2019-05-13 22:54:07.000 133 33816.75 273.35 17116.08 88888.00 2019-05-13 22:54:08.000 133 33816.75 273.32 17116.06 88888.00 2019-05-13 22:54:09.000 133 33816.78 273.34 17116.08 88888.00 2019-05-13 22:54:10.000 133 33816.77 273.29 17116.08 37902.71 2019-05-13 22:54:11.000 133 33816.77 273.29 17116.06 88888.00 2019-05-13 22:54:12.000 133 33816.75 273.29 17116.02 88888.00 2019-05-13 22:54:13.000 133 33816.78 273.31 17115.99 88888.00 2019-05-13 22:54:14.000 133 33816.79 273.32 17116.01 88888.00 2019-05-13 22:54:15.000 133 33816.79 273.32 17116.03 37902.75 2019-05-13 22:54:16.000 133 33816.77 273.34 17116.06 88888.00 2019-05-13 22:54:17.000 133 33816.77 273.35 17116.06 88888.00 2019-05-13 22:54:18.000 133 33816.81 273.38 17116.08 88888.00 2019-05-13 22:54:19.000 133 33816.81 273.37 17116.08 88888.00 2019-05-13 22:54:20.000 133 33816.82 273.35 17116.02 37902.79 2019-05-13 22:54:21.000 133 33816.82 273.34 17116.03 88888.00 2019-05-13 22:54:22.000 133 33816.76 273.39 17116.04 88888.00 2019-05-13 22:54:23.000 133 33816.77 273.37 17116.01 88888.00 2019-05-13 22:54:24.000 133 33816.82 273.31 17116.02 88888.00 2019-05-13 22:54:25.000 133 33816.86 273.31 17116.06 37902.74 2019-05-13 22:54:26.000 133 33816.86 273.32 17116.03 88888.00 2019-05-13 22:54:27.000 133 33816.86 273.36 17116.06 88888.00 2019-05-13 22:54:28.000 133 33816.85 273.33 17116.04 88888.00 2019-05-13 22:54:29.000 133 33816.85 273.31 17116.02 88888.00 2019-05-13 22:54:30.000 133 33816.82 273.31 17116.06 37902.78 2019-05-13 22:54:31.000 133 33816.79 273.31 17116.12 88888.00 2019-05-13 22:54:32.000 133 33816.79 273.32 17116.10 88888.00 2019-05-13 22:54:33.000 133 33816.81 273.32 17116.10 88888.00 2019-05-13 22:54:34.000 133 33816.81 273.31 17116.06 88888.00 2019-05-13 22:54:35.000 133 33816.83 273.36 17116.06 37902.81 2019-05-13 22:54:36.000 133 33816.82 273.35 17116.06 88888.00 2019-05-13 22:54:37.000 133 33816.85 273.38 17116.03 88888.00 2019-05-13 22:54:38.000 133 33816.87 273.37 17116.02 88888.00 2019-05-13 22:54:39.000 133 33816.86 273.38 17116.04 88888.00 2019-05-13 22:54:40.000 133 33816.88 273.34 17116.06 37902.76 2019-05-13 22:54:41.000 133 33816.87 273.36 17116.10 88888.00 2019-05-13 22:54:42.000 133 33816.86 273.37 17116.11 88888.00 2019-05-13 22:54:43.000 133 33816.88 273.40 17116.09 88888.00 2019-05-13 22:54:44.000 133 33816.87 273.36 17116.11 88888.00 2019-05-13 22:54:45.000 133 33816.82 273.37 17116.10 37902.72 2019-05-13 22:54:46.000 133 33816.81 273.40 17116.09 88888.00 2019-05-13 22:54:47.000 133 33816.86 273.40 17116.08 88888.00 2019-05-13 22:54:48.000 133 33816.84 273.38 17116.08 88888.00 2019-05-13 22:54:49.000 133 33816.84 273.37 17116.08 88888.00 2019-05-13 22:54:50.000 133 33816.83 273.39 17116.06 37902.66 2019-05-13 22:54:51.000 133 33816.83 273.42 17116.09 88888.00 2019-05-13 22:54:52.000 133 33816.83 273.41 17116.10 88888.00 2019-05-13 22:54:53.000 133 33816.81 273.39 17116.09 88888.00 2019-05-13 22:54:54.000 133 33816.86 273.43 17116.12 88888.00 2019-05-13 22:54:55.000 133 33816.84 273.46 17116.08 37902.75 2019-05-13 22:54:56.000 133 33816.87 273.42 17116.06 88888.00 2019-05-13 22:54:57.000 133 33816.90 273.48 17116.08 88888.00 2019-05-13 22:54:58.000 133 33816.89 273.47 17116.06 88888.00 2019-05-13 22:54:59.000 133 33816.87 273.51 17116.08 88888.00 2019-05-13 22:55:00.000 133 33816.87 273.50 17116.15 37902.86 2019-05-13 22:55:01.000 133 33816.86 273.45 17116.12 88888.00 2019-05-13 22:55:02.000 133 33816.87 273.43 17116.08 88888.00 2019-05-13 22:55:03.000 133 33816.88 273.44 17116.11 88888.00 2019-05-13 22:55:04.000 133 33816.87 273.43 17116.10 88888.00 2019-05-13 22:55:05.000 133 33816.86 273.46 17116.08 37902.79 2019-05-13 22:55:06.000 133 33816.86 273.50 17116.10 88888.00 2019-05-13 22:55:07.000 133 33816.89 273.49 17116.08 88888.00 2019-05-13 22:55:08.000 133 33816.93 273.49 17116.06 88888.00 2019-05-13 22:55:09.000 133 33816.93 273.44 17116.02 88888.00 2019-05-13 22:55:10.000 133 33816.93 273.45 17116.04 37902.89 2019-05-13 22:55:11.000 133 33816.95 273.44 17116.08 88888.00 2019-05-13 22:55:12.000 133 33816.92 273.43 17116.11 88888.00 2019-05-13 22:55:13.000 133 33816.86 273.44 17116.09 88888.00 2019-05-13 22:55:14.000 133 33816.88 273.44 17116.08 88888.00 2019-05-13 22:55:15.000 133 33816.92 273.46 17116.11 37902.91 2019-05-13 22:55:16.000 133 33816.95 273.44 17116.10 88888.00 2019-05-13 22:55:17.000 133 33816.94 273.45 17116.11 88888.00 2019-05-13 22:55:18.000 133 33816.95 273.45 17116.11 88888.00 2019-05-13 22:55:19.000 133 33816.92 273.41 17116.12 88888.00 2019-05-13 22:55:20.000 133 33816.93 273.42 17116.12 37902.77 2019-05-13 22:55:21.000 133 33816.93 273.38 17116.11 88888.00 2019-05-13 22:55:22.000 133 33816.94 273.37 17116.12 88888.00 2019-05-13 22:55:23.000 133 33816.98 273.41 17116.17 88888.00 2019-05-13 22:55:24.000 133 33817.02 273.40 17116.15 88888.00 2019-05-13 22:55:25.000 133 33817.02 273.40 17116.12 37902.76 2019-05-13 22:55:26.000 133 33816.99 273.40 17116.11 88888.00 2019-05-13 22:55:27.000 133 33816.96 273.37 17116.09 88888.00 2019-05-13 22:55:28.000 133 33816.96 273.37 17116.06 88888.00 2019-05-13 22:55:29.000 133 33816.99 273.37 17116.08 88888.00 2019-05-13 22:55:30.000 133 33816.97 273.40 17116.09 37902.84 2019-05-13 22:55:31.000 133 33817.00 273.45 17116.08 88888.00 2019-05-13 22:55:32.000 133 33816.99 273.42 17116.06 88888.00 2019-05-13 22:55:33.000 133 33816.99 273.38 17116.06 88888.00 2019-05-13 22:55:34.000 133 33817.01 273.36 17116.09 88888.00 2019-05-13 22:55:35.000 133 33816.99 273.36 17116.08 37902.81 2019-05-13 22:55:36.000 133 33816.95 273.37 17116.06 88888.00 2019-05-13 22:55:37.000 133 33816.98 273.40 17116.08 88888.00 2019-05-13 22:55:38.000 133 33816.95 273.41 17116.06 88888.00 2019-05-13 22:55:39.000 133 33816.93 273.44 17116.06 88888.00 2019-05-13 22:55:40.000 133 33816.99 273.42 17116.09 37902.89 2019-05-13 22:55:41.000 133 33816.99 273.40 17116.06 88888.00 2019-05-13 22:55:42.000 133 33816.97 273.39 17116.06 88888.00 2019-05-13 22:55:43.000 133 33816.97 273.41 17116.01 88888.00 2019-05-13 22:55:44.000 133 33816.96 273.43 17116.03 88888.00 2019-05-13 22:55:45.000 133 33816.99 273.42 17116.08 37902.82 2019-05-13 22:55:46.000 133 33816.99 273.39 17116.03 88888.00 2019-05-13 22:55:47.000 133 33816.98 273.39 17116.04 88888.00 2019-05-13 22:55:48.000 133 33816.97 273.40 17116.02 88888.00 2019-05-13 22:55:49.000 133 33816.99 273.40 17116.01 88888.00 2019-05-13 22:55:50.000 133 33816.92 273.39 17116.06 37902.89 2019-05-13 22:55:51.000 133 33816.91 273.33 17116.08 88888.00 2019-05-13 22:55:52.000 133 33816.90 273.32 17116.04 88888.00 2019-05-13 22:55:53.000 133 33816.92 273.34 17116.09 88888.00 2019-05-13 22:55:54.000 133 33816.93 273.35 17116.09 88888.00 2019-05-13 22:55:55.000 133 33816.94 273.35 17116.09 37902.87 2019-05-13 22:55:56.000 133 33816.91 273.36 17116.09 88888.00 2019-05-13 22:55:57.000 133 33816.91 273.32 17116.13 88888.00 2019-05-13 22:55:58.000 133 33816.89 273.31 17116.15 88888.00 2019-05-13 22:55:59.000 133 33816.88 273.36 17116.15 88888.00 2019-05-13 22:56:00.000 133 33816.88 273.34 17116.15 37902.85 2019-05-13 22:56:01.000 133 33816.90 273.30 17116.06 88888.00 2019-05-13 22:56:02.000 133 33816.90 273.29 17116.08 88888.00 2019-05-13 22:56:03.000 133 33816.89 273.30 17116.08 88888.00 2019-05-13 22:56:04.000 133 33816.90 273.33 17116.08 88888.00 2019-05-13 22:56:05.000 133 33816.90 273.35 17116.03 37902.91 2019-05-13 22:56:06.000 133 33816.87 273.35 17116.04 88888.00 2019-05-13 22:56:07.000 133 33816.91 273.36 17116.08 88888.00 2019-05-13 22:56:08.000 133 33816.91 273.36 17116.12 88888.00 2019-05-13 22:56:09.000 133 33816.92 273.38 17116.12 88888.00 2019-05-13 22:56:10.000 133 33816.88 273.35 17116.13 37902.83 2019-05-13 22:56:11.000 133 33816.91 273.36 17116.12 88888.00 2019-05-13 22:56:12.000 133 33816.88 273.35 17116.11 88888.00 2019-05-13 22:56:13.000 133 33816.88 273.37 17116.12 88888.00 2019-05-13 22:56:14.000 133 33816.92 273.38 17116.08 88888.00 2019-05-13 22:56:15.000 133 33816.91 273.36 17116.08 37902.86 2019-05-13 22:56:16.000 133 33816.87 273.36 17116.08 88888.00 2019-05-13 22:56:17.000 133 33816.82 273.37 17116.09 88888.00 2019-05-13 22:56:18.000 133 33816.81 273.42 17116.08 88888.00 2019-05-13 22:56:19.000 133 33816.86 273.42 17116.10 88888.00 2019-05-13 22:56:20.000 133 33816.79 273.41 17116.10 37902.69 2019-05-13 22:56:21.000 133 33816.75 273.34 17116.11 88888.00 2019-05-13 22:56:22.000 133 33816.75 273.31 17116.12 88888.00 2019-05-13 22:56:23.000 133 33816.73 273.33 17116.11 88888.00 2019-05-13 22:56:24.000 133 33816.73 273.36 17116.11 88888.00 2019-05-13 22:56:25.000 133 33816.77 273.35 17116.13 37902.74 2019-05-13 22:56:26.000 133 33816.74 273.37 17116.12 88888.00 2019-05-13 22:56:27.000 133 33816.73 273.35 17116.09 88888.00 2019-05-13 22:56:28.000 133 33816.77 273.35 17116.09 88888.00 2019-05-13 22:56:29.000 133 33816.71 273.37 17116.10 88888.00 2019-05-13 22:56:30.000 133 33816.73 273.32 17116.08 37902.61 2019-05-13 22:56:31.000 133 33816.72 273.36 17116.12 88888.00 2019-05-13 22:56:32.000 133 33816.72 273.41 17116.13 88888.00 2019-05-13 22:56:33.000 133 33816.72 273.39 17116.10 88888.00 2019-05-13 22:56:34.000 133 33816.70 273.36 17116.09 88888.00 2019-05-13 22:56:35.000 133 33816.67 273.38 17116.10 37902.67 2019-05-13 22:56:36.000 133 33816.64 273.37 17116.06 88888.00 2019-05-13 22:56:37.000 133 33816.65 273.34 17116.08 88888.00 2019-05-13 22:56:38.000 133 33816.61 273.38 17116.06 88888.00 2019-05-13 22:56:39.000 133 33816.60 273.41 17116.10 88888.00 2019-05-13 22:56:40.000 133 33816.62 273.43 17116.10 37902.59 2019-05-13 22:56:41.000 133 33816.63 273.40 17116.10 88888.00 2019-05-13 22:56:42.000 133 33816.59 273.37 17116.08 88888.00 2019-05-13 22:56:43.000 133 33816.54 273.35 17116.06 88888.00 2019-05-13 22:56:44.000 133 33816.53 273.37 17116.04 88888.00 2019-05-13 22:56:45.000 133 33816.57 273.39 17116.09 37902.52 2019-05-13 22:56:46.000 133 33816.55 273.38 17116.10 88888.00 2019-05-13 22:56:47.000 133 33816.51 273.38 17116.03 88888.00 2019-05-13 22:56:48.000 133 33816.58 273.39 17116.04 88888.00 2019-05-13 22:56:49.000 133 33816.51 273.37 17116.04 88888.00 2019-05-13 22:56:50.000 133 33816.46 273.41 17116.06 37902.64 2019-05-13 22:56:51.000 133 33816.48 273.45 17116.10 88888.00 2019-05-13 22:56:52.000 133 33816.48 273.46 17116.13 88888.00 2019-05-13 22:56:53.000 133 33816.48 273.56 17116.09 88888.00 2019-05-13 22:56:54.000 133 33816.49 273.57 17116.09 88888.00 2019-05-13 22:56:55.000 133 33816.49 273.59 17116.09 37902.47 2019-05-13 22:56:56.000 133 33816.48 273.57 17116.09 88888.00 2019-05-13 22:56:57.000 133 33816.49 273.55 17116.09 88888.00 2019-05-13 22:56:58.000 133 33816.46 273.50 17116.11 88888.00 2019-05-13 22:56:59.000 133 33816.44 273.42 17116.15 88888.00 2019-05-13 22:57:00.000 133 33816.45 273.40 17116.13 37902.44 2019-05-13 22:57:01.000 133 33816.43 273.40 17116.15 88888.00 2019-05-13 22:57:02.000 133 33816.42 273.42 17116.15 88888.00 2019-05-13 22:57:03.000 133 33816.41 273.43 17116.15 88888.00 2019-05-13 22:57:04.000 133 33816.40 273.40 17116.15 88888.00 2019-05-13 22:57:05.000 133 33816.38 273.40 17116.15 37902.38 2019-05-13 22:57:06.000 133 33816.37 273.36 17116.17 88888.00 2019-05-13 22:57:07.000 133 33816.37 273.36 17116.17 88888.00 2019-05-13 22:57:08.000 133 33816.33 273.36 17116.13 88888.00 2019-05-13 22:57:09.000 133 33816.35 273.31 17116.15 88888.00 2019-05-13 22:57:10.000 133 33816.35 273.32 17116.17 37902.41 2019-05-13 22:57:11.000 133 33816.37 273.40 17116.17 88888.00 2019-05-13 22:57:12.000 133 33816.36 273.41 17116.18 88888.00 2019-05-13 22:57:13.000 133 33816.36 273.38 17116.15 88888.00 2019-05-13 22:57:14.000 133 33816.30 273.38 17116.09 88888.00 2019-05-13 22:57:15.000 133 33816.30 273.41 17116.10 37902.34 2019-05-13 22:57:16.000 133 33816.31 273.37 17116.11 88888.00 2019-05-13 22:57:17.000 133 33816.28 273.37 17116.12 88888.00 2019-05-13 22:57:18.000 133 33816.29 273.39 17116.11 88888.00 2019-05-13 22:57:19.000 133 33816.31 273.38 17116.15 88888.00 2019-05-13 22:57:20.000 133 33816.29 273.36 17116.17 37902.27 2019-05-13 22:57:21.000 133 33816.25 273.36 17116.15 88888.00 2019-05-13 22:57:22.000 133 33816.22 273.35 17116.15 88888.00 2019-05-13 22:57:23.000 133 33816.28 273.41 17116.15 88888.00 2019-05-13 22:57:24.000 133 33816.28 273.36 17116.12 88888.00 2019-05-13 22:57:25.000 133 33816.22 273.32 17116.10 37902.38 2019-05-13 22:57:26.000 133 33816.22 273.34 17116.08 88888.00 2019-05-13 22:57:27.000 133 33816.23 273.36 17116.09 88888.00 2019-05-13 22:57:28.000 133 33816.23 273.35 17116.09 88888.00 2019-05-13 22:57:29.000 133 33816.23 273.35 17116.09 88888.00 2019-05-13 22:57:30.000 133 33816.20 273.38 17116.09 37902.33 2019-05-13 22:57:31.000 133 33816.17 273.37 17116.11 88888.00 2019-05-13 22:57:32.000 133 33816.16 273.35 17116.15 88888.00 2019-05-13 22:57:33.000 133 33816.16 273.37 17116.17 88888.00 2019-05-13 22:57:34.000 133 33816.15 273.37 17116.15 88888.00 2019-05-13 22:57:35.000 133 33816.15 273.37 17116.15 37902.24 2019-05-13 22:57:36.000 133 33816.13 273.32 17116.11 88888.00 2019-05-13 22:57:37.000 133 33816.12 273.32 17116.08 88888.00 2019-05-13 22:57:38.000 133 33816.12 273.32 17116.10 88888.00 2019-05-13 22:57:39.000 133 33816.12 273.33 17116.10 88888.00 2019-05-13 22:57:40.000 133 33816.14 273.38 17116.12 37902.16 2019-05-13 22:57:41.000 133 33816.14 273.41 17116.15 88888.00 2019-05-13 22:57:42.000 133 33816.12 273.40 17116.12 88888.00 2019-05-13 22:57:43.000 133 33816.11 273.40 17116.13 88888.00 2019-05-13 22:57:44.000 133 33816.07 273.38 17116.13 88888.00 2019-05-13 22:57:45.000 133 33816.02 273.40 17116.18 37902.19 2019-05-13 22:57:46.000 133 33815.99 273.39 17116.18 88888.00 2019-05-13 22:57:47.000 133 33815.98 273.42 17116.18 88888.00 2019-05-13 22:57:48.000 133 33815.96 273.42 17116.15 88888.00 2019-05-13 22:57:49.000 133 33815.99 273.45 17116.18 88888.00 2019-05-13 22:57:50.000 133 33815.98 273.41 17116.13 37902.12 2019-05-13 22:57:51.000 133 33815.96 273.39 17116.11 88888.00 2019-05-13 22:57:52.000 133 33815.92 273.40 17116.12 88888.00 2019-05-13 22:57:53.000 133 33815.93 273.43 17116.15 88888.00 2019-05-13 22:57:54.000 133 33815.90 273.39 17116.17 88888.00 2019-05-13 22:57:55.000 133 33815.85 273.32 17116.11 37902.07 2019-05-13 22:57:56.000 133 33815.83 273.37 17116.11 88888.00 2019-05-13 22:57:57.000 133 33815.84 273.36 17116.17 88888.00 2019-05-13 22:57:58.000 133 33815.87 273.31 17116.15 88888.00 2019-05-13 22:57:59.000 133 33815.88 273.34 17116.17 88888.00 2019-05-13 22:58:00.000 133 33815.82 273.32 17116.13 37901.99 2019-05-13 22:58:01.000 133 33815.82 273.29 17116.15 88888.00 2019-05-13 22:58:02.000 133 33815.84 273.34 17116.18 88888.00 2019-05-13 22:58:03.000 133 33815.79 273.39 17116.19 88888.00 2019-05-13 22:58:04.000 133 33815.77 273.38 17116.17 88888.00 2019-05-13 22:58:05.000 133 33815.81 273.38 17116.17 37901.95 2019-05-13 22:58:06.000 133 33815.80 273.36 17116.13 88888.00 2019-05-13 22:58:07.000 133 33815.79 273.36 17116.12 88888.00 2019-05-13 22:58:08.000 133 33815.81 273.31 17116.17 88888.00 2019-05-13 22:58:09.000 133 33815.77 273.31 17116.17 88888.00 2019-05-13 22:58:10.000 133 33815.72 273.34 17116.15 37901.97 2019-05-13 22:58:11.000 133 33815.72 273.34 17116.20 88888.00 2019-05-13 22:58:12.000 133 33815.73 273.29 17116.25 88888.00 2019-05-13 22:58:13.000 133 33815.69 273.29 17116.20 88888.00 2019-05-13 22:58:14.000 133 33815.66 273.28 17116.15 88888.00 2019-05-13 22:58:15.000 133 33815.66 273.28 17116.17 37901.85 2019-05-13 22:58:16.000 133 33815.71 273.29 17116.20 88888.00 2019-05-13 22:58:17.000 133 33815.64 273.30 17116.17 88888.00 2019-05-13 22:58:18.000 133 33815.63 273.35 17116.17 88888.00 2019-05-13 22:58:19.000 133 33815.65 273.30 17116.17 88888.00 2019-05-13 22:58:20.000 133 33815.61 273.28 17116.15 37901.84 2019-05-13 22:58:21.000 133 33815.59 273.32 17116.17 88888.00 2019-05-13 22:58:22.000 133 33815.57 273.34 17116.22 88888.00 2019-05-13 22:58:23.000 133 33815.59 273.33 17116.25 88888.00 2019-05-13 22:58:24.000 133 33815.59 273.30 17116.22 88888.00 2019-05-13 22:58:25.000 133 33815.58 273.32 17116.22 37901.91 2019-05-13 22:58:26.000 133 33815.55 273.35 17116.22 88888.00 2019-05-13 22:58:27.000 133 33815.51 273.34 17116.24 88888.00 2019-05-13 22:58:28.000 133 33815.54 273.25 17116.24 88888.00 2019-05-13 22:58:29.000 133 33815.57 273.24 17116.19 88888.00 2019-05-13 22:58:30.000 133 33815.58 273.24 17116.20 37901.75 2019-05-13 22:58:31.000 133 33815.59 273.32 17116.24 88888.00 2019-05-13 22:58:32.000 133 33815.54 273.31 17116.22 88888.00 2019-05-13 22:58:33.000 133 33815.50 273.32 17116.24 88888.00 2019-05-13 22:58:34.000 133 33815.52 273.33 17116.24 88888.00 2019-05-13 22:58:35.000 133 33815.47 273.30 17116.26 37901.78 2019-05-13 22:58:36.000 133 33815.44 273.31 17116.31 88888.00 2019-05-13 22:58:37.000 133 33815.41 273.29 17116.27 88888.00 2019-05-13 22:58:38.000 133 33815.40 273.27 17116.26 88888.00 2019-05-13 22:58:39.000 133 33815.40 273.29 17116.31 88888.00 2019-05-13 22:58:40.000 133 33815.41 273.31 17116.33 37901.72 2019-05-13 22:58:41.000 133 33815.39 273.42 17116.29 88888.00 2019-05-13 22:58:42.000 133 33815.38 273.41 17116.31 88888.00 2019-05-13 22:58:43.000 133 33815.37 273.40 17116.28 88888.00 2019-05-13 22:58:44.000 133 33815.35 273.40 17116.24 88888.00 2019-05-13 22:58:45.000 133 33815.36 273.39 17116.24 37901.67 2019-05-13 22:58:46.000 133 33815.39 273.38 17116.26 88888.00 2019-05-13 22:58:47.000 133 33815.39 273.30 17116.26 88888.00 2019-05-13 22:58:48.000 133 33815.36 273.23 17116.22 88888.00 2019-05-13 22:58:49.000 133 33815.36 273.22 17116.24 88888.00 2019-05-13 22:58:50.000 133 33815.33 273.24 17116.27 37901.59 2019-05-13 22:58:51.000 133 33815.31 273.26 17116.24 88888.00 2019-05-13 22:58:52.000 133 33815.29 273.25 17116.24 88888.00 2019-05-13 22:58:53.000 133 33815.30 273.25 17116.26 88888.00 2019-05-13 22:58:54.000 133 33815.33 273.28 17116.22 88888.00 2019-05-13 22:58:55.000 133 33815.28 273.20 17116.19 37901.50 2019-05-13 22:58:56.000 133 33815.27 273.21 17116.25 88888.00 2019-05-13 22:58:57.000 133 33815.27 273.23 17116.26 88888.00 2019-05-13 22:58:58.000 133 33815.23 273.21 17116.26 88888.00 2019-05-13 22:58:59.000 133 33815.22 273.21 17116.28 88888.00 2019-05-13 22:59:00.000 133 33815.25 273.22 17116.27 37901.54 2019-05-13 22:59:01.000 133 33815.26 273.19 17116.26 88888.00 2019-05-13 22:59:02.000 133 33815.25 273.20 17116.22 88888.00 2019-05-13 22:59:03.000 133 33815.28 273.21 17116.22 88888.00 2019-05-13 22:59:04.000 133 33815.25 273.23 17116.24 88888.00 2019-05-13 22:59:05.000 133 33815.28 273.25 17116.24 37901.56 2019-05-13 22:59:06.000 133 33815.28 273.22 17116.28 88888.00 2019-05-13 22:59:07.000 133 33815.30 273.22 17116.29 88888.00 2019-05-13 22:59:08.000 133 33815.27 273.25 17116.25 88888.00 2019-05-13 22:59:09.000 133 33815.27 273.26 17116.22 88888.00 2019-05-13 22:59:10.000 133 33815.24 273.24 17116.18 37901.52 2019-05-13 22:59:11.000 133 33815.26 273.23 17116.22 88888.00 2019-05-13 22:59:12.000 133 33815.27 273.24 17116.24 88888.00 2019-05-13 22:59:13.000 133 33815.25 273.26 17116.19 88888.00 2019-05-13 22:59:14.000 133 33815.23 273.27 17116.17 88888.00 2019-05-13 22:59:15.000 133 33815.26 273.27 17116.15 37901.57 2019-05-13 22:59:16.000 133 33815.24 273.24 17116.19 88888.00 2019-05-13 22:59:17.000 133 33815.23 273.20 17116.18 88888.00 2019-05-13 22:59:18.000 133 33815.21 273.18 17116.19 88888.00 2019-05-13 22:59:19.000 133 33815.16 273.18 17116.20 88888.00 2019-05-13 22:59:20.000 133 33815.17 273.21 17116.20 37901.48 2019-05-13 22:59:21.000 133 33815.19 273.22 17116.22 88888.00 2019-05-13 22:59:22.000 133 33815.16 273.20 17116.24 88888.00 2019-05-13 22:59:23.000 133 33815.14 273.19 17116.20 88888.00 2019-05-13 22:59:24.000 133 33815.17 273.17 17116.19 88888.00 2019-05-13 22:59:25.000 133 33815.17 273.16 17116.17 37901.51 2019-05-13 22:59:26.000 133 33815.14 273.17 17116.15 88888.00 2019-05-13 22:59:27.000 133 33815.09 273.22 17116.20 88888.00 2019-05-13 22:59:28.000 133 33815.06 273.21 17116.20 88888.00 2019-05-13 22:59:29.000 133 33815.08 273.23 17116.22 88888.00 2019-05-13 22:59:30.000 133 33815.09 273.22 17116.20 37901.40 2019-05-13 22:59:31.000 133 33815.07 273.27 17116.22 88888.00 2019-05-13 22:59:32.000 133 33815.04 273.28 17116.20 88888.00 2019-05-13 22:59:33.000 133 33815.06 273.23 17116.18 88888.00 2019-05-13 22:59:34.000 133 33815.05 273.24 17116.18 88888.00 2019-05-13 22:59:35.000 133 33815.06 273.28 17116.24 37901.40 2019-05-13 22:59:36.000 133 33815.07 273.24 17116.24 88888.00 2019-05-13 22:59:37.000 133 33815.08 273.30 17116.27 88888.00 2019-05-13 22:59:38.000 133 33815.04 273.33 17116.24 88888.00 2019-05-13 22:59:39.000 133 33814.98 273.31 17116.26 88888.00 2019-05-13 22:59:40.000 133 33814.99 273.33 17116.27 37901.40 2019-05-13 22:59:41.000 133 33814.98 273.35 17116.24 88888.00 2019-05-13 22:59:42.000 133 33814.97 273.34 17116.24 88888.00 2019-05-13 22:59:43.000 133 33814.95 273.33 17116.24 88888.00 2019-05-13 22:59:44.000 133 33814.95 273.34 17116.26 88888.00 2019-05-13 22:59:45.000 133 33814.93 273.34 17116.31 37901.26 2019-05-13 22:59:46.000 133 33814.88 273.36 17116.28 88888.00 2019-05-13 22:59:47.000 133 33814.88 273.35 17116.26 88888.00 2019-05-13 22:59:48.000 133 33814.90 273.27 17116.25 88888.00 2019-05-13 22:59:49.000 133 33814.92 273.31 17116.28 88888.00 2019-05-13 22:59:50.000 133 33814.91 273.33 17116.27 37901.22 2019-05-13 22:59:51.000 133 33814.89 273.32 17116.28 88888.00 2019-05-13 22:59:52.000 133 33814.87 273.32 17116.34 88888.00 2019-05-13 22:59:53.000 133 33814.86 273.38 17116.38 88888.00 2019-05-13 22:59:54.000 133 33814.83 273.36 17116.40 88888.00 2019-05-13 22:59:55.000 133 33814.83 273.37 17116.42 37901.15 2019-05-13 22:59:56.000 133 33814.80 273.43 17116.38 88888.00 2019-05-13 22:59:57.000 133 33814.78 273.43 17116.34 88888.00 2019-05-13 22:59:58.000 133 33814.77 273.38 17116.31 88888.00 2019-05-13 22:59:59.000 133 33814.79 273.41 17116.31 88888.00 2019-05-13 23:00:00.000 133 33814.78 273.41 17116.31 37901.13 2019-05-13 23:00:01.000 133 33814.78 273.41 17116.31 88888.00 2019-05-13 23:00:02.000 133 33814.73 273.45 17116.31 88888.00 2019-05-13 23:00:03.000 133 33814.74 273.44 17116.33 88888.00 2019-05-13 23:00:04.000 133 33814.73 273.42 17116.35 88888.00 2019-05-13 23:00:05.000 133 33814.69 273.41 17116.34 37901.04 2019-05-13 23:00:06.000 133 33814.65 273.42 17116.34 88888.00 2019-05-13 23:00:07.000 133 33814.63 273.44 17116.35 88888.00 2019-05-13 23:00:08.000 133 33814.67 273.46 17116.35 88888.00 2019-05-13 23:00:09.000 133 33814.67 273.45 17116.34 88888.00 2019-05-13 23:00:10.000 133 33814.65 273.40 17116.31 37901.05 2019-05-13 23:00:11.000 133 33814.66 273.37 17116.33 88888.00 2019-05-13 23:00:12.000 133 33814.63 273.36 17116.31 88888.00 2019-05-13 23:00:13.000 133 33814.61 273.38 17116.31 88888.00 2019-05-13 23:00:14.000 133 33814.61 273.40 17116.31 88888.00 2019-05-13 23:00:15.000 133 33814.60 273.39 17116.33 37901.04 2019-05-13 23:00:16.000 133 33814.55 273.43 17116.28 88888.00 2019-05-13 23:00:17.000 133 33814.54 273.40 17116.33 88888.00 2019-05-13 23:00:18.000 133 33814.55 273.38 17116.33 88888.00 2019-05-13 23:00:19.000 133 33814.54 273.41 17116.36 88888.00 2019-05-13 23:00:20.000 133 33814.54 273.40 17116.34 37901.03 2019-05-13 23:00:21.000 133 33814.53 273.38 17116.33 88888.00 2019-05-13 23:00:22.000 133 33814.48 273.32 17116.34 88888.00 2019-05-13 23:00:23.000 133 33814.49 273.34 17116.35 88888.00 2019-05-13 23:00:24.000 133 33814.47 273.37 17116.35 88888.00 2019-05-13 23:00:25.000 133 33814.48 273.37 17116.35 37900.83 2019-05-13 23:00:26.000 133 33814.50 273.39 17116.34 88888.00 2019-05-13 23:00:27.000 133 33814.46 273.38 17116.35 88888.00 2019-05-13 23:00:28.000 133 33814.44 273.37 17116.34 88888.00 2019-05-13 23:00:29.000 133 33814.43 273.45 17116.34 88888.00 2019-05-13 23:00:30.000 133 33814.42 273.43 17116.38 37900.86 2019-05-13 23:00:31.000 133 33814.41 273.42 17116.38 88888.00 2019-05-13 23:00:32.000 133 33814.36 273.45 17116.31 88888.00 2019-05-13 23:00:33.000 133 33814.35 273.42 17116.31 88888.00 2019-05-13 23:00:34.000 133 33814.36 273.43 17116.31 88888.00 2019-05-13 23:00:35.000 133 33814.38 273.47 17116.34 37900.83 2019-05-13 23:00:36.000 133 33814.35 273.48 17116.34 88888.00 2019-05-13 23:00:37.000 133 33814.34 273.47 17116.34 88888.00 2019-05-13 23:00:38.000 133 33814.32 273.51 17116.34 88888.00 2019-05-13 23:00:39.000 133 33814.32 273.54 17116.42 88888.00 2019-05-13 23:00:40.000 133 33814.29 273.52 17116.40 37900.72 2019-05-13 23:00:41.000 133 33814.28 273.48 17116.38 88888.00 2019-05-13 23:00:42.000 133 33814.24 273.48 17116.38 88888.00 2019-05-13 23:00:43.000 133 33814.25 273.47 17116.36 88888.00 2019-05-13 23:00:44.000 133 33814.24 273.46 17116.38 88888.00 2019-05-13 23:00:45.000 133 33814.25 273.50 17116.33 37900.65 2019-05-13 23:00:46.000 133 33814.23 273.50 17116.31 88888.00 2019-05-13 23:00:47.000 133 33814.23 273.54 17116.31 88888.00 2019-05-13 23:00:48.000 133 33814.20 273.56 17116.33 88888.00 2019-05-13 23:00:49.000 133 33814.17 273.55 17116.38 88888.00 2019-05-13 23:00:50.000 133 33814.18 273.52 17116.42 37900.69 2019-05-13 23:00:51.000 133 33814.20 273.54 17116.40 88888.00 2019-05-13 23:00:52.000 133 33814.13 273.53 17116.36 88888.00 2019-05-13 23:00:53.000 133 33814.10 273.53 17116.38 88888.00 2019-05-13 23:00:54.000 133 33814.10 273.55 17116.40 88888.00 2019-05-13 23:00:55.000 133 33814.11 273.56 17116.43 37900.58 2019-05-13 23:00:56.000 133 33814.11 273.57 17116.42 88888.00 2019-05-13 23:00:57.000 133 33814.09 273.64 17116.42 88888.00 2019-05-13 23:00:58.000 133 33814.04 273.62 17116.47 88888.00 2019-05-13 23:00:59.000 133 33814.04 273.59 17116.47 88888.00 2019-05-13 23:01:00.000 133 33814.02 273.62 17116.43 37900.60 2019-05-13 23:01:01.000 133 33814.02 273.61 17116.43 88888.00 2019-05-13 23:01:02.000 133 33814.02 273.60 17116.43 88888.00 2019-05-13 23:01:03.000 133 33814.03 273.62 17116.42 88888.00 2019-05-13 23:01:04.000 133 33814.02 273.60 17116.42 88888.00 2019-05-13 23:01:05.000 133 33814.01 273.60 17116.40 37900.44 2019-05-13 23:01:06.000 133 33813.98 273.61 17116.40 88888.00 2019-05-13 23:01:07.000 133 33813.97 273.65 17116.38 88888.00 2019-05-13 23:01:08.000 133 33813.96 273.64 17116.40 88888.00 2019-05-13 23:01:09.000 133 33813.97 273.66 17116.43 88888.00 2019-05-13 23:01:10.000 133 33813.97 273.64 17116.47 37900.37 2019-05-13 23:01:11.000 133 33813.95 273.61 17116.43 88888.00 2019-05-13 23:01:12.000 133 33813.94 273.62 17116.42 88888.00 2019-05-13 23:01:13.000 133 33813.91 273.66 17116.43 88888.00 2019-05-13 23:01:14.000 133 33813.87 273.71 17116.42 88888.00 2019-05-13 23:01:15.000 133 33813.86 273.75 17116.45 37900.27 2019-05-13 23:01:16.000 133 33813.85 273.79 17116.45 88888.00 2019-05-13 23:01:17.000 133 33813.83 273.83 17116.42 88888.00 2019-05-13 23:01:18.000 133 33813.83 273.83 17116.42 88888.00 2019-05-13 23:01:19.000 133 33813.81 273.76 17116.43 88888.00 2019-05-13 23:01:20.000 133 33813.80 273.68 17116.40 37900.30 2019-05-13 23:01:21.000 133 33813.78 273.70 17116.47 88888.00 2019-05-13 23:01:22.000 133 33813.75 273.71 17116.47 88888.00 2019-05-13 23:01:23.000 133 33813.74 273.72 17116.47 88888.00 2019-05-13 23:01:24.000 133 33813.70 273.72 17116.43 88888.00 2019-05-13 23:01:25.000 133 33813.71 273.77 17116.44 37900.21 2019-05-13 23:01:26.000 133 33813.70 273.78 17116.45 88888.00 2019-05-13 23:01:27.000 133 33813.69 273.80 17116.49 88888.00 2019-05-13 23:01:28.000 133 33813.67 273.80 17116.47 88888.00 2019-05-13 23:01:29.000 133 33813.65 273.84 17116.42 88888.00 2019-05-13 23:01:30.000 133 33813.62 273.83 17116.40 37900.22 2019-05-13 23:01:31.000 133 33813.61 273.77 17116.42 88888.00 2019-05-13 23:01:32.000 133 33813.62 273.79 17116.42 88888.00 2019-05-13 23:01:33.000 133 33813.62 273.80 17116.43 88888.00 2019-05-13 23:01:34.000 133 33813.62 273.83 17116.43 88888.00 2019-05-13 23:01:35.000 133 33813.62 273.86 17116.47 37900.11 2019-05-13 23:01:36.000 133 33813.57 273.87 17116.43 88888.00 2019-05-13 23:01:37.000 133 33813.58 273.84 17116.45 88888.00 2019-05-13 23:01:38.000 133 33813.54 273.86 17116.45 88888.00 2019-05-13 23:01:39.000 133 33813.56 273.87 17116.42 88888.00 2019-05-13 23:01:40.000 133 33813.59 273.85 17116.42 37900.10 2019-05-13 23:01:41.000 133 33813.60 273.84 17116.36 88888.00 2019-05-13 23:01:42.000 133 33813.59 273.80 17116.40 88888.00 2019-05-13 23:01:43.000 133 33813.56 273.83 17116.42 88888.00 2019-05-13 23:01:44.000 133 33813.58 273.83 17116.45 88888.00 2019-05-13 23:01:45.000 133 33813.58 273.82 17116.43 37900.01 2019-05-13 23:01:46.000 133 33813.60 273.86 17116.40 88888.00 2019-05-13 23:01:47.000 133 33813.55 273.88 17116.42 88888.00 2019-05-13 23:01:48.000 133 33813.50 273.88 17116.38 88888.00 2019-05-13 23:01:49.000 133 33813.54 273.88 17116.34 88888.00 2019-05-13 23:01:50.000 133 33813.47 273.91 17116.38 37900.02 2019-05-13 23:01:51.000 133 33813.46 273.92 17116.38 88888.00 2019-05-13 23:01:52.000 133 33813.47 273.92 17116.38 88888.00 2019-05-13 23:01:53.000 133 33813.46 273.91 17116.40 88888.00 2019-05-13 23:01:54.000 133 33813.46 273.90 17116.38 88888.00 2019-05-13 23:01:55.000 133 33813.47 273.91 17116.40 37899.98 2019-05-13 23:01:56.000 133 33813.47 273.90 17116.42 88888.00 2019-05-13 23:01:57.000 133 33813.44 273.91 17116.42 88888.00 2019-05-13 23:01:58.000 133 33813.45 273.90 17116.44 88888.00 2019-05-13 23:01:59.000 133 33813.46 273.92 17116.40 88888.00 2019-05-13 23:02:00.000 133 33813.47 273.98 17116.40 37899.97 2019-05-13 23:02:01.000 133 33813.43 273.97 17116.42 88888.00 2019-05-13 23:02:02.000 133 33813.42 273.96 17116.47 88888.00 2019-05-13 23:02:03.000 133 33813.41 273.97 17116.40 88888.00 2019-05-13 23:02:04.000 133 33813.44 273.97 17116.40 88888.00 2019-05-13 23:02:05.000 133 33813.44 274.01 17116.42 37899.97 2019-05-13 23:02:06.000 133 33813.43 274.02 17116.43 88888.00 2019-05-13 23:02:07.000 133 33813.44 274.01 17116.44 88888.00 2019-05-13 23:02:08.000 133 33813.44 274.02 17116.43 88888.00 2019-05-13 23:02:09.000 133 33813.45 274.01 17116.42 88888.00 2019-05-13 23:02:10.000 133 33813.45 274.03 17116.42 37899.88 2019-05-13 23:02:11.000 133 33813.43 274.02 17116.42 88888.00 2019-05-13 23:02:12.000 133 33813.41 274.03 17116.43 88888.00 2019-05-13 23:02:13.000 133 33813.41 274.03 17116.44 88888.00 2019-05-13 23:02:14.000 133 33813.40 274.02 17116.42 88888.00 2019-05-13 23:02:15.000 133 33813.38 274.04 17116.42 37899.89 2019-05-13 23:02:16.000 133 33813.38 274.04 17116.43 88888.00 2019-05-13 23:02:17.000 133 33813.38 274.08 17116.40 88888.00 2019-05-13 23:02:18.000 133 33813.37 274.02 17116.36 88888.00 2019-05-13 23:02:19.000 133 33813.41 274.03 17116.40 88888.00 2019-05-13 23:02:20.000 133 33813.43 274.04 17116.40 37899.81 2019-05-13 23:02:21.000 133 33813.41 274.07 17116.40 88888.00 2019-05-13 23:02:22.000 133 33813.38 274.05 17116.42 88888.00 2019-05-13 23:02:23.000 133 33813.38 274.04 17116.42 88888.00 2019-05-13 23:02:24.000 133 33813.39 274.06 17116.42 88888.00 2019-05-13 23:02:25.000 133 33813.41 274.07 17116.43 37899.90 2019-05-13 23:02:26.000 133 33813.43 274.07 17116.40 88888.00 2019-05-13 23:02:27.000 133 33813.43 274.14 17116.40 88888.00 2019-05-13 23:02:28.000 133 33813.42 274.14 17116.38 88888.00 2019-05-13 23:02:29.000 133 33813.41 274.13 17116.42 88888.00 2019-05-13 23:02:30.000 133 33813.41 274.08 17116.43 37899.94 2019-05-13 23:02:31.000 133 33813.38 274.10 17116.44 88888.00 2019-05-13 23:02:32.000 133 33813.40 274.11 17116.47 88888.00 2019-05-13 23:02:33.000 133 33813.44 274.04 17116.47 88888.00 2019-05-13 23:02:34.000 133 33813.41 274.00 17116.44 88888.00 2019-05-13 23:02:35.000 133 33813.42 274.02 17116.43 37899.90 2019-05-13 23:02:36.000 133 33813.42 274.03 17116.44 88888.00 2019-05-13 23:02:37.000 133 33813.37 274.09 17116.43 88888.00 2019-05-13 23:02:38.000 133 33813.38 274.11 17116.40 88888.00 2019-05-13 23:02:39.000 133 33813.37 274.10 17116.42 88888.00 2019-05-13 23:02:40.000 133 33813.34 274.13 17116.42 37899.89 2019-05-13 23:02:41.000 133 33813.36 274.11 17116.43 88888.00 2019-05-13 23:02:42.000 133 33813.35 274.13 17116.44 88888.00 2019-05-13 23:02:43.000 133 33813.37 274.10 17116.43 88888.00 2019-05-13 23:02:44.000 133 33813.36 274.10 17116.44 88888.00 2019-05-13 23:02:45.000 133 33813.32 274.12 17116.44 37899.79 2019-05-13 23:02:46.000 133 33813.29 274.12 17116.45 88888.00 2019-05-13 23:02:47.000 133 33813.29 274.12 17116.43 88888.00 2019-05-13 23:02:48.000 133 33813.30 274.13 17116.43 88888.00 2019-05-13 23:02:49.000 133 33813.27 274.15 17116.44 88888.00 2019-05-13 23:02:50.000 133 33813.24 274.14 17116.42 37899.75 2019-05-13 23:02:51.000 133 33813.26 274.15 17116.43 88888.00 2019-05-13 23:02:52.000 133 33813.28 274.13 17116.42 88888.00 2019-05-13 23:02:53.000 133 33813.29 274.08 17116.42 88888.00 2019-05-13 23:02:54.000 133 33813.29 274.11 17116.44 88888.00 2019-05-13 23:02:55.000 133 33813.29 274.14 17116.43 37899.82 2019-05-13 23:02:56.000 133 33813.30 274.13 17116.43 88888.00 2019-05-13 23:02:57.000 133 33813.24 274.12 17116.40 88888.00 2019-05-13 23:02:58.000 133 33813.24 274.14 17116.38 88888.00 2019-05-13 23:02:59.000 133 33813.30 274.13 17116.42 88888.00 2019-05-13 23:03:00.000 133 33813.28 274.15 17116.44 37899.78 2019-05-13 23:03:01.000 133 33813.29 274.15 17116.44 88888.00 2019-05-13 23:03:02.000 133 33813.28 274.15 17116.43 88888.00 2019-05-13 23:03:03.000 133 33813.26 274.17 17116.45 88888.00 2019-05-13 23:03:04.000 133 33813.23 274.15 17116.44 88888.00 2019-05-13 23:03:05.000 133 33813.26 274.19 17116.44 37899.71 2019-05-13 23:03:06.000 133 33813.28 274.20 17116.38 88888.00 2019-05-13 23:03:07.000 133 33813.28 274.19 17116.40 88888.00 2019-05-13 23:03:08.000 133 33813.29 274.20 17116.40 88888.00 2019-05-13 23:03:09.000 133 33813.27 274.20 17116.36 88888.00 2019-05-13 23:03:10.000 133 33813.23 274.20 17116.38 37899.70 2019-05-13 23:03:11.000 133 33813.25 274.24 17116.35 88888.00 2019-05-13 23:03:12.000 133 33813.28 274.22 17116.38 88888.00 2019-05-13 23:03:13.000 133 33813.24 274.18 17116.36 88888.00 2019-05-13 23:03:14.000 133 33813.30 274.21 17116.40 88888.00 2019-05-13 23:03:15.000 133 33813.31 274.22 17116.38 37899.80 2019-05-13 23:03:16.000 133 33813.29 274.28 17116.38 88888.00 2019-05-13 23:03:17.000 133 33813.31 274.30 17116.36 88888.00 2019-05-13 23:03:18.000 133 33813.29 274.26 17116.40 88888.00 2019-05-13 23:03:19.000 133 33813.30 274.26 17116.40 88888.00 2019-05-13 23:03:20.000 133 33813.28 274.26 17116.36 37899.81 2019-05-13 23:03:21.000 133 33813.22 274.25 17116.33 88888.00 2019-05-13 23:03:22.000 133 33813.24 274.29 17116.38 88888.00 2019-05-13 23:03:23.000 133 33813.25 274.30 17116.40 88888.00 2019-05-13 23:03:24.000 133 33813.23 274.31 17116.34 88888.00 2019-05-13 23:03:25.000 133 33813.25 274.36 17116.36 37899.86 2019-05-13 23:03:26.000 133 33813.24 274.38 17116.38 88888.00 2019-05-13 23:03:27.000 133 33813.22 274.38 17116.38 88888.00 2019-05-13 23:03:28.000 133 33813.24 274.39 17116.40 88888.00 2019-05-13 23:03:29.000 133 33813.27 274.44 17116.38 88888.00 2019-05-13 23:03:30.000 133 33813.31 274.47 17116.38 37899.82 2019-05-13 23:03:31.000 133 33813.31 274.48 17116.40 88888.00 2019-05-13 23:03:32.000 133 33813.27 274.47 17116.42 88888.00 2019-05-13 23:03:33.000 133 33813.29 274.48 17116.38 88888.00 2019-05-13 23:03:34.000 133 33813.30 274.48 17116.38 88888.00 2019-05-13 23:03:35.000 133 33813.28 274.46 17116.38 37899.87 2019-05-13 23:03:36.000 133 33813.27 274.44 17116.40 88888.00 2019-05-13 23:03:37.000 133 33813.29 274.45 17116.35 88888.00 2019-05-13 23:03:38.000 133 33813.29 274.47 17116.38 88888.00 2019-05-13 23:03:39.000 133 33813.33 274.48 17116.38 88888.00 2019-05-13 23:03:40.000 133 33813.34 274.47 17116.38 37899.78 2019-05-13 23:03:41.000 133 33813.34 274.48 17116.38 88888.00 2019-05-13 23:03:42.000 133 33813.31 274.48 17116.42 88888.00 2019-05-13 23:03:43.000 133 33813.35 274.52 17116.42 88888.00 2019-05-13 23:03:44.000 133 33813.36 274.50 17116.40 88888.00 2019-05-13 23:03:45.000 133 33813.38 274.48 17116.38 37899.85 2019-05-13 23:03:46.000 133 33813.37 274.51 17116.36 88888.00 2019-05-13 23:03:47.000 133 33813.38 274.54 17116.38 88888.00 2019-05-13 23:03:48.000 133 33813.40 274.50 17116.38 88888.00 2019-05-13 23:03:49.000 133 33813.41 274.53 17116.40 88888.00 2019-05-13 23:03:50.000 133 33813.39 274.54 17116.44 37899.84 2019-05-13 23:03:51.000 133 33813.39 274.50 17116.42 88888.00 2019-05-13 23:03:52.000 133 33813.39 274.51 17116.42 88888.00 2019-05-13 23:03:53.000 133 33813.32 274.49 17116.40 88888.00 2019-05-13 23:03:54.000 133 33813.31 274.46 17116.36 88888.00 2019-05-13 23:03:55.000 133 33813.31 274.46 17116.34 37899.84 2019-05-13 23:03:56.000 133 33813.32 274.48 17116.40 88888.00 2019-05-13 23:03:57.000 133 33813.32 274.48 17116.40 88888.00 2019-05-13 23:03:58.000 133 33813.31 274.47 17116.38 88888.00 2019-05-13 23:03:59.000 133 33813.32 274.50 17116.38 88888.00 2019-05-13 23:04:00.000 133 33813.34 274.53 17116.36 37899.85 2019-05-13 23:04:01.000 133 33813.35 274.54 17116.35 88888.00 2019-05-13 23:04:02.000 133 33813.34 274.51 17116.33 88888.00 2019-05-13 23:04:03.000 133 33813.37 274.54 17116.40 88888.00 2019-05-13 23:04:04.000 133 33813.38 274.54 17116.47 88888.00 2019-05-13 23:04:05.000 133 33813.33 274.57 17116.42 37899.84 2019-05-13 23:04:06.000 133 33813.35 274.54 17116.40 88888.00 2019-05-13 23:04:07.000 133 33813.36 274.53 17116.38 88888.00 2019-05-13 23:04:08.000 133 33813.34 274.52 17116.36 88888.00 2019-05-13 23:04:09.000 133 33813.33 274.53 17116.36 88888.00 2019-05-13 23:04:10.000 133 33813.32 274.52 17116.36 37899.92 2019-05-13 23:04:11.000 133 33813.32 274.54 17116.40 88888.00 2019-05-13 23:04:12.000 133 33813.34 274.53 17116.35 88888.00 2019-05-13 23:04:13.000 133 33813.35 274.53 17116.36 88888.00 2019-05-13 23:04:14.000 133 33813.35 274.56 17116.38 88888.00 2019-05-13 23:04:15.000 133 33813.38 274.57 17116.33 37899.82 2019-05-13 23:04:16.000 133 33813.37 274.58 17116.33 88888.00 2019-05-13 23:04:17.000 133 33813.34 274.53 17116.33 88888.00 2019-05-13 23:04:18.000 133 33813.31 274.57 17116.33 88888.00 2019-05-13 23:04:19.000 133 33813.34 274.57 17116.36 88888.00 2019-05-13 23:04:20.000 133 33813.33 274.56 17116.38 37899.95 2019-05-13 23:04:21.000 133 33813.34 274.62 17116.33 88888.00 2019-05-13 23:04:22.000 133 33813.37 274.65 17116.31 88888.00 2019-05-13 23:04:23.000 133 33813.34 274.65 17116.26 88888.00 2019-05-13 23:04:24.000 133 33813.33 274.65 17116.27 88888.00 2019-05-13 23:04:25.000 133 33813.34 274.62 17116.33 37899.79 2019-05-13 23:04:26.000 133 33813.38 274.64 17116.35 88888.00 2019-05-13 23:04:27.000 133 33813.40 274.69 17116.31 88888.00 2019-05-13 23:04:28.000 133 33813.43 274.67 17116.36 88888.00 2019-05-13 23:04:29.000 133 33813.44 274.68 17116.38 88888.00 2019-05-13 23:04:30.000 133 33813.43 274.68 17116.38 37899.87 2019-05-13 23:04:31.000 133 33813.47 274.70 17116.42 88888.00 2019-05-13 23:04:32.000 133 33813.44 274.69 17116.42 88888.00 2019-05-13 23:04:33.000 133 33813.40 274.64 17116.38 88888.00 2019-05-13 23:04:34.000 133 33813.40 274.64 17116.29 88888.00 2019-05-13 23:04:35.000 133 33813.46 274.69 17116.31 37899.85 2019-05-13 23:04:36.000 133 33813.44 274.72 17116.31 88888.00 2019-05-13 23:04:37.000 133 33813.44 274.70 17116.31 88888.00 2019-05-13 23:04:38.000 133 33813.43 274.71 17116.36 88888.00 2019-05-13 23:04:39.000 133 33813.43 274.70 17116.36 88888.00 2019-05-13 23:04:40.000 133 33813.41 274.72 17116.33 37899.94 2019-05-13 23:04:41.000 133 33813.41 274.72 17116.34 88888.00 2019-05-13 23:04:42.000 133 33813.40 274.70 17116.36 88888.00 2019-05-13 23:04:43.000 133 33813.38 274.71 17116.33 88888.00 2019-05-13 23:04:44.000 133 33813.38 274.73 17116.33 88888.00 2019-05-13 23:04:45.000 133 33813.45 274.73 17116.33 37899.88 2019-05-13 23:04:46.000 133 33813.43 274.70 17116.29 88888.00 2019-05-13 23:04:47.000 133 33813.40 274.66 17116.31 88888.00 2019-05-13 23:04:48.000 133 33813.41 274.67 17116.33 88888.00 2019-05-13 23:04:49.000 133 33813.43 274.70 17116.33 88888.00 2019-05-13 23:04:50.000 133 33813.45 274.73 17116.33 37899.90 2019-05-13 23:04:51.000 133 33813.44 274.72 17116.31 88888.00 2019-05-13 23:04:52.000 133 33813.43 274.74 17116.31 88888.00 2019-05-13 23:04:53.000 133 33813.47 274.72 17116.33 88888.00 2019-05-13 23:04:54.000 133 33813.44 274.73 17116.38 88888.00 2019-05-13 23:04:55.000 133 33813.46 274.72 17116.36 37899.95 2019-05-13 23:04:56.000 133 33813.45 274.71 17116.31 88888.00 2019-05-13 23:04:57.000 133 33813.44 274.67 17116.28 88888.00 2019-05-13 23:04:58.000 133 33813.44 274.63 17116.27 88888.00 2019-05-13 23:04:59.000 133 33813.46 274.72 17116.27 88888.00 2019-05-13 23:05:00.000 133 33813.52 274.73 17116.31 37899.90 2019-05-13 23:05:01.000 133 33813.52 274.76 17116.33 88888.00 2019-05-13 23:05:02.000 133 33813.53 274.75 17116.31 88888.00 2019-05-13 23:05:03.000 133 33813.54 274.74 17116.28 88888.00 2019-05-13 23:05:04.000 133 33813.55 274.72 17116.31 88888.00 2019-05-13 23:05:05.000 133 33813.58 274.73 17116.29 37900.01 2019-05-13 23:05:06.000 133 33813.53 274.69 17116.26 88888.00 2019-05-13 23:05:07.000 133 33813.50 274.72 17116.25 88888.00 2019-05-13 23:05:08.000 133 33813.54 274.72 17116.27 88888.00 2019-05-13 23:05:09.000 133 33813.58 274.71 17116.29 88888.00 2019-05-13 23:05:10.000 133 33813.56 274.74 17116.28 37899.92 2019-05-13 23:05:11.000 133 33813.52 274.75 17116.28 88888.00 2019-05-13 23:05:12.000 133 33813.55 274.76 17116.29 88888.00 2019-05-13 23:05:13.000 133 33813.55 274.77 17116.28 88888.00 2019-05-13 23:05:14.000 133 33813.56 274.80 17116.33 88888.00 2019-05-13 23:05:15.000 133 33813.55 274.79 17116.33 37900.04 2019-05-13 23:05:16.000 133 33813.54 274.77 17116.27 88888.00 2019-05-13 23:05:17.000 133 33813.54 274.77 17116.25 88888.00 2019-05-13 23:05:18.000 133 33813.53 274.74 17116.31 88888.00 2019-05-13 23:05:19.000 133 33813.57 274.73 17116.33 88888.00 2019-05-13 23:05:20.000 133 33813.56 274.76 17116.31 37900.01 2019-05-13 23:05:21.000 133 33813.54 274.77 17116.31 88888.00 2019-05-13 23:05:22.000 133 33813.59 274.78 17116.28 88888.00 2019-05-13 23:05:23.000 133 33813.59 274.81 17116.26 88888.00 2019-05-13 23:05:24.000 133 33813.59 274.80 17116.22 88888.00 2019-05-13 23:05:25.000 133 33813.60 274.78 17116.25 37900.01 2019-05-13 23:05:26.000 133 33813.61 274.77 17116.29 88888.00 2019-05-13 23:05:27.000 133 33813.63 274.79 17116.28 88888.00 2019-05-13 23:05:28.000 133 33813.66 274.77 17116.28 88888.00 2019-05-13 23:05:29.000 133 33813.68 274.75 17116.26 88888.00 2019-05-13 23:05:30.000 133 33813.65 274.77 17116.28 37900.06 2019-05-13 23:05:31.000 133 33813.68 274.75 17116.31 88888.00 2019-05-13 23:05:32.000 133 33813.67 274.76 17116.31 88888.00 2019-05-13 23:05:33.000 133 33813.70 274.80 17116.33 88888.00 2019-05-13 23:05:34.000 133 33813.69 274.79 17116.34 88888.00 2019-05-13 23:05:35.000 133 33813.69 274.78 17116.31 37900.02 2019-05-13 23:05:36.000 133 33813.65 274.77 17116.29 88888.00 2019-05-13 23:05:37.000 133 33813.69 274.76 17116.28 88888.00 2019-05-13 23:05:38.000 133 33813.72 274.70 17116.29 88888.00 2019-05-13 23:05:39.000 133 33813.71 274.73 17116.29 88888.00 2019-05-13 23:05:40.000 133 33813.71 274.75 17116.29 37900.03 2019-05-13 23:05:41.000 133 33813.73 274.77 17116.29 88888.00 2019-05-13 23:05:42.000 133 33813.76 274.80 17116.31 88888.00 2019-05-13 23:05:43.000 133 33813.80 274.79 17116.27 88888.00 2019-05-13 23:05:44.000 133 33813.79 274.81 17116.28 88888.00 2019-05-13 23:05:45.000 133 33813.75 274.81 17116.27 37900.00 2019-05-13 23:05:46.000 133 33813.72 274.84 17116.25 88888.00 2019-05-13 23:05:47.000 133 33813.75 274.84 17116.24 88888.00 2019-05-13 23:05:48.000 133 33813.76 274.84 17116.25 88888.00 2019-05-13 23:05:49.000 133 33813.78 274.85 17116.27 88888.00 2019-05-13 23:05:50.000 133 33813.78 274.82 17116.27 37900.08 2019-05-13 23:05:51.000 133 33813.81 274.84 17116.33 88888.00 2019-05-13 23:05:52.000 133 33813.83 274.83 17116.27 88888.00 2019-05-13 23:05:53.000 133 33813.83 274.80 17116.27 88888.00 2019-05-13 23:05:54.000 133 33813.81 274.79 17116.31 88888.00 2019-05-13 23:05:55.000 133 33813.83 274.79 17116.27 37900.19 2019-05-13 23:05:56.000 133 33813.82 274.79 17116.28 88888.00 2019-05-13 23:05:57.000 133 33813.79 274.77 17116.28 88888.00 2019-05-13 23:05:58.000 133 33813.82 274.82 17116.31 88888.00 2019-05-13 23:05:59.000 133 33813.80 274.86 17116.31 88888.00 2019-05-13 23:06:00.000 133 33813.83 274.85 17116.33 37900.24 2019-05-13 23:06:01.000 133 33813.84 274.88 17116.38 88888.00 2019-05-13 23:06:02.000 133 33813.84 274.87 17116.31 88888.00 2019-05-13 23:06:03.000 133 33813.84 274.87 17116.33 88888.00 2019-05-13 23:06:04.000 133 33813.85 274.81 17116.33 88888.00 2019-05-13 23:06:05.000 133 33813.89 274.80 17116.33 37900.22 2019-05-13 23:06:06.000 133 33813.90 274.78 17116.31 88888.00 2019-05-13 23:06:07.000 133 33813.92 274.76 17116.33 88888.00 2019-05-13 23:06:08.000 133 33813.94 274.76 17116.31 88888.00 2019-05-13 23:06:09.000 133 33813.95 274.80 17116.33 88888.00 2019-05-13 23:06:10.000 133 33813.96 274.81 17116.33 37900.30 2019-05-13 23:06:11.000 133 33813.94 274.82 17116.31 88888.00 2019-05-13 23:06:12.000 133 33813.93 274.78 17116.27 88888.00 2019-05-13 23:06:13.000 133 33813.95 274.79 17116.28 88888.00 2019-05-13 23:06:14.000 133 33813.97 274.75 17116.31 88888.00 2019-05-13 23:06:15.000 133 33813.98 274.76 17116.31 37900.30 2019-05-13 23:06:16.000 133 33814.00 274.80 17116.28 88888.00 2019-05-13 23:06:17.000 133 33813.97 274.73 17116.22 88888.00 2019-05-13 23:06:18.000 133 33813.97 274.71 17116.20 88888.00 2019-05-13 23:06:19.000 133 33813.97 274.74 17116.20 88888.00 2019-05-13 23:06:20.000 133 33814.02 274.72 17116.24 37900.33 2019-05-13 23:06:21.000 133 33814.03 274.72 17116.25 88888.00 2019-05-13 23:06:22.000 133 33814.07 274.76 17116.22 88888.00 2019-05-13 23:06:23.000 133 33814.11 274.80 17116.24 88888.00 2019-05-13 23:06:24.000 133 33814.12 274.80 17116.28 88888.00 2019-05-13 23:06:25.000 133 33814.08 274.77 17116.25 37900.39 2019-05-13 23:06:26.000 133 33814.07 274.79 17116.24 88888.00 2019-05-13 23:06:27.000 133 33814.06 274.80 17116.28 88888.00 2019-05-13 23:06:28.000 133 33814.09 274.82 17116.28 88888.00 2019-05-13 23:06:29.000 133 33814.12 274.83 17116.22 88888.00 2019-05-13 23:06:30.000 133 33814.11 274.84 17116.22 37900.38 2019-05-13 23:06:31.000 133 33814.12 274.80 17116.24 88888.00 2019-05-13 23:06:32.000 133 33814.13 274.76 17116.24 88888.00 2019-05-13 23:06:33.000 133 33814.12 274.80 17116.22 88888.00 2019-05-13 23:06:34.000 133 33814.09 274.75 17116.22 88888.00 2019-05-13 23:06:35.000 133 33814.14 274.72 17116.22 37900.46 2019-05-13 23:06:36.000 133 33814.15 274.74 17116.19 88888.00 2019-05-13 23:06:37.000 133 33814.16 274.73 17116.18 88888.00 2019-05-13 23:06:38.000 133 33814.18 274.70 17116.19 88888.00 2019-05-13 23:06:39.000 133 33814.21 274.65 17116.24 88888.00 2019-05-13 23:06:40.000 133 33814.22 274.67 17116.20 37900.48 2019-05-13 23:06:41.000 133 33814.19 274.68 17116.19 88888.00 2019-05-13 23:06:42.000 133 33814.19 274.68 17116.22 88888.00 2019-05-13 23:06:43.000 133 33814.21 274.70 17116.27 88888.00 2019-05-13 23:06:44.000 133 33814.24 274.69 17116.22 88888.00 2019-05-13 23:06:45.000 133 33814.26 274.68 17116.24 37900.53 2019-05-13 23:06:46.000 133 33814.22 274.69 17116.24 88888.00 2019-05-13 23:06:47.000 133 33814.21 274.68 17116.24 88888.00 2019-05-13 23:06:48.000 133 33814.22 274.70 17116.22 88888.00 2019-05-13 23:06:49.000 133 33814.23 274.69 17116.19 88888.00 2019-05-13 23:06:50.000 133 33814.25 274.68 17116.20 37900.52 2019-05-13 23:06:51.000 133 33814.26 274.68 17116.24 88888.00 2019-05-13 23:06:52.000 133 33814.31 274.67 17116.28 88888.00 2019-05-13 23:06:53.000 133 33814.31 274.63 17116.25 88888.00 2019-05-13 23:06:54.000 133 33814.29 274.62 17116.22 88888.00 2019-05-13 23:06:55.000 133 33814.27 274.63 17116.19 37900.57 2019-05-13 23:06:56.000 133 33814.32 274.64 17116.22 88888.00 2019-05-13 23:06:57.000 133 33814.35 274.64 17116.22 88888.00 2019-05-13 23:06:58.000 133 33814.35 274.66 17116.22 88888.00 2019-05-13 23:06:59.000 133 33814.35 274.65 17116.22 88888.00 2019-05-13 23:07:00.000 133 33814.36 274.65 17116.22 37900.58 2019-05-13 23:07:01.000 133 33814.34 274.62 17116.22 88888.00 2019-05-13 23:07:02.000 133 33814.33 274.60 17116.22 88888.00 2019-05-13 23:07:03.000 133 33814.33 274.60 17116.22 88888.00 2019-05-13 23:07:04.000 133 33814.33 274.57 17116.19 88888.00 2019-05-13 23:07:05.000 133 33814.32 274.60 17116.19 37900.60 2019-05-13 23:07:06.000 133 33814.32 274.54 17116.19 88888.00 2019-05-13 23:07:07.000 133 33814.32 274.55 17116.17 88888.00 2019-05-13 23:07:08.000 133 33814.31 274.52 17116.19 88888.00 2019-05-13 23:07:09.000 133 33814.35 274.52 17116.20 88888.00 2019-05-13 23:07:10.000 133 33814.38 274.53 17116.19 37900.65 2019-05-13 23:07:11.000 133 33814.43 274.60 17116.17 88888.00 2019-05-13 23:07:12.000 133 33814.43 274.58 17116.17 88888.00 2019-05-13 23:07:13.000 133 33814.44 274.54 17116.18 88888.00 2019-05-13 23:07:14.000 133 33814.46 274.53 17116.22 88888.00 2019-05-13 23:07:15.000 133 33814.42 274.51 17116.20 37900.68 2019-05-13 23:07:16.000 133 33814.41 274.53 17116.17 88888.00 2019-05-13 23:07:17.000 133 33814.42 274.53 17116.17 88888.00 2019-05-13 23:07:18.000 133 33814.44 274.48 17116.17 88888.00 2019-05-13 23:07:19.000 133 33814.46 274.47 17116.19 88888.00 2019-05-13 23:07:20.000 133 33814.46 274.48 17116.22 37900.60 2019-05-13 23:07:21.000 133 33814.49 274.47 17116.25 88888.00 2019-05-13 23:07:22.000 133 33814.50 274.49 17116.24 88888.00 2019-05-13 23:07:23.000 133 33814.55 274.51 17116.20 88888.00 2019-05-13 23:07:24.000 133 33814.58 274.47 17116.15 88888.00 2019-05-13 23:07:25.000 133 33814.57 274.44 17116.18 37900.75 2019-05-13 23:07:26.000 133 33814.58 274.44 17116.20 88888.00 2019-05-13 23:07:27.000 133 33814.61 274.43 17116.17 88888.00 2019-05-13 23:07:28.000 133 33814.62 274.39 17116.15 88888.00 2019-05-13 23:07:29.000 133 33814.58 274.40 17116.17 88888.00 2019-05-13 23:07:30.000 133 33814.60 274.45 17116.18 37900.75 2019-05-13 23:07:31.000 133 33814.62 274.49 17116.22 88888.00 2019-05-13 23:07:32.000 133 33814.64 274.43 17116.18 88888.00 2019-05-13 23:07:33.000 133 33814.64 274.42 17116.22 88888.00 2019-05-13 23:07:34.000 133 33814.65 274.44 17116.18 88888.00 2019-05-13 23:07:35.000 133 33814.65 274.47 17116.18 37900.75 2019-05-13 23:07:36.000 133 33814.66 274.44 17116.19 88888.00 2019-05-13 23:07:37.000 133 33814.66 274.40 17116.20 88888.00 2019-05-13 23:07:38.000 133 33814.62 274.38 17116.18 88888.00 2019-05-13 23:07:39.000 133 33814.63 274.37 17116.19 88888.00 2019-05-13 23:07:40.000 133 33814.62 274.36 17116.22 37900.82 2019-05-13 23:07:41.000 133 33814.63 274.39 17116.22 88888.00 2019-05-13 23:07:42.000 133 33814.66 274.39 17116.20 88888.00 2019-05-13 23:07:43.000 133 33814.71 274.37 17116.15 88888.00 2019-05-13 23:07:44.000 133 33814.75 274.37 17116.17 88888.00 2019-05-13 23:07:45.000 133 33814.74 274.29 17116.17 37900.86 2019-05-13 23:07:46.000 133 33814.74 274.28 17116.17 88888.00 2019-05-13 23:07:47.000 133 33814.72 274.30 17116.15 88888.00 2019-05-13 23:07:48.000 133 33814.73 274.32 17116.15 88888.00 2019-05-13 23:07:49.000 133 33814.79 274.32 17116.11 88888.00 2019-05-13 23:07:50.000 133 33814.82 274.30 17116.09 37900.99 2019-05-13 23:07:51.000 133 33814.82 274.31 17116.12 88888.00 2019-05-13 23:07:52.000 133 33814.81 274.29 17116.11 88888.00 2019-05-13 23:07:53.000 133 33814.84 274.30 17116.10 88888.00 2019-05-13 23:07:54.000 133 33814.83 274.29 17116.11 88888.00 2019-05-13 23:07:55.000 133 33814.85 274.28 17116.12 37901.04 2019-05-13 23:07:56.000 133 33814.91 274.29 17116.15 88888.00 2019-05-13 23:07:57.000 133 33814.94 274.27 17116.11 88888.00 2019-05-13 23:07:58.000 133 33814.97 274.30 17116.13 88888.00 2019-05-13 23:07:59.000 133 33814.98 274.32 17116.10 88888.00 2019-05-13 23:08:00.000 133 33814.95 274.28 17116.12 37901.04 2019-05-13 23:08:01.000 133 33814.94 274.26 17116.12 88888.00 2019-05-13 23:08:02.000 133 33814.96 274.23 17116.13 88888.00 2019-05-13 23:08:03.000 133 33814.97 274.23 17116.12 88888.00 2019-05-13 23:08:04.000 133 33814.95 274.24 17116.12 88888.00 2019-05-13 23:08:05.000 133 33814.97 274.22 17116.11 37901.13 2019-05-13 23:08:06.000 133 33815.02 274.25 17116.13 88888.00 2019-05-13 23:08:07.000 133 33815.03 274.25 17116.17 88888.00 2019-05-13 23:08:08.000 133 33815.06 274.23 17116.19 88888.00 2019-05-13 23:08:09.000 133 33815.10 274.26 17116.17 88888.00 2019-05-13 23:08:10.000 133 33815.06 274.28 17116.17 37901.16 2019-05-13 23:08:11.000 133 33815.07 274.24 17116.17 88888.00 2019-05-13 23:08:12.000 133 33815.10 274.24 17116.15 88888.00 2019-05-13 23:08:13.000 133 33815.10 274.25 17116.11 88888.00 2019-05-13 23:08:14.000 133 33815.09 274.24 17116.15 88888.00 2019-05-13 23:08:15.000 133 33815.10 274.26 17116.19 37901.19 2019-05-13 23:08:16.000 133 33815.09 274.23 17116.15 88888.00 2019-05-13 23:08:17.000 133 33815.12 274.22 17116.17 88888.00 2019-05-13 23:08:18.000 133 33815.12 274.21 17116.15 88888.00 2019-05-13 23:08:19.000 133 33815.12 274.21 17116.15 88888.00 2019-05-13 23:08:20.000 133 33815.14 274.16 17116.17 37901.24 2019-05-13 23:08:21.000 133 33815.19 274.15 17116.13 88888.00 2019-05-13 23:08:22.000 133 33815.18 274.17 17116.15 88888.00 2019-05-13 23:08:23.000 133 33815.19 274.16 17116.09 88888.00 2019-05-13 23:08:24.000 133 33815.19 274.17 17116.08 88888.00 2019-05-13 23:08:25.000 133 33815.18 274.19 17116.11 37901.31 2019-05-13 23:08:26.000 133 33815.18 274.20 17116.09 88888.00 2019-05-13 23:08:27.000 133 33815.16 274.17 17116.10 88888.00 2019-05-13 23:08:28.000 133 33815.16 274.15 17116.12 88888.00 2019-05-13 23:08:29.000 133 33815.16 274.16 17116.13 88888.00 2019-05-13 23:08:30.000 133 33815.17 274.17 17116.17 37901.31 2019-05-13 23:08:31.000 133 33815.19 274.18 17116.18 88888.00 2019-05-13 23:08:32.000 133 33815.20 274.11 17116.17 88888.00 2019-05-13 23:08:33.000 133 33815.22 274.10 17116.17 88888.00 2019-05-13 23:08:34.000 133 33815.22 274.10 17116.17 88888.00 2019-05-13 23:08:35.000 133 33815.24 274.13 17116.18 37901.32 2019-05-13 23:08:36.000 133 33815.24 274.13 17116.13 88888.00 2019-05-13 23:08:37.000 133 33815.25 274.10 17116.10 88888.00 2019-05-13 23:08:38.000 133 33815.27 274.08 17116.10 88888.00 2019-05-13 23:08:39.000 133 33815.27 274.10 17116.08 88888.00 2019-05-13 23:08:40.000 133 33815.31 274.14 17116.08 37901.41 2019-05-13 23:08:41.000 133 33815.32 274.15 17116.09 88888.00 2019-05-13 23:08:42.000 133 33815.34 274.13 17116.10 88888.00 2019-05-13 23:08:43.000 133 33815.34 274.10 17116.15 88888.00 2019-05-13 23:08:44.000 133 33815.35 274.15 17116.15 88888.00 2019-05-13 23:08:45.000 133 33815.38 274.14 17116.10 37901.45 2019-05-13 23:08:46.000 133 33815.38 274.14 17116.08 88888.00 2019-05-13 23:08:47.000 133 33815.40 274.16 17116.03 88888.00 2019-05-13 23:08:48.000 133 33815.41 274.14 17116.09 88888.00 2019-05-13 23:08:49.000 133 33815.40 274.14 17116.11 88888.00 2019-05-13 23:08:50.000 133 33815.42 274.15 17116.12 37901.58 2019-05-13 23:08:51.000 133 33815.45 274.17 17116.13 88888.00 2019-05-13 23:08:52.000 133 33815.44 274.15 17116.11 88888.00 2019-05-13 23:08:53.000 133 33815.44 274.14 17116.08 88888.00 2019-05-13 23:08:54.000 133 33815.41 274.17 17116.08 88888.00 2019-05-13 23:08:55.000 133 33815.41 274.15 17116.06 37901.52 2019-05-13 23:08:56.000 133 33815.47 274.14 17116.03 88888.00 2019-05-13 23:08:57.000 133 33815.47 274.12 17116.01 88888.00 2019-05-13 23:08:58.000 133 33815.48 274.11 17116.00 88888.00 2019-05-13 23:08:59.000 133 33815.53 274.12 17116.08 88888.00 2019-05-13 23:09:00.000 133 33815.55 274.09 17116.11 37901.60 2019-05-13 23:09:01.000 133 33815.57 274.08 17116.11 88888.00 2019-05-13 23:09:02.000 133 33815.59 274.08 17116.12 88888.00 2019-05-13 23:09:03.000 133 33815.57 274.06 17116.11 88888.00 2019-05-13 23:09:04.000 133 33815.52 274.02 17116.15 88888.00 2019-05-13 23:09:05.000 133 33815.53 274.02 17116.11 37901.59 2019-05-13 23:09:06.000 133 33815.54 274.05 17116.08 88888.00 2019-05-13 23:09:07.000 133 33815.56 274.05 17116.06 88888.00 2019-05-13 23:09:08.000 133 33815.57 274.02 17116.06 88888.00 2019-05-13 23:09:09.000 133 33815.57 274.04 17116.06 88888.00 2019-05-13 23:09:10.000 133 33815.59 274.04 17116.09 37901.66 2019-05-13 23:09:11.000 133 33815.58 274.03 17116.09 88888.00 2019-05-13 23:09:12.000 133 33815.55 274.06 17116.11 88888.00 2019-05-13 23:09:13.000 133 33815.59 274.00 17116.13 88888.00 2019-05-13 23:09:14.000 133 33815.60 273.99 17116.15 88888.00 2019-05-13 23:09:15.000 133 33815.58 273.98 17116.13 37901.64 2019-05-13 23:09:16.000 133 33815.58 273.98 17116.12 88888.00 2019-05-13 23:09:17.000 133 33815.57 273.96 17116.12 88888.00 2019-05-13 23:09:18.000 133 33815.55 273.96 17116.13 88888.00 2019-05-13 23:09:19.000 133 33815.60 274.01 17116.15 88888.00 2019-05-13 23:09:20.000 133 33815.55 273.98 17116.15 37901.62 2019-05-13 23:09:21.000 133 33815.59 273.94 17116.13 88888.00 2019-05-13 23:09:22.000 133 33815.60 273.90 17116.11 88888.00 2019-05-13 23:09:23.000 133 33815.61 273.89 17116.12 88888.00 2019-05-13 23:09:24.000 133 33815.61 273.94 17116.15 88888.00 2019-05-13 23:09:25.000 133 33815.58 273.94 17116.12 37901.66 2019-05-13 23:09:26.000 133 33815.54 273.95 17116.11 88888.00 2019-05-13 23:09:27.000 133 33815.60 273.98 17116.10 88888.00 2019-05-13 23:09:28.000 133 33815.64 273.96 17116.10 88888.00 2019-05-13 23:09:29.000 133 33815.64 273.97 17116.10 88888.00 2019-05-13 23:09:30.000 133 33815.66 273.93 17116.09 37901.74 2019-05-13 23:09:31.000 133 33815.66 273.93 17116.09 88888.00 2019-05-13 23:09:32.000 133 33815.65 273.91 17116.09 88888.00 2019-05-13 23:09:33.000 133 33815.66 273.95 17116.09 88888.00 2019-05-13 23:09:34.000 133 33815.66 273.98 17116.08 88888.00 2019-05-13 23:09:35.000 133 33815.62 273.96 17116.08 37901.60 2019-05-13 23:09:36.000 133 33815.63 273.95 17116.08 88888.00 2019-05-13 23:09:37.000 133 33815.67 273.94 17116.10 88888.00 2019-05-13 23:09:38.000 133 33815.67 273.94 17116.06 88888.00 2019-05-13 23:09:39.000 133 33815.66 273.92 17116.06 88888.00 2019-05-13 23:09:40.000 133 33815.69 273.93 17116.12 37901.62 2019-05-13 23:09:41.000 133 33815.71 273.95 17116.15 88888.00 2019-05-13 23:09:42.000 133 33815.73 273.94 17116.11 88888.00 2019-05-13 23:09:43.000 133 33815.71 273.94 17116.15 88888.00 2019-05-13 23:09:44.000 133 33815.65 273.95 17116.13 88888.00 2019-05-13 23:09:45.000 133 33815.65 273.94 17116.15 37901.73 2019-05-13 23:09:46.000 133 33815.66 273.92 17116.17 88888.00 2019-05-13 23:09:47.000 133 33815.66 273.89 17116.11 88888.00 2019-05-13 23:09:48.000 133 33815.66 273.88 17116.09 88888.00 2019-05-13 23:09:49.000 133 33815.66 273.87 17116.08 88888.00 2019-05-13 23:09:50.000 133 33815.67 273.88 17116.08 37901.69 2019-05-13 23:09:51.000 133 33815.68 273.92 17116.08 88888.00 2019-05-13 23:09:52.000 133 33815.67 273.93 17116.15 88888.00 2019-05-13 23:09:53.000 133 33815.69 273.90 17116.10 88888.00 2019-05-13 23:09:54.000 133 33815.68 273.91 17116.06 88888.00 2019-05-13 23:09:55.000 133 33815.68 273.96 17116.08 37901.69 2019-05-13 23:09:56.000 133 33815.69 273.92 17116.11 88888.00 2019-05-13 23:09:57.000 133 33815.68 273.83 17116.12 88888.00 2019-05-13 23:09:58.000 133 33815.68 273.83 17116.10 88888.00 2019-05-13 23:09:59.000 133 33815.68 273.83 17116.12 88888.00 2019-05-13 23:10:00.000 133 33815.64 273.81 17116.13 37901.73 2019-05-13 23:10:01.000 133 33815.65 273.86 17116.15 88888.00 2019-05-13 23:10:02.000 133 33815.68 273.90 17116.11 88888.00 2019-05-13 23:10:03.000 133 33815.68 273.92 17116.11 88888.00 2019-05-13 23:10:04.000 133 33815.70 273.90 17116.09 88888.00 2019-05-13 23:10:05.000 133 33815.70 273.87 17116.12 37901.65 2019-05-13 23:10:06.000 133 33815.69 273.86 17116.08 88888.00 2019-05-13 23:10:07.000 133 33815.70 273.87 17116.09 88888.00 2019-05-13 23:10:08.000 133 33815.67 273.87 17116.09 88888.00 2019-05-13 23:10:09.000 133 33815.68 273.88 17116.09 88888.00 2019-05-13 23:10:10.000 133 33815.69 273.87 17116.08 37901.70 2019-05-13 23:10:11.000 133 33815.71 273.90 17116.10 88888.00 2019-05-13 23:10:12.000 133 33815.71 273.90 17116.12 88888.00 2019-05-13 23:10:13.000 133 33815.70 273.87 17116.12 88888.00 2019-05-13 23:10:14.000 133 33815.68 273.89 17116.11 88888.00 2019-05-13 23:10:15.000 133 33815.70 273.91 17116.09 37901.70 2019-05-13 23:10:16.000 133 33815.72 273.90 17116.04 88888.00 2019-05-13 23:10:17.000 133 33815.71 273.90 17116.06 88888.00 2019-05-13 23:10:18.000 133 33815.73 273.90 17116.06 88888.00 2019-05-13 23:10:19.000 133 33815.76 273.94 17116.09 88888.00 2019-05-13 23:10:20.000 133 33815.73 273.90 17116.06 37901.75 2019-05-13 23:10:21.000 133 33815.73 273.86 17116.08 88888.00 2019-05-13 23:10:22.000 133 33815.73 273.87 17116.10 88888.00 2019-05-13 23:10:23.000 133 33815.76 273.85 17116.13 88888.00 2019-05-13 23:10:24.000 133 33815.75 273.86 17116.10 88888.00 2019-05-13 23:10:25.000 133 33815.75 273.89 17116.09 37901.79 2019-05-13 23:10:26.000 133 33815.73 273.90 17116.08 88888.00 2019-05-13 23:10:27.000 133 33815.74 273.85 17116.09 88888.00 2019-05-13 23:10:28.000 133 33815.74 273.89 17116.06 88888.00 2019-05-13 23:10:29.000 133 33815.71 273.91 17116.06 88888.00 2019-05-13 23:10:30.000 133 33815.73 273.88 17116.06 37901.75 2019-05-13 23:10:31.000 133 33815.79 273.89 17116.08 88888.00 2019-05-13 23:10:32.000 133 33815.78 273.86 17116.08 88888.00 2019-05-13 23:10:33.000 133 33815.73 273.89 17116.06 88888.00 2019-05-13 23:10:34.000 133 33815.74 273.86 17116.08 88888.00 2019-05-13 23:10:35.000 133 33815.72 273.86 17116.08 37901.78 2019-05-13 23:10:36.000 133 33815.75 273.84 17116.09 88888.00 2019-05-13 23:10:37.000 133 33815.72 273.84 17116.08 88888.00 2019-05-13 23:10:38.000 133 33815.68 273.87 17116.03 88888.00 2019-05-13 23:10:39.000 133 33815.71 273.87 17116.04 88888.00 2019-05-13 23:10:40.000 133 33815.68 273.86 17116.06 37901.78 2019-05-13 23:10:41.000 133 33815.69 273.88 17116.04 88888.00 2019-05-13 23:10:42.000 133 33815.69 273.90 17116.08 88888.00 2019-05-13 23:10:43.000 133 33815.75 273.84 17116.13 88888.00 2019-05-13 23:10:44.000 133 33815.76 273.84 17116.12 88888.00 2019-05-13 23:10:45.000 133 33815.77 273.90 17116.06 37901.81 2019-05-13 23:10:46.000 133 33815.76 273.89 17116.08 88888.00 2019-05-13 23:10:47.000 133 33815.80 273.90 17116.10 88888.00 2019-05-13 23:10:48.000 133 33815.82 273.89 17116.06 88888.00 2019-05-13 23:10:49.000 133 33815.83 273.91 17116.06 88888.00 2019-05-13 23:10:50.000 133 33815.81 273.87 17116.08 37901.77 2019-05-13 23:10:51.000 133 33815.80 273.85 17116.15 88888.00 2019-05-13 23:10:52.000 133 33815.82 273.86 17116.13 88888.00 2019-05-13 23:10:53.000 133 33815.82 273.90 17116.08 88888.00 2019-05-13 23:10:54.000 133 33815.79 273.92 17116.11 88888.00 2019-05-13 23:10:55.000 133 33815.80 273.93 17116.10 37901.84 2019-05-13 23:10:56.000 133 33815.81 273.93 17116.06 88888.00 2019-05-13 23:10:57.000 133 33815.80 273.89 17116.04 88888.00 2019-05-13 23:10:58.000 133 33815.82 273.88 17116.06 88888.00 2019-05-13 23:10:59.000 133 33815.85 273.87 17116.08 88888.00 2019-05-13 23:11:00.000 133 33815.87 273.82 17116.06 37901.80 2019-05-13 23:11:01.000 133 33815.85 273.78 17116.08 88888.00 2019-05-13 23:11:02.000 133 33815.83 273.79 17116.06 88888.00 2019-05-13 23:11:03.000 133 33815.83 273.82 17116.08 88888.00 2019-05-13 23:11:04.000 133 33815.88 273.81 17116.06 88888.00 2019-05-13 23:11:05.000 133 33815.86 273.83 17116.01 37901.90 2019-05-13 23:11:06.000 133 33815.84 273.85 17116.06 88888.00 2019-05-13 23:11:07.000 133 33815.85 273.84 17116.06 88888.00 2019-05-13 23:11:08.000 133 33815.84 273.85 17116.08 88888.00 2019-05-13 23:11:09.000 133 33815.85 273.87 17116.08 88888.00 2019-05-13 23:11:10.000 133 33815.87 273.86 17116.10 37901.80 2019-05-13 23:11:11.000 133 33815.89 273.83 17116.08 88888.00 2019-05-13 23:11:12.000 133 33815.85 273.83 17116.09 88888.00 2019-05-13 23:11:13.000 133 33815.88 273.81 17116.06 88888.00 2019-05-13 23:11:14.000 133 33815.87 273.80 17116.06 88888.00 2019-05-13 23:11:15.000 133 33815.84 273.83 17116.08 37901.80 2019-05-13 23:11:16.000 133 33815.85 273.82 17116.04 88888.00 2019-05-13 23:11:17.000 133 33815.87 273.87 17116.04 88888.00 2019-05-13 23:11:18.000 133 33815.88 273.87 17116.06 88888.00 2019-05-13 23:11:19.000 133 33815.91 273.84 17116.10 88888.00 2019-05-13 23:11:20.000 133 33815.89 273.85 17116.08 37901.88 2019-05-13 23:11:21.000 133 33815.87 273.85 17116.08 88888.00 2019-05-13 23:11:22.000 133 33815.86 273.88 17116.03 88888.00 2019-05-13 23:11:23.000 133 33815.89 273.93 17116.04 88888.00 2019-05-13 23:11:24.000 133 33815.86 273.94 17116.01 88888.00 2019-05-13 23:11:25.000 133 33815.88 273.91 17116.00 37901.92 2019-05-13 23:11:26.000 133 33815.88 273.91 17116.01 88888.00 2019-05-13 23:11:27.000 133 33815.88 273.93 17116.06 88888.00 2019-05-13 23:11:28.000 133 33815.86 273.91 17116.08 88888.00 2019-05-13 23:11:29.000 133 33815.86 273.95 17116.06 88888.00 2019-05-13 23:11:30.000 133 33815.84 273.95 17116.06 37901.82 2019-05-13 23:11:31.000 133 33815.90 273.92 17116.04 88888.00 2019-05-13 23:11:32.000 133 33815.90 273.95 17116.02 88888.00 2019-05-13 23:11:33.000 133 33815.89 273.94 17116.01 88888.00 2019-05-13 23:11:34.000 133 33815.85 273.91 17116.02 88888.00 2019-05-13 23:11:35.000 133 33815.86 273.90 17116.06 37901.86 2019-05-13 23:11:36.000 133 33815.86 273.89 17116.03 88888.00 2019-05-13 23:11:37.000 133 33815.85 273.88 17116.06 88888.00 2019-05-13 23:11:38.000 133 33815.85 273.85 17116.06 88888.00 2019-05-13 23:11:39.000 133 33815.84 273.88 17115.99 88888.00 2019-05-13 23:11:40.000 133 33815.84 273.85 17115.97 37901.87 2019-05-13 23:11:41.000 133 33815.80 273.86 17116.03 88888.00 2019-05-13 23:11:42.000 133 33815.79 273.85 17116.06 88888.00 2019-05-13 23:11:43.000 133 33815.79 273.86 17116.01 88888.00 2019-05-13 23:11:44.000 133 33815.75 273.73 17116.03 88888.00 2019-05-13 23:11:45.000 133 33815.77 273.68 17116.02 37901.82 2019-05-13 23:11:46.000 133 33815.80 273.70 17116.00 88888.00 2019-05-13 23:11:47.000 133 33815.80 273.69 17116.00 88888.00 2019-05-13 23:11:48.000 133 33815.82 273.69 17116.01 88888.00 2019-05-13 23:11:49.000 133 33815.81 273.71 17116.01 88888.00 2019-05-13 23:11:50.000 133 33815.82 273.71 17116.06 37901.80 2019-05-13 23:11:51.000 133 33815.82 273.74 17116.06 88888.00 2019-05-13 23:11:52.000 133 33815.83 273.73 17116.06 88888.00 2019-05-13 23:11:53.000 133 33815.77 273.73 17116.06 88888.00 2019-05-13 23:11:54.000 133 33815.78 273.72 17116.08 88888.00 2019-05-13 23:11:55.000 133 33815.77 273.72 17116.06 37901.78 2019-05-13 23:11:56.000 133 33815.75 273.73 17116.06 88888.00 2019-05-13 23:11:57.000 133 33815.78 273.72 17116.04 88888.00 2019-05-13 23:11:58.000 133 33815.76 273.67 17116.02 88888.00 2019-05-13 23:11:59.000 133 33815.72 273.63 17116.04 88888.00 2019-05-13 23:12:00.000 133 33815.76 273.70 17116.06 37901.89 2019-05-13 23:12:01.000 133 33815.76 273.74 17116.06 88888.00 2019-05-13 23:12:02.000 133 33815.72 273.68 17116.08 88888.00 2019-05-13 23:12:03.000 133 33815.68 273.70 17116.10 88888.00 2019-05-13 23:12:04.000 133 33815.70 273.67 17116.10 88888.00 2019-05-13 23:12:05.000 133 33815.70 273.68 17116.09 37901.78 2019-05-13 23:12:06.000 133 33815.70 273.69 17116.08 88888.00 2019-05-13 23:12:07.000 133 33815.68 273.68 17116.03 88888.00 2019-05-13 23:12:08.000 133 33815.68 273.66 17116.03 88888.00 2019-05-13 23:12:09.000 133 33815.69 273.69 17116.02 88888.00 2019-05-13 23:12:10.000 133 33815.69 273.70 17116.06 37901.84 2019-05-13 23:12:11.000 133 33815.69 273.72 17116.06 88888.00 2019-05-13 23:12:12.000 133 33815.73 273.73 17116.04 88888.00 2019-05-13 23:12:13.000 133 33815.72 273.71 17116.04 88888.00 2019-05-13 23:12:14.000 133 33815.68 273.64 17116.04 88888.00 2019-05-13 23:12:15.000 133 33815.70 273.63 17116.03 37901.88 2019-05-13 23:12:16.000 133 33815.70 273.65 17116.04 88888.00 2019-05-13 23:12:17.000 133 33815.68 273.65 17116.08 88888.00 2019-05-13 23:12:18.000 133 33815.69 273.71 17116.06 88888.00 2019-05-13 23:12:19.000 133 33815.70 273.73 17116.08 88888.00 2019-05-13 23:12:20.000 133 33815.68 273.73 17116.08 37901.85 2019-05-13 23:12:21.000 133 33815.68 273.72 17116.08 88888.00 2019-05-13 23:12:22.000 133 33815.73 273.72 17116.08 88888.00 2019-05-13 23:12:23.000 133 33815.69 273.74 17116.06 88888.00 2019-05-13 23:12:24.000 133 33815.71 273.73 17116.08 88888.00 2019-05-13 23:12:25.000 133 33815.76 273.68 17116.09 37901.79 2019-05-13 23:12:26.000 133 33815.77 273.69 17116.10 88888.00 2019-05-13 23:12:27.000 133 33815.73 273.70 17116.09 88888.00 2019-05-13 23:12:28.000 133 33815.68 273.68 17116.09 88888.00 2019-05-13 23:12:29.000 133 33815.67 273.68 17116.09 88888.00 2019-05-13 23:12:30.000 133 33815.68 273.65 17116.06 37901.72 2019-05-13 23:12:31.000 133 33815.68 273.64 17116.08 88888.00 2019-05-13 23:12:32.000 133 33815.66 273.67 17116.09 88888.00 2019-05-13 23:12:33.000 133 33815.64 273.69 17116.15 88888.00 2019-05-13 23:12:34.000 133 33815.66 273.69 17116.11 88888.00 2019-05-13 23:12:35.000 133 33815.67 273.72 17116.08 37901.72 2019-05-13 23:12:36.000 133 33815.74 273.77 17116.08 88888.00 2019-05-13 23:12:37.000 133 33815.71 273.73 17116.06 88888.00 2019-05-13 23:12:38.000 133 33815.69 273.75 17116.10 88888.00 2019-05-13 23:12:39.000 133 33815.67 273.77 17116.08 88888.00 2019-05-13 23:12:40.000 133 33815.67 273.78 17116.09 37901.81 2019-05-13 23:12:41.000 133 33815.65 273.75 17116.09 88888.00 2019-05-13 23:12:42.000 133 33815.66 273.72 17116.09 88888.00 2019-05-13 23:12:43.000 133 33815.67 273.73 17116.09 88888.00 2019-05-13 23:12:44.000 133 33815.67 273.74 17116.10 88888.00 2019-05-13 23:12:45.000 133 33815.67 273.76 17116.11 37901.73 2019-05-13 23:12:46.000 133 33815.69 273.74 17116.12 88888.00 2019-05-13 23:12:47.000 133 33815.69 273.72 17116.12 88888.00 2019-05-13 23:12:48.000 133 33815.69 273.71 17116.08 88888.00 2019-05-13 23:12:49.000 133 33815.67 273.71 17116.08 88888.00 2019-05-13 23:12:50.000 133 33815.67 273.73 17116.10 37901.82 2019-05-13 23:12:51.000 133 33815.62 273.69 17116.08 88888.00 2019-05-13 23:12:52.000 133 33815.60 273.72 17116.09 88888.00 2019-05-13 23:12:53.000 133 33815.63 273.74 17116.06 88888.00 2019-05-13 23:12:54.000 133 33815.62 273.73 17116.06 88888.00 2019-05-13 23:12:55.000 133 33815.65 273.70 17116.10 37901.77 2019-05-13 23:12:56.000 133 33815.67 273.68 17116.09 88888.00 2019-05-13 23:12:57.000 133 33815.69 273.66 17116.06 88888.00 2019-05-13 23:12:58.000 133 33815.68 273.69 17116.06 88888.00 2019-05-13 23:12:59.000 133 33815.72 273.74 17116.09 88888.00 2019-05-13 23:13:00.000 133 33815.72 273.82 17116.06 37901.81 2019-05-13 23:13:01.000 133 33815.71 273.78 17116.06 88888.00 2019-05-13 23:13:02.000 133 33815.68 273.77 17116.03 88888.00 2019-05-13 23:13:03.000 133 33815.64 273.74 17116.08 88888.00 2019-05-13 23:13:04.000 133 33815.64 273.74 17116.08 88888.00 2019-05-13 23:13:05.000 133 33815.65 273.77 17116.11 37901.80 2019-05-13 23:13:06.000 133 33815.60 273.75 17116.09 88888.00 2019-05-13 23:13:07.000 133 33815.61 273.75 17116.08 88888.00 2019-05-13 23:13:08.000 133 33815.64 273.76 17116.06 88888.00 2019-05-13 23:13:09.000 133 33815.66 273.73 17116.11 88888.00 2019-05-13 23:13:10.000 133 33815.65 273.73 17116.10 37901.77 2019-05-13 23:13:11.000 133 33815.62 273.76 17116.08 88888.00 2019-05-13 23:13:12.000 133 33815.60 273.73 17116.09 88888.00 2019-05-13 23:13:13.000 133 33815.62 273.73 17116.09 88888.00 2019-05-13 23:13:14.000 133 33815.62 273.77 17116.13 88888.00 2019-05-13 23:13:15.000 133 33815.63 273.74 17116.09 37901.73 2019-05-13 23:13:16.000 133 33815.62 273.75 17116.04 88888.00 2019-05-13 23:13:17.000 133 33815.62 273.74 17116.09 88888.00 2019-05-13 23:13:18.000 133 33815.57 273.75 17116.12 88888.00 2019-05-13 23:13:19.000 133 33815.57 273.75 17116.10 88888.00 2019-05-13 23:13:20.000 133 33815.59 273.72 17116.08 37901.75 2019-05-13 23:13:21.000 133 33815.61 273.70 17116.08 88888.00 2019-05-13 23:13:22.000 133 33815.60 273.72 17116.08 88888.00 2019-05-13 23:13:23.000 133 33815.59 273.70 17116.09 88888.00 2019-05-13 23:13:24.000 133 33815.60 273.72 17116.13 88888.00 2019-05-13 23:13:25.000 133 33815.61 273.74 17116.13 37901.72 2019-05-13 23:13:26.000 133 33815.60 273.72 17116.15 88888.00 2019-05-13 23:13:27.000 133 33815.60 273.71 17116.17 88888.00 2019-05-13 23:13:28.000 133 33815.58 273.75 17116.17 88888.00 2019-05-13 23:13:29.000 133 33815.60 273.75 17116.15 88888.00 2019-05-13 23:13:30.000 133 33815.57 273.71 17116.20 37901.73 2019-05-13 23:13:31.000 133 33815.56 273.71 17116.22 88888.00 2019-05-13 23:13:32.000 133 33815.58 273.73 17116.17 88888.00 2019-05-13 23:13:33.000 133 33815.57 273.73 17116.15 88888.00 2019-05-13 23:13:34.000 133 33815.59 273.72 17116.15 88888.00 2019-05-13 23:13:35.000 133 33815.61 273.69 17116.17 37901.67 2019-05-13 23:13:36.000 133 33815.58 273.69 17116.15 88888.00 2019-05-13 23:13:37.000 133 33815.60 273.69 17116.17 88888.00 2019-05-13 23:13:38.000 133 33815.63 273.71 17116.15 88888.00 2019-05-13 23:13:39.000 133 33815.58 273.73 17116.13 88888.00 2019-05-13 23:13:40.000 133 33815.55 273.73 17116.19 37901.67 2019-05-13 23:13:41.000 133 33815.58 273.73 17116.19 88888.00 2019-05-13 23:13:42.000 133 33815.55 273.76 17116.18 88888.00 2019-05-13 23:13:43.000 133 33815.53 273.78 17116.19 88888.00 2019-05-13 23:13:44.000 133 33815.60 273.74 17116.19 88888.00 2019-05-13 23:13:45.000 133 33815.57 273.69 17116.17 37901.68 2019-05-13 23:13:46.000 133 33815.59 273.73 17116.15 88888.00 2019-05-13 23:13:47.000 133 33815.60 273.72 17116.15 88888.00 2019-05-13 23:13:48.000 133 33815.57 273.73 17116.12 88888.00 2019-05-13 23:13:49.000 133 33815.59 273.74 17116.15 88888.00 2019-05-13 23:13:50.000 133 33815.58 273.74 17116.11 37901.69 2019-05-13 23:13:51.000 133 33815.59 273.72 17116.12 88888.00 2019-05-13 23:13:52.000 133 33815.54 273.72 17116.15 88888.00 2019-05-13 23:13:53.000 133 33815.54 273.69 17116.15 88888.00 2019-05-13 23:13:54.000 133 33815.57 273.72 17116.13 88888.00 2019-05-13 23:13:55.000 133 33815.53 273.76 17116.13 37901.70 2019-05-13 23:13:56.000 133 33815.52 273.79 17116.15 88888.00 2019-05-13 23:13:57.000 133 33815.50 273.76 17116.18 88888.00 2019-05-13 23:13:58.000 133 33815.54 273.76 17116.22 88888.00 2019-05-13 23:13:59.000 133 33815.56 273.77 17116.18 88888.00 2019-05-13 23:14:00.000 133 33815.55 273.76 17116.15 37901.71 2019-05-13 23:14:01.000 133 33815.54 273.74 17116.10 88888.00 2019-05-13 23:14:02.000 133 33815.53 273.75 17116.13 88888.00 2019-05-13 23:14:03.000 133 33815.53 273.77 17116.12 88888.00 2019-05-13 23:14:04.000 133 33815.56 273.79 17116.12 88888.00 2019-05-13 23:14:05.000 133 33815.53 273.78 17116.15 37901.69 2019-05-13 23:14:06.000 133 33815.55 273.76 17116.17 88888.00 2019-05-13 23:14:07.000 133 33815.55 273.77 17116.17 88888.00 2019-05-13 23:14:08.000 133 33815.50 273.78 17116.20 88888.00 2019-05-13 23:14:09.000 133 33815.52 273.77 17116.19 88888.00 2019-05-13 23:14:10.000 133 33815.55 273.72 17116.15 37901.60 2019-05-13 23:14:11.000 133 33815.57 273.75 17116.15 88888.00 2019-05-13 23:14:12.000 133 33815.53 273.80 17116.15 88888.00 2019-05-13 23:14:13.000 133 33815.52 273.79 17116.15 88888.00 2019-05-13 23:14:14.000 133 33815.53 273.80 17116.15 88888.00 2019-05-13 23:14:15.000 133 33815.53 273.80 17116.17 37901.62 2019-05-13 23:14:16.000 133 33815.52 273.78 17116.17 88888.00 2019-05-13 23:14:17.000 133 33815.52 273.76 17116.17 88888.00 2019-05-13 23:14:18.000 133 33815.52 273.76 17116.17 88888.00 2019-05-13 23:14:19.000 133 33815.52 273.79 17116.13 88888.00 2019-05-13 23:14:20.000 133 33815.51 273.83 17116.15 37901.68 2019-05-13 23:14:21.000 133 33815.54 273.83 17116.13 88888.00 2019-05-13 23:14:22.000 133 33815.56 273.83 17116.13 88888.00 2019-05-13 23:14:23.000 133 33815.54 273.79 17116.12 88888.00 2019-05-13 23:14:24.000 133 33815.56 273.80 17116.11 88888.00 2019-05-13 23:14:25.000 133 33815.60 273.83 17116.11 37901.63 2019-05-13 23:14:26.000 133 33815.60 273.79 17116.13 88888.00 2019-05-13 23:14:27.000 133 33815.62 273.79 17116.10 88888.00 2019-05-13 23:14:28.000 133 33815.61 273.78 17116.08 88888.00 2019-05-13 23:14:29.000 133 33815.57 273.79 17116.10 88888.00 2019-05-13 23:14:30.000 133 33815.56 273.81 17116.08 37901.65 2019-05-13 23:14:31.000 133 33815.60 273.83 17116.08 88888.00 2019-05-13 23:14:32.000 133 33815.60 273.84 17116.08 88888.00 2019-05-13 23:14:33.000 133 33815.56 273.83 17116.10 88888.00 2019-05-13 23:14:34.000 133 33815.56 273.89 17116.12 88888.00 2019-05-13 23:14:35.000 133 33815.58 273.87 17116.10 37901.68 2019-05-13 23:14:36.000 133 33815.53 273.82 17116.13 88888.00 2019-05-13 23:14:37.000 133 33815.54 273.83 17116.17 88888.00 2019-05-13 23:14:38.000 133 33815.54 273.81 17116.17 88888.00 2019-05-13 23:14:39.000 133 33815.57 273.78 17116.12 88888.00 2019-05-13 23:14:40.000 133 33815.55 273.78 17116.11 37901.70 2019-05-13 23:14:41.000 133 33815.56 273.80 17116.10 88888.00 2019-05-13 23:14:42.000 133 33815.57 273.80 17116.11 88888.00 2019-05-13 23:14:43.000 133 33815.57 273.83 17116.08 88888.00 2019-05-13 23:14:44.000 133 33815.56 273.82 17116.08 88888.00 2019-05-13 23:14:45.000 133 33815.59 273.81 17116.08 37901.65 2019-05-13 23:14:46.000 133 33815.57 273.80 17116.08 88888.00 2019-05-13 23:14:47.000 133 33815.58 273.85 17116.08 88888.00 2019-05-13 23:14:48.000 133 33815.58 273.89 17116.06 88888.00 2019-05-13 23:14:49.000 133 33815.56 273.87 17116.06 88888.00 2019-05-13 23:14:50.000 133 33815.56 273.86 17116.06 37901.69 2019-05-13 23:14:51.000 133 33815.55 273.87 17116.08 88888.00 2019-05-13 23:14:52.000 133 33815.53 273.87 17116.13 88888.00 2019-05-13 23:14:53.000 133 33815.53 273.83 17116.13 88888.00 2019-05-13 23:14:54.000 133 33815.54 273.81 17116.12 88888.00 2019-05-13 23:14:55.000 133 33815.54 273.82 17116.09 37901.62 2019-05-13 23:14:56.000 133 33815.51 273.86 17116.11 88888.00 2019-05-13 23:14:57.000 133 33815.49 273.88 17116.10 88888.00 2019-05-13 23:14:58.000 133 33815.54 273.83 17116.09 88888.00 2019-05-13 23:14:59.000 133 33815.55 273.82 17116.10 88888.00 2019-05-13 23:15:00.000 133 33815.52 273.88 17116.08 37901.63 2019-05-13 23:15:01.000 133 33815.50 273.88 17116.08 88888.00 2019-05-13 23:15:02.000 133 33815.49 273.87 17116.06 88888.00 2019-05-13 23:15:03.000 133 33815.51 273.88 17116.08 88888.00 2019-05-13 23:15:04.000 133 33815.50 273.84 17116.06 88888.00 2019-05-13 23:15:05.000 133 33815.48 273.83 17116.08 37901.61 2019-05-13 23:15:06.000 133 33815.50 273.85 17116.06 88888.00 2019-05-13 23:15:07.000 133 33815.49 273.83 17116.00 88888.00 2019-05-13 23:15:08.000 133 33815.55 273.85 17116.02 88888.00 2019-05-13 23:15:09.000 133 33815.55 273.90 17116.04 88888.00 2019-05-13 23:15:10.000 133 33815.52 273.89 17116.04 37901.60 2019-05-13 23:15:11.000 133 33815.54 273.90 17116.06 88888.00 2019-05-13 23:15:12.000 133 33815.57 273.89 17116.02 88888.00 2019-05-13 23:15:13.000 133 33815.55 273.89 17116.04 88888.00 2019-05-13 23:15:14.000 133 33815.57 273.94 17116.06 88888.00 2019-05-13 23:15:15.000 133 33815.57 273.93 17116.09 37901.62 2019-05-13 23:15:16.000 133 33815.59 273.92 17116.09 88888.00 2019-05-13 23:15:17.000 133 33815.61 273.89 17116.08 88888.00 2019-05-13 23:15:18.000 133 33815.58 273.85 17116.06 88888.00 2019-05-13 23:15:19.000 133 33815.60 273.88 17116.08 88888.00 2019-05-13 23:15:20.000 133 33815.61 273.92 17116.08 37901.67 2019-05-13 23:15:21.000 133 33815.63 273.90 17116.11 88888.00 2019-05-13 23:15:22.000 133 33815.65 273.94 17116.12 88888.00 2019-05-13 23:15:23.000 133 33815.67 273.97 17116.08 88888.00 2019-05-13 23:15:24.000 133 33815.68 273.97 17116.09 88888.00 2019-05-13 23:15:25.000 133 33815.66 273.96 17116.08 37901.78 2019-05-13 23:15:26.000 133 33815.59 273.95 17116.08 88888.00 2019-05-13 23:15:27.000 133 33815.63 273.94 17116.08 88888.00 2019-05-13 23:15:28.000 133 33815.64 273.91 17116.08 88888.00 2019-05-13 23:15:29.000 133 33815.65 273.94 17116.09 88888.00 2019-05-13 23:15:30.000 133 33815.69 273.96 17116.08 37901.73 2019-05-13 23:15:31.000 133 33815.69 274.00 17116.11 88888.00 2019-05-13 23:15:32.000 133 33815.66 273.97 17116.08 88888.00 2019-05-13 23:15:33.000 133 33815.67 273.98 17116.09 88888.00 2019-05-13 23:15:34.000 133 33815.67 273.97 17116.13 88888.00 2019-05-13 23:15:35.000 133 33815.65 273.97 17116.08 37901.78 2019-05-13 23:15:36.000 133 33815.65 273.97 17116.06 88888.00 2019-05-13 23:15:37.000 133 33815.65 274.00 17116.08 88888.00 2019-05-13 23:15:38.000 133 33815.69 274.06 17116.08 88888.00 2019-05-13 23:15:39.000 133 33815.68 274.05 17116.06 88888.00 2019-05-13 23:15:40.000 133 33815.65 274.04 17116.08 37901.73 2019-05-13 23:15:41.000 133 33815.67 274.04 17116.09 88888.00 2019-05-13 23:15:42.000 133 33815.64 274.02 17116.08 88888.00 2019-05-13 23:15:43.000 133 33815.63 274.00 17116.08 88888.00 2019-05-13 23:15:44.000 133 33815.65 274.02 17116.10 88888.00 2019-05-13 23:15:45.000 133 33815.68 274.05 17116.09 37901.73 2019-05-13 23:15:46.000 133 33815.67 274.05 17116.08 88888.00 2019-05-13 23:15:47.000 133 33815.63 274.04 17116.08 88888.00 2019-05-13 23:15:48.000 133 33815.61 274.06 17116.08 88888.00 2019-05-13 23:15:49.000 133 33815.65 274.02 17116.06 88888.00 2019-05-13 23:15:50.000 133 33815.64 274.01 17116.08 37901.62 2019-05-13 23:15:51.000 133 33815.63 274.00 17116.09 88888.00 2019-05-13 23:15:52.000 133 33815.60 273.98 17116.09 88888.00 2019-05-13 23:15:53.000 133 33815.59 274.01 17116.11 88888.00 2019-05-13 23:15:54.000 133 33815.57 274.00 17116.11 88888.00 2019-05-13 23:15:55.000 133 33815.56 274.03 17116.11 37901.57 2019-05-13 23:15:56.000 133 33815.62 274.05 17116.10 88888.00 2019-05-13 23:15:57.000 133 33815.59 274.00 17116.11 88888.00 2019-05-13 23:15:58.000 133 33815.62 274.00 17116.10 88888.00 2019-05-13 23:15:59.000 133 33815.62 273.98 17116.09 88888.00 2019-05-13 23:16:00.000 133 33815.59 274.00 17116.06 37901.68 2019-05-13 23:16:01.000 133 33815.54 273.98 17116.06 88888.00 2019-05-13 23:16:02.000 133 33815.52 273.96 17116.04 88888.00 2019-05-13 23:16:03.000 133 33815.54 273.99 17116.06 88888.00 2019-05-13 23:16:04.000 133 33815.53 274.00 17116.02 88888.00 2019-05-13 23:16:05.000 133 33815.56 273.98 17116.04 37901.59 2019-05-13 23:16:06.000 133 33815.56 273.99 17116.06 88888.00 2019-05-13 23:16:07.000 133 33815.56 273.98 17116.06 88888.00 2019-05-13 23:16:08.000 133 33815.56 273.99 17116.02 88888.00 2019-05-13 23:16:09.000 133 33815.54 273.98 17116.04 88888.00 2019-05-13 23:16:10.000 133 33815.54 273.96 17116.08 37901.64 2019-05-13 23:16:11.000 133 33815.52 273.97 17116.11 88888.00 2019-05-13 23:16:12.000 133 33815.54 273.96 17116.13 88888.00 2019-05-13 23:16:13.000 133 33815.56 273.96 17116.11 88888.00 2019-05-13 23:16:14.000 133 33815.56 273.96 17116.08 88888.00 2019-05-13 23:16:15.000 133 33815.53 273.99 17116.08 37901.59 2019-05-13 23:16:16.000 133 33815.51 274.02 17116.09 88888.00 2019-05-13 23:16:17.000 133 33815.53 274.03 17116.08 88888.00 2019-05-13 23:16:18.000 133 33815.55 274.01 17116.10 88888.00 2019-05-13 23:16:19.000 133 33815.55 274.03 17116.12 88888.00 2019-05-13 23:16:20.000 133 33815.56 274.02 17116.13 37901.59 2019-05-13 23:16:21.000 133 33815.52 274.00 17116.08 88888.00 2019-05-13 23:16:22.000 133 33815.55 274.04 17116.06 88888.00 2019-05-13 23:16:23.000 133 33815.56 274.00 17116.06 88888.00 2019-05-13 23:16:24.000 133 33815.60 274.01 17116.06 88888.00 2019-05-13 23:16:25.000 133 33815.57 274.05 17116.09 37901.62 2019-05-13 23:16:26.000 133 33815.57 274.04 17116.09 88888.00 2019-05-13 23:16:27.000 133 33815.63 274.05 17116.08 88888.00 2019-05-13 23:16:28.000 133 33815.60 274.03 17116.08 88888.00 2019-05-13 23:16:29.000 133 33815.62 274.04 17116.10 88888.00 2019-05-13 23:16:30.000 133 33815.59 274.04 17116.13 37901.66 2019-05-13 23:16:31.000 133 33815.59 274.03 17116.15 88888.00 2019-05-13 23:16:32.000 133 33815.63 274.05 17116.11 88888.00 2019-05-13 23:16:33.000 133 33815.64 274.05 17116.06 88888.00 2019-05-13 23:16:34.000 133 33815.66 274.10 17116.06 88888.00 2019-05-13 23:16:35.000 133 33815.66 274.10 17116.08 37901.66 2019-05-13 23:16:36.000 133 33815.64 274.07 17116.09 88888.00 2019-05-13 23:16:37.000 133 33815.65 274.07 17116.08 88888.00 2019-05-13 23:16:38.000 133 33815.65 274.10 17116.02 88888.00 2019-05-13 23:16:39.000 133 33815.70 274.08 17116.01 88888.00 2019-05-13 23:16:40.000 133 33815.66 274.09 17115.97 37901.66 2019-05-13 23:16:41.000 133 33815.67 274.12 17115.94 88888.00 2019-05-13 23:16:42.000 133 33815.68 274.15 17116.01 88888.00 2019-05-13 23:16:43.000 133 33815.69 274.09 17116.01 88888.00 2019-05-13 23:16:44.000 133 33815.68 274.07 17116.00 88888.00 2019-05-13 23:16:45.000 133 33815.69 274.07 17115.99 37901.72 2019-05-13 23:16:46.000 133 33815.69 274.07 17116.00 88888.00 2019-05-13 23:16:47.000 133 33815.72 274.02 17116.00 88888.00 2019-05-13 23:16:48.000 133 33815.71 273.99 17115.99 88888.00 2019-05-13 23:16:49.000 133 33815.71 274.00 17115.97 88888.00 2019-05-13 23:16:50.000 133 33815.70 274.00 17115.99 37901.73 2019-05-13 23:16:51.000 133 33815.71 274.05 17116.03 88888.00 2019-05-13 23:16:52.000 133 33815.71 274.05 17116.00 88888.00 2019-05-13 23:16:53.000 133 33815.74 274.04 17116.06 88888.00 2019-05-13 23:16:54.000 133 33815.72 274.06 17116.04 88888.00 2019-05-13 23:16:55.000 133 33815.73 274.02 17116.00 37901.86 2019-05-13 23:16:56.000 133 33815.76 274.05 17116.01 88888.00 2019-05-13 23:16:57.000 133 33815.75 274.08 17115.99 88888.00 2019-05-13 23:16:58.000 133 33815.72 274.13 17115.94 88888.00 2019-05-13 23:16:59.000 133 33815.72 274.09 17115.97 88888.00 2019-05-13 23:17:00.000 133 33815.74 274.05 17116.00 37901.80 2019-05-13 23:17:01.000 133 33815.72 273.98 17116.00 88888.00 2019-05-13 23:17:02.000 133 33815.72 273.94 17116.02 88888.00 2019-05-13 23:17:03.000 133 33815.74 273.95 17116.06 88888.00 2019-05-13 23:17:04.000 133 33815.72 274.01 17116.06 88888.00 2019-05-13 23:17:05.000 133 33815.71 274.00 17116.06 37901.78 2019-05-13 23:17:06.000 133 33815.72 273.99 17116.02 88888.00 2019-05-13 23:17:07.000 133 33815.73 273.99 17115.99 88888.00 2019-05-13 23:17:08.000 133 33815.76 274.01 17115.97 88888.00 2019-05-13 23:17:09.000 133 33815.78 274.04 17115.99 88888.00 2019-05-13 23:17:10.000 133 33815.78 274.07 17116.02 37901.89 2019-05-13 23:17:11.000 133 33815.81 274.09 17116.03 88888.00 2019-05-13 23:17:12.000 133 33815.81 274.07 17116.06 88888.00 2019-05-13 23:17:13.000 133 33815.82 274.07 17116.08 88888.00 2019-05-13 23:17:14.000 133 33815.83 274.08 17116.06 88888.00 2019-05-13 23:17:15.000 133 33815.85 274.11 17116.06 37901.82 2019-05-13 23:17:16.000 133 33815.83 274.10 17116.06 88888.00 2019-05-13 23:17:17.000 133 33815.85 274.08 17116.04 88888.00 2019-05-13 23:17:18.000 133 33815.87 274.04 17116.02 88888.00 2019-05-13 23:17:19.000 133 33815.81 274.06 17116.00 88888.00 2019-05-13 23:17:20.000 133 33815.77 274.05 17115.99 37901.93 2019-05-13 23:17:21.000 133 33815.77 274.06 17116.03 88888.00 2019-05-13 23:17:22.000 133 33815.80 274.04 17116.02 88888.00 2019-05-13 23:17:23.000 133 33815.76 274.04 17116.02 88888.00 2019-05-13 23:17:24.000 133 33815.77 274.03 17115.97 88888.00 2019-05-13 23:17:25.000 133 33815.80 274.06 17116.01 37901.84 2019-05-13 23:17:26.000 133 33815.73 274.03 17116.04 88888.00 2019-05-13 23:17:27.000 133 33815.73 274.07 17116.01 88888.00 2019-05-13 23:17:28.000 133 33815.71 274.09 17116.03 88888.00 2019-05-13 23:17:29.000 133 33815.72 274.09 17116.03 88888.00 2019-05-13 23:17:30.000 133 33815.75 274.12 17115.99 37901.87 2019-05-13 23:17:31.000 133 33815.75 274.12 17116.01 88888.00 2019-05-13 23:17:32.000 133 33815.73 274.11 17116.00 88888.00 2019-05-13 23:17:33.000 133 33815.72 274.08 17116.01 88888.00 2019-05-13 23:17:34.000 133 33815.71 274.11 17116.02 88888.00 2019-05-13 23:17:35.000 133 33815.69 274.12 17115.97 37901.74 2019-05-13 23:17:36.000 133 33815.72 274.14 17115.99 88888.00 2019-05-13 23:17:37.000 133 33815.69 274.12 17115.99 88888.00 2019-05-13 23:17:38.000 133 33815.70 274.12 17115.97 88888.00 2019-05-13 23:17:39.000 133 33815.69 274.10 17115.99 88888.00 2019-05-13 23:17:40.000 133 33815.69 274.07 17115.97 37901.85 2019-05-13 23:17:41.000 133 33815.70 274.08 17115.94 88888.00 2019-05-13 23:17:42.000 133 33815.70 274.06 17115.92 88888.00 2019-05-13 23:17:43.000 133 33815.68 274.09 17115.99 88888.00 2019-05-13 23:17:44.000 133 33815.69 274.12 17116.08 88888.00 2019-05-13 23:17:45.000 133 33815.72 274.11 17116.08 37901.84 2019-05-13 23:17:46.000 133 33815.70 274.13 17116.06 88888.00 2019-05-13 23:17:47.000 133 33815.70 274.11 17116.06 88888.00 2019-05-13 23:17:48.000 133 33815.68 274.13 17116.02 88888.00 2019-05-13 23:17:49.000 133 33815.68 274.17 17115.97 88888.00 2019-05-13 23:17:50.000 133 33815.73 274.15 17115.97 37901.79 2019-05-13 23:17:51.000 133 33815.77 274.11 17115.99 88888.00 2019-05-13 23:17:52.000 133 33815.76 274.09 17115.97 88888.00 2019-05-13 23:17:53.000 133 33815.75 274.12 17115.99 88888.00 2019-05-13 23:17:54.000 133 33815.76 274.15 17115.97 88888.00 2019-05-13 23:17:55.000 133 33815.76 274.20 17115.97 37901.89 2019-05-13 23:17:56.000 133 33815.79 274.19 17115.99 88888.00 2019-05-13 23:17:57.000 133 33815.81 274.14 17115.99 88888.00 2019-05-13 23:17:58.000 133 33815.78 274.16 17116.06 88888.00 2019-05-13 23:17:59.000 133 33815.83 274.17 17116.06 88888.00 2019-05-13 23:18:00.000 133 33815.78 274.16 17116.01 37901.90 2019-05-13 23:18:01.000 133 33815.77 274.13 17115.99 88888.00 2019-05-13 23:18:02.000 133 33815.80 274.12 17116.03 88888.00 2019-05-13 23:18:03.000 133 33815.81 274.12 17116.06 88888.00 2019-05-13 23:18:04.000 133 33815.80 274.11 17116.04 88888.00 2019-05-13 23:18:05.000 133 33815.77 274.09 17115.99 37901.82 2019-05-13 23:18:06.000 133 33815.79 274.09 17116.02 88888.00 2019-05-13 23:18:07.000 133 33815.73 274.10 17116.01 88888.00 2019-05-13 23:18:08.000 133 33815.71 274.10 17116.00 88888.00 2019-05-13 23:18:09.000 133 33815.74 274.12 17116.04 88888.00 2019-05-13 23:18:10.000 133 33815.75 274.14 17116.06 37901.81 2019-05-13 23:18:11.000 133 33815.79 274.16 17116.06 88888.00 2019-05-13 23:18:12.000 133 33815.80 274.17 17116.04 88888.00 2019-05-13 23:18:13.000 133 33815.79 274.14 17116.03 88888.00 2019-05-13 23:18:14.000 133 33815.80 274.14 17116.04 88888.00 2019-05-13 23:18:15.000 133 33815.82 274.14 17116.02 37901.90 2019-05-13 23:18:16.000 133 33815.81 274.12 17116.04 88888.00 2019-05-13 23:18:17.000 133 33815.82 274.14 17116.06 88888.00 2019-05-13 23:18:18.000 133 33815.83 274.12 17116.08 88888.00 2019-05-13 23:18:19.000 133 33815.84 274.11 17116.08 88888.00 2019-05-13 23:18:20.000 133 33815.83 274.11 17116.06 37901.86 2019-05-13 23:18:21.000 133 33815.84 274.11 17116.06 88888.00 2019-05-13 23:18:22.000 133 33815.88 274.11 17116.06 88888.00 2019-05-13 23:18:23.000 133 33815.83 274.11 17116.08 88888.00 2019-05-13 23:18:24.000 133 33815.82 274.13 17116.08 88888.00 2019-05-13 23:18:25.000 133 33815.83 274.12 17116.06 37901.85 2019-05-13 23:18:26.000 133 33815.83 274.09 17116.08 88888.00 2019-05-13 23:18:27.000 133 33815.85 274.07 17116.08 88888.00 2019-05-13 23:18:28.000 133 33815.87 274.07 17116.06 88888.00 2019-05-13 23:18:29.000 133 33815.89 274.09 17116.01 88888.00 2019-05-13 23:18:30.000 133 33815.90 274.09 17116.02 37901.93 2019-05-13 23:18:31.000 133 33815.87 274.13 17116.00 88888.00 2019-05-13 23:18:32.000 133 33815.89 274.12 17116.00 88888.00 2019-05-13 23:18:33.000 133 33815.91 274.09 17115.99 88888.00 2019-05-13 23:18:34.000 133 33815.90 274.06 17116.00 88888.00 2019-05-13 23:18:35.000 133 33815.93 274.06 17116.08 37901.88 2019-05-13 23:18:36.000 133 33815.92 274.07 17116.10 88888.00 2019-05-13 23:18:37.000 133 33815.91 274.10 17116.06 88888.00 2019-05-13 23:18:38.000 133 33815.91 274.08 17116.06 88888.00 2019-05-13 23:18:39.000 133 33815.91 274.09 17116.03 88888.00 2019-05-13 23:18:40.000 133 33815.90 274.08 17116.02 37901.97 2019-05-13 23:18:41.000 133 33815.89 274.10 17116.01 88888.00 2019-05-13 23:18:42.000 133 33815.90 274.10 17116.02 88888.00 2019-05-13 23:18:43.000 133 33815.89 274.07 17116.02 88888.00 2019-05-13 23:18:44.000 133 33815.85 274.09 17116.04 88888.00 2019-05-13 23:18:45.000 133 33815.87 274.13 17116.04 37901.96 2019-05-13 23:18:46.000 133 33815.89 274.15 17116.00 88888.00 2019-05-13 23:18:47.000 133 33815.92 274.11 17116.01 88888.00 2019-05-13 23:18:48.000 133 33815.96 274.10 17116.08 88888.00 2019-05-13 23:18:49.000 133 33815.93 274.10 17116.06 88888.00 2019-05-13 23:18:50.000 133 33815.91 274.10 17116.02 37902.04 2019-05-13 23:18:51.000 133 33815.91 274.07 17116.03 88888.00 2019-05-13 23:18:52.000 133 33815.88 274.03 17116.02 88888.00 2019-05-13 23:18:53.000 133 33815.86 274.08 17116.02 88888.00 2019-05-13 23:18:54.000 133 33815.86 274.12 17116.03 88888.00 2019-05-13 23:18:55.000 133 33815.90 274.11 17116.03 37901.97 2019-05-13 23:18:56.000 133 33815.89 274.08 17116.08 88888.00 2019-05-13 23:18:57.000 133 33815.89 274.06 17116.04 88888.00 2019-05-13 23:18:58.000 133 33815.91 274.06 17116.03 88888.00 2019-05-13 23:18:59.000 133 33815.88 274.05 17116.02 88888.00 2019-05-13 23:19:00.000 133 33815.84 274.06 17116.02 37901.99 2019-05-13 23:19:01.000 133 33815.85 274.09 17116.00 88888.00 2019-05-13 23:19:02.000 133 33815.88 274.09 17116.01 88888.00 2019-05-13 23:19:03.000 133 33815.86 274.10 17116.02 88888.00 2019-05-13 23:19:04.000 133 33815.84 274.07 17116.09 88888.00 2019-05-13 23:19:05.000 133 33815.82 274.08 17116.09 37901.95 2019-05-13 23:19:06.000 133 33815.82 274.07 17116.08 88888.00 2019-05-13 23:19:07.000 133 33815.84 274.06 17116.08 88888.00 2019-05-13 23:19:08.000 133 33815.83 274.03 17116.08 88888.00 2019-05-13 23:19:09.000 133 33815.85 274.02 17116.08 88888.00 2019-05-13 23:19:10.000 133 33815.84 273.99 17116.06 37901.93 2019-05-13 23:19:11.000 133 33815.84 273.98 17116.04 88888.00 2019-05-13 23:19:12.000 133 33815.89 274.00 17116.08 88888.00 2019-05-13 23:19:13.000 133 33815.90 273.98 17116.08 88888.00 2019-05-13 23:19:14.000 133 33815.88 273.99 17116.06 88888.00 2019-05-13 23:19:15.000 133 33815.88 274.03 17116.02 37901.95 2019-05-13 23:19:16.000 133 33815.90 274.06 17116.04 88888.00 2019-05-13 23:19:17.000 133 33815.86 274.01 17116.04 88888.00 2019-05-13 23:19:18.000 133 33815.84 274.02 17116.01 88888.00 2019-05-13 23:19:19.000 133 33815.83 274.02 17116.00 88888.00 2019-05-13 23:19:20.000 133 33815.81 274.04 17116.00 37901.80 2019-05-13 23:19:21.000 133 33815.83 274.11 17116.03 88888.00 2019-05-13 23:19:22.000 133 33815.81 274.11 17116.04 88888.00 2019-05-13 23:19:23.000 133 33815.83 274.03 17116.09 88888.00 2019-05-13 23:19:24.000 133 33815.83 274.04 17116.09 88888.00 2019-05-13 23:19:25.000 133 33815.81 274.02 17116.06 37901.81 2019-05-13 23:19:26.000 133 33815.80 274.04 17116.08 88888.00 2019-05-13 23:19:27.000 133 33815.81 274.03 17116.06 88888.00 2019-05-13 23:19:28.000 133 33815.82 274.04 17116.04 88888.00 2019-05-13 23:19:29.000 133 33815.79 274.07 17116.09 88888.00 2019-05-13 23:19:30.000 133 33815.79 274.02 17116.08 37901.83 2019-05-13 23:19:31.000 133 33815.80 274.01 17116.06 88888.00 2019-05-13 23:19:32.000 133 33815.82 274.04 17116.06 88888.00 2019-05-13 23:19:33.000 133 33815.81 274.01 17116.11 88888.00 2019-05-13 23:19:34.000 133 33815.80 274.01 17116.08 88888.00 2019-05-13 23:19:35.000 133 33815.80 274.02 17116.06 37901.88 2019-05-13 23:19:36.000 133 33815.82 274.02 17116.09 88888.00 2019-05-13 23:19:37.000 133 33815.79 274.04 17116.09 88888.00 2019-05-13 23:19:38.000 133 33815.79 274.00 17116.06 88888.00 2019-05-13 23:19:39.000 133 33815.81 273.99 17116.04 88888.00 2019-05-13 23:19:40.000 133 33815.81 273.99 17116.04 37901.97 2019-05-13 23:19:41.000 133 33815.77 273.99 17116.01 88888.00 2019-05-13 23:19:42.000 133 33815.74 273.96 17116.01 88888.00 2019-05-13 23:19:43.000 133 33815.79 273.96 17116.01 88888.00 2019-05-13 23:19:44.000 133 33815.81 273.97 17115.97 88888.00 2019-05-13 23:19:45.000 133 33815.80 274.00 17115.95 37901.90 2019-05-13 23:19:46.000 133 33815.83 274.00 17115.99 88888.00 2019-05-13 23:19:47.000 133 33815.81 273.99 17115.99 88888.00 2019-05-13 23:19:48.000 133 33815.80 273.96 17115.99 88888.00 2019-05-13 23:19:49.000 133 33815.80 273.93 17116.00 88888.00 2019-05-13 23:19:50.000 133 33815.80 273.97 17116.00 37901.92 2019-05-13 23:19:51.000 133 33815.79 273.99 17116.06 88888.00 2019-05-13 23:19:52.000 133 33815.82 273.99 17116.08 88888.00 2019-05-13 23:19:53.000 133 33815.84 274.01 17116.08 88888.00 2019-05-13 23:19:54.000 133 33815.83 273.98 17116.03 88888.00 2019-05-13 23:19:55.000 133 33815.83 274.03 17116.03 37901.97 2019-05-13 23:19:56.000 133 33815.84 274.03 17116.04 88888.00 2019-05-13 23:19:57.000 133 33815.80 273.98 17116.08 88888.00 2019-05-13 23:19:58.000 133 33815.83 273.96 17116.08 88888.00 2019-05-13 23:19:59.000 133 33815.84 274.01 17116.12 88888.00 2019-05-13 23:20:00.000 133 33815.85 274.05 17116.08 37901.99 2019-05-13 23:20:01.000 133 33815.85 274.00 17116.06 88888.00 2019-05-13 23:20:02.000 133 33815.83 274.00 17116.09 88888.00 2019-05-13 23:20:03.000 133 33815.84 274.00 17116.09 88888.00 2019-05-13 23:20:04.000 133 33815.88 274.03 17116.04 88888.00 2019-05-13 23:20:05.000 133 33815.88 274.05 17116.04 37901.94 2019-05-13 23:20:06.000 133 33815.87 273.97 17116.06 88888.00 2019-05-13 23:20:07.000 133 33815.86 273.96 17116.06 88888.00 2019-05-13 23:20:08.000 133 33815.84 273.96 17116.06 88888.00 2019-05-13 23:20:09.000 133 33815.87 273.96 17116.03 88888.00 2019-05-13 23:20:10.000 133 33815.88 273.95 17116.01 37901.98 2019-05-13 23:20:11.000 133 33815.88 274.00 17116.02 88888.00 2019-05-13 23:20:12.000 133 33815.88 273.99 17116.01 88888.00 2019-05-13 23:20:13.000 133 33815.88 273.99 17116.06 88888.00 2019-05-13 23:20:14.000 133 33815.83 273.94 17116.04 88888.00 2019-05-13 23:20:15.000 133 33815.85 273.98 17116.03 37901.91 2019-05-13 23:20:16.000 133 33815.88 274.05 17116.01 88888.00 2019-05-13 23:20:17.000 133 33815.88 274.03 17116.02 88888.00 2019-05-13 23:20:18.000 133 33815.87 274.02 17115.99 88888.00 2019-05-13 23:20:19.000 133 33815.89 274.05 17116.00 88888.00 2019-05-13 23:20:20.000 133 33815.91 274.02 17115.99 37901.95 2019-05-13 23:20:21.000 133 33815.92 274.04 17116.01 88888.00 2019-05-13 23:20:22.000 133 33815.93 274.06 17116.00 88888.00 2019-05-13 23:20:23.000 133 33815.97 274.08 17116.02 88888.00 2019-05-13 23:20:24.000 133 33815.99 274.07 17116.01 88888.00 2019-05-13 23:20:25.000 133 33815.98 274.06 17116.01 37901.93 2019-05-13 23:20:26.000 133 33815.94 273.99 17115.99 88888.00 2019-05-13 23:20:27.000 133 33815.94 273.93 17115.99 88888.00 2019-05-13 23:20:28.000 133 33815.96 273.95 17115.99 88888.00 2019-05-13 23:20:29.000 133 33815.97 273.98 17115.99 88888.00 2019-05-13 23:20:30.000 133 33816.01 274.02 17116.06 37902.03 2019-05-13 23:20:31.000 133 33816.01 274.06 17116.02 88888.00 2019-05-13 23:20:32.000 133 33816.02 274.04 17116.01 88888.00 2019-05-13 23:20:33.000 133 33815.98 274.00 17116.02 88888.00 2019-05-13 23:20:34.000 133 33815.97 273.97 17115.99 88888.00 2019-05-13 23:20:35.000 133 33815.96 273.95 17116.01 37902.07 2019-05-13 23:20:36.000 133 33815.96 273.95 17115.99 88888.00 2019-05-13 23:20:37.000 133 33815.96 273.97 17115.97 88888.00 2019-05-13 23:20:38.000 133 33815.94 274.01 17116.03 88888.00 2019-05-13 23:20:39.000 133 33815.94 274.01 17116.06 88888.00 2019-05-13 23:20:40.000 133 33815.92 273.97 17116.03 37902.04 2019-05-13 23:20:41.000 133 33815.96 274.00 17116.02 88888.00 2019-05-13 23:20:42.000 133 33815.97 274.01 17116.02 88888.00 2019-05-13 23:20:43.000 133 33815.96 274.05 17116.01 88888.00 2019-05-13 23:20:44.000 133 33815.95 274.03 17115.99 88888.00 2019-05-13 23:20:45.000 133 33815.95 274.00 17115.99 37902.04 2019-05-13 23:20:46.000 133 33815.93 273.96 17116.01 88888.00 2019-05-13 23:20:47.000 133 33815.94 273.95 17115.99 88888.00 2019-05-13 23:20:48.000 133 33815.96 273.95 17116.01 88888.00 2019-05-13 23:20:49.000 133 33815.97 273.98 17116.00 88888.00 2019-05-13 23:20:50.000 133 33815.97 274.01 17116.00 37902.04 2019-05-13 23:20:51.000 133 33816.00 274.03 17116.00 88888.00 2019-05-13 23:20:52.000 133 33815.98 274.02 17115.99 88888.00 2019-05-13 23:20:53.000 133 33815.97 274.03 17115.99 88888.00 2019-05-13 23:20:54.000 133 33815.98 274.02 17116.02 88888.00 2019-05-13 23:20:55.000 133 33815.97 273.99 17116.02 37902.12 2019-05-13 23:20:56.000 133 33816.00 273.99 17115.99 88888.00 2019-05-13 23:20:57.000 133 33816.02 274.00 17115.95 88888.00 2019-05-13 23:20:58.000 133 33816.01 274.01 17115.99 88888.00 2019-05-13 23:20:59.000 133 33816.01 274.00 17116.00 88888.00 2019-05-13 23:21:00.000 133 33816.02 274.00 17115.97 37902.10 2019-05-13 23:21:01.000 133 33816.02 274.02 17115.97 88888.00 2019-05-13 23:21:02.000 133 33816.03 274.03 17115.97 88888.00 2019-05-13 23:21:03.000 133 33816.03 274.07 17115.99 88888.00 2019-05-13 23:21:04.000 133 33816.04 274.01 17115.99 88888.00 2019-05-13 23:21:05.000 133 33816.04 274.01 17115.97 37902.14 2019-05-13 23:21:06.000 133 33816.07 274.02 17115.99 88888.00 2019-05-13 23:21:07.000 133 33816.08 274.03 17116.00 88888.00 2019-05-13 23:21:08.000 133 33816.12 274.03 17116.00 88888.00 2019-05-13 23:21:09.000 133 33816.13 274.05 17116.00 88888.00 2019-05-13 23:21:10.000 133 33816.15 274.05 17115.97 37902.18 2019-05-13 23:21:11.000 133 33816.15 274.05 17115.99 88888.00 2019-05-13 23:21:12.000 133 33816.11 274.05 17116.00 88888.00 2019-05-13 23:21:13.000 133 33816.09 274.05 17116.00 88888.00 2019-05-13 23:21:14.000 133 33816.10 274.04 17116.02 88888.00 2019-05-13 23:21:15.000 133 33816.11 274.05 17116.08 37902.11 2019-05-13 23:21:16.000 133 33816.17 274.12 17116.08 88888.00 2019-05-13 23:21:17.000 133 33816.19 274.15 17116.04 88888.00 2019-05-13 23:21:18.000 133 33816.15 274.11 17116.02 88888.00 2019-05-13 23:21:19.000 133 33816.16 274.07 17116.06 88888.00 2019-05-13 23:21:20.000 133 33816.15 274.09 17116.08 37902.16 2019-05-13 23:21:21.000 133 33816.13 274.16 17116.08 88888.00 2019-05-13 23:21:22.000 133 33816.10 274.15 17116.08 88888.00 2019-05-13 23:21:23.000 133 33816.16 274.14 17116.11 88888.00 2019-05-13 23:21:24.000 133 33816.17 274.12 17116.09 88888.00 2019-05-13 23:21:25.000 133 33816.15 274.12 17116.06 37902.20 2019-05-13 23:21:26.000 133 33816.14 274.13 17116.08 88888.00 2019-05-13 23:21:27.000 133 33816.14 274.17 17116.02 88888.00 2019-05-13 23:21:28.000 133 33816.19 274.17 17116.06 88888.00 2019-05-13 23:21:29.000 133 33816.19 274.11 17116.06 88888.00 2019-05-13 23:21:30.000 133 33816.19 274.12 17116.04 37902.21 2019-05-13 23:21:31.000 133 33816.23 274.14 17116.04 88888.00 2019-05-13 23:21:32.000 133 33816.24 274.12 17116.02 88888.00 2019-05-13 23:21:33.000 133 33816.24 274.10 17116.08 88888.00 2019-05-13 23:21:34.000 133 33816.19 274.13 17116.09 88888.00 2019-05-13 23:21:35.000 133 33816.19 274.14 17116.04 37902.21 2019-05-13 23:21:36.000 133 33816.18 274.14 17116.02 88888.00 2019-05-13 23:21:37.000 133 33816.17 274.12 17116.03 88888.00 2019-05-13 23:21:38.000 133 33816.18 274.14 17116.06 88888.00 2019-05-13 23:21:39.000 133 33816.16 274.12 17116.02 88888.00 2019-05-13 23:21:40.000 133 33816.18 274.12 17116.06 37902.25 2019-05-13 23:21:41.000 133 33816.19 274.10 17116.04 88888.00 2019-05-13 23:21:42.000 133 33816.20 274.09 17116.01 88888.00 2019-05-13 23:21:43.000 133 33816.19 274.08 17116.06 88888.00 2019-05-13 23:21:44.000 133 33816.19 274.07 17116.06 88888.00 2019-05-13 23:21:45.000 133 33816.22 274.04 17116.08 37902.27 2019-05-13 23:21:46.000 133 33816.22 274.02 17115.99 88888.00 2019-05-13 23:21:47.000 133 33816.24 274.08 17116.01 88888.00 2019-05-13 23:21:48.000 133 33816.24 274.05 17115.99 88888.00 2019-05-13 23:21:49.000 133 33816.26 274.07 17116.02 88888.00 2019-05-13 23:21:50.000 133 33816.28 274.05 17116.00 37902.23 2019-05-13 23:21:51.000 133 33816.27 274.04 17115.97 88888.00 2019-05-13 23:21:52.000 133 33816.24 274.05 17115.95 88888.00 2019-05-13 23:21:53.000 133 33816.26 274.06 17115.99 88888.00 2019-05-13 23:21:54.000 133 33816.30 274.05 17116.00 88888.00 2019-05-13 23:21:55.000 133 33816.27 274.05 17115.99 37902.30 2019-05-13 23:21:56.000 133 33816.29 274.06 17116.01 88888.00 2019-05-13 23:21:57.000 133 33816.31 274.07 17116.02 88888.00 2019-05-13 23:21:58.000 133 33816.33 274.10 17116.02 88888.00 2019-05-13 23:21:59.000 133 33816.33 274.07 17116.02 88888.00 2019-05-13 23:22:00.000 133 33816.33 274.09 17116.01 37902.31 2019-05-13 23:22:01.000 133 33816.31 274.11 17116.03 88888.00 2019-05-13 23:22:02.000 133 33816.32 274.13 17116.04 88888.00 2019-05-13 23:22:03.000 133 33816.35 274.12 17116.08 88888.00 2019-05-13 23:22:04.000 133 33816.36 274.13 17116.03 88888.00 2019-05-13 23:22:05.000 133 33816.35 274.12 17115.99 37902.37 2019-05-13 23:22:06.000 133 33816.35 274.13 17115.97 88888.00 2019-05-13 23:22:07.000 133 33816.35 274.15 17115.95 88888.00 2019-05-13 23:22:08.000 133 33816.33 274.13 17115.95 88888.00 2019-05-13 23:22:09.000 133 33816.33 274.12 17115.95 88888.00 2019-05-13 23:22:10.000 133 33816.37 274.09 17115.94 37902.39 2019-05-13 23:22:11.000 133 33816.40 274.06 17115.93 88888.00 2019-05-13 23:22:12.000 133 33816.38 274.06 17115.94 88888.00 2019-05-13 23:22:13.000 133 33816.41 274.06 17115.99 88888.00 2019-05-13 23:22:14.000 133 33816.46 274.06 17116.03 88888.00 2019-05-13 23:22:15.000 133 33816.44 274.10 17116.04 37902.38 2019-05-13 23:22:16.000 133 33816.40 274.08 17116.06 88888.00 2019-05-13 23:22:17.000 133 33816.39 274.09 17116.03 88888.00 2019-05-13 23:22:18.000 133 33816.39 274.14 17116.00 88888.00 2019-05-13 23:22:19.000 133 33816.40 274.12 17115.99 88888.00 2019-05-13 23:22:20.000 133 33816.39 274.08 17115.97 37902.42 2019-05-13 23:22:21.000 133 33816.39 274.09 17115.94 88888.00 2019-05-13 23:22:22.000 133 33816.40 274.09 17115.97 88888.00 2019-05-13 23:22:23.000 133 33816.42 274.09 17115.99 88888.00 2019-05-13 23:22:24.000 133 33816.40 274.08 17116.00 88888.00 2019-05-13 23:22:25.000 133 33816.42 274.09 17116.06 37902.45 2019-05-13 23:22:26.000 133 33816.44 274.09 17116.03 88888.00 2019-05-13 23:22:27.000 133 33816.48 274.11 17116.02 88888.00 2019-05-13 23:22:28.000 133 33816.47 274.09 17115.99 88888.00 2019-05-13 23:22:29.000 133 33816.47 274.04 17115.99 88888.00 2019-05-13 23:22:30.000 133 33816.49 274.03 17115.99 37902.49 2019-05-13 23:22:31.000 133 33816.43 274.03 17116.01 88888.00 2019-05-13 23:22:32.000 133 33816.47 274.01 17116.00 88888.00 2019-05-13 23:22:33.000 133 33816.44 274.06 17115.97 88888.00 2019-05-13 23:22:34.000 133 33816.46 274.04 17115.99 88888.00 2019-05-13 23:22:35.000 133 33816.49 274.04 17116.04 37902.44 2019-05-13 23:22:36.000 133 33816.53 274.02 17116.02 88888.00 2019-05-13 23:22:37.000 133 33816.53 274.06 17116.01 88888.00 2019-05-13 23:22:38.000 133 33816.55 274.09 17116.00 88888.00 2019-05-13 23:22:39.000 133 33816.54 274.05 17115.97 88888.00 2019-05-13 23:22:40.000 133 33816.52 273.99 17115.97 37902.47 2019-05-13 23:22:41.000 133 33816.49 274.01 17115.97 88888.00 2019-05-13 23:22:42.000 133 33816.52 274.04 17115.97 88888.00 2019-05-13 23:22:43.000 133 33816.53 274.03 17115.99 88888.00 2019-05-13 23:22:44.000 133 33816.55 274.03 17115.99 88888.00 2019-05-13 23:22:45.000 133 33816.58 274.03 17115.99 37902.55 2019-05-13 23:22:46.000 133 33816.59 274.06 17115.99 88888.00 2019-05-13 23:22:47.000 133 33816.57 274.05 17116.01 88888.00 2019-05-13 23:22:48.000 133 33816.57 274.05 17116.01 88888.00 2019-05-13 23:22:49.000 133 33816.56 274.04 17116.04 88888.00 2019-05-13 23:22:50.000 133 33816.58 274.04 17116.03 37902.59 2019-05-13 23:22:51.000 133 33816.61 274.00 17116.01 88888.00 2019-05-13 23:22:52.000 133 33816.62 274.03 17116.02 88888.00 2019-05-13 23:22:53.000 133 33816.65 274.10 17116.02 88888.00 2019-05-13 23:22:54.000 133 33816.65 274.11 17116.04 88888.00 2019-05-13 23:22:55.000 133 33816.66 274.09 17116.01 37902.59 2019-05-13 23:22:56.000 133 33816.70 274.10 17115.99 88888.00 2019-05-13 23:22:57.000 133 33816.70 274.11 17116.02 88888.00 2019-05-13 23:22:58.000 133 33816.70 274.11 17115.99 88888.00 2019-05-13 23:22:59.000 133 33816.70 274.11 17115.97 88888.00 2019-05-13 23:23:00.000 133 33816.71 274.10 17115.97 37902.72 2019-05-13 23:23:01.000 133 33816.67 274.11 17116.00 88888.00 2019-05-13 23:23:02.000 133 33816.63 274.14 17116.01 88888.00 2019-05-13 23:23:03.000 133 33816.66 274.12 17116.04 88888.00 2019-05-13 23:23:04.000 133 33816.66 274.14 17116.01 88888.00 2019-05-13 23:23:05.000 133 33816.69 274.16 17116.02 37902.70 2019-05-13 23:23:06.000 133 33816.68 274.16 17116.01 88888.00 2019-05-13 23:23:07.000 133 33816.71 274.14 17116.01 88888.00 2019-05-13 23:23:08.000 133 33816.73 274.10 17116.03 88888.00 2019-05-13 23:23:09.000 133 33816.76 274.07 17116.02 88888.00 2019-05-13 23:23:10.000 133 33816.78 274.09 17116.00 37902.74 2019-05-13 23:23:11.000 133 33816.79 274.09 17116.03 88888.00 2019-05-13 23:23:12.000 133 33816.77 274.10 17116.01 88888.00 2019-05-13 23:23:13.000 133 33816.77 274.15 17116.01 88888.00 2019-05-13 23:23:14.000 133 33816.82 274.19 17115.97 88888.00 2019-05-13 23:23:15.000 133 33816.84 274.18 17115.99 37902.76 2019-05-13 23:23:16.000 133 33816.85 274.16 17115.99 88888.00 2019-05-13 23:23:17.000 133 33816.87 274.15 17115.97 88888.00 2019-05-13 23:23:18.000 133 33816.88 274.15 17115.97 88888.00 2019-05-13 23:23:19.000 133 33816.90 274.14 17115.93 88888.00 2019-05-13 23:23:20.000 133 33816.92 274.14 17115.92 37902.78 2019-05-13 23:23:21.000 133 33816.91 274.14 17115.90 88888.00 2019-05-13 23:23:22.000 133 33816.86 274.12 17115.88 88888.00 2019-05-13 23:23:23.000 133 33816.87 274.11 17115.90 88888.00 2019-05-13 23:23:24.000 133 33816.88 274.08 17115.97 88888.00 2019-05-13 23:23:25.000 133 33816.87 274.10 17115.97 37902.84 2019-05-13 23:23:26.000 133 33816.88 274.15 17115.99 88888.00 2019-05-13 23:23:27.000 133 33816.89 274.13 17115.93 88888.00 2019-05-13 23:23:28.000 133 33816.87 274.11 17115.93 88888.00 2019-05-13 23:23:29.000 133 33816.89 274.12 17115.94 88888.00 2019-05-13 23:23:30.000 133 33816.95 274.12 17115.95 37902.92 2019-05-13 23:23:31.000 133 33816.96 274.13 17115.99 88888.00 2019-05-13 23:23:32.000 133 33816.95 274.10 17115.95 88888.00 2019-05-13 23:23:33.000 133 33816.98 274.12 17115.92 88888.00 2019-05-13 23:23:34.000 133 33816.97 274.13 17115.92 88888.00 2019-05-13 23:23:35.000 133 33816.98 274.11 17115.88 37902.99 2019-05-13 23:23:36.000 133 33816.98 274.11 17115.90 88888.00 2019-05-13 23:23:37.000 133 33817.00 274.10 17115.88 88888.00 2019-05-13 23:23:38.000 133 33817.01 274.13 17115.92 88888.00 2019-05-13 23:23:39.000 133 33817.06 274.15 17115.95 88888.00 2019-05-13 23:23:40.000 133 33817.06 274.17 17115.92 37902.91 2019-05-13 23:23:41.000 133 33817.09 274.15 17115.92 88888.00 2019-05-13 23:23:42.000 133 33817.13 274.15 17115.92 88888.00 2019-05-13 23:23:43.000 133 33817.14 274.15 17115.92 88888.00 2019-05-13 23:23:44.000 133 33817.15 274.15 17115.93 88888.00 2019-05-13 23:23:45.000 133 33817.14 274.14 17115.92 37903.01 2019-05-13 23:23:46.000 133 33817.12 274.14 17115.90 88888.00 2019-05-13 23:23:47.000 133 33817.13 274.15 17115.92 88888.00 2019-05-13 23:23:48.000 133 33817.21 274.13 17115.94 88888.00 2019-05-13 23:23:49.000 133 33817.25 274.11 17115.95 88888.00 2019-05-13 23:23:50.000 133 33817.25 274.13 17115.93 37903.17 2019-05-13 23:23:51.000 133 33817.23 274.16 17115.97 88888.00 2019-05-13 23:23:52.000 133 33817.23 274.09 17115.99 88888.00 2019-05-13 23:23:53.000 133 33817.27 274.12 17115.97 88888.00 2019-05-13 23:23:54.000 133 33817.29 274.11 17115.92 88888.00 2019-05-13 23:23:55.000 133 33817.32 274.13 17115.92 37903.27 2019-05-13 23:23:56.000 133 33817.33 274.14 17115.93 88888.00 2019-05-13 23:23:57.000 133 33817.34 274.12 17115.92 88888.00 2019-05-13 23:23:58.000 133 33817.35 274.13 17115.90 88888.00 2019-05-13 23:23:59.000 133 33817.37 274.19 17115.90 88888.00 2019-05-13 23:24:00.000 133 33817.39 274.18 17115.90 37903.28 2019-05-13 23:24:01.000 133 33817.41 274.14 17115.92 88888.00 2019-05-13 23:24:02.000 133 33817.46 274.11 17115.88 88888.00 2019-05-13 23:24:03.000 133 33817.46 274.13 17115.84 88888.00 2019-05-13 23:24:04.000 133 33817.46 274.10 17115.86 88888.00 2019-05-13 23:24:05.000 133 33817.49 274.09 17115.84 37903.29 2019-05-13 23:24:06.000 133 33817.51 274.15 17115.85 88888.00 2019-05-13 23:24:07.000 133 33817.52 274.19 17115.84 88888.00 2019-05-13 23:24:08.000 133 33817.49 274.18 17115.86 88888.00 2019-05-13 23:24:09.000 133 33817.49 274.18 17115.84 88888.00 2019-05-13 23:24:10.000 133 33817.52 274.21 17115.81 37903.41 2019-05-13 23:24:11.000 133 33817.49 274.25 17115.83 88888.00 2019-05-13 23:24:12.000 133 33817.50 274.25 17115.85 88888.00 2019-05-13 23:24:13.000 133 33817.56 274.25 17115.90 88888.00 2019-05-13 23:24:14.000 133 33817.58 274.23 17115.90 88888.00 2019-05-13 23:24:15.000 133 33817.60 274.20 17115.94 37903.43 2019-05-13 23:24:16.000 133 33817.63 274.22 17115.94 88888.00 2019-05-13 23:24:17.000 133 33817.63 274.27 17115.92 88888.00 2019-05-13 23:24:18.000 133 33817.62 274.25 17115.92 88888.00 2019-05-13 23:24:19.000 133 33817.63 274.23 17115.95 88888.00 2019-05-13 23:24:20.000 133 33817.67 274.23 17115.92 37903.46 2019-05-13 23:24:21.000 133 33817.71 274.26 17115.90 88888.00 2019-05-13 23:24:22.000 133 33817.73 274.24 17115.93 88888.00 2019-05-13 23:24:23.000 133 33817.72 274.22 17115.92 88888.00 2019-05-13 23:24:24.000 133 33817.69 274.21 17115.92 88888.00 2019-05-13 23:24:25.000 133 33817.69 274.19 17115.90 37903.56 2019-05-13 23:24:26.000 133 33817.72 274.20 17115.88 88888.00 2019-05-13 23:24:27.000 133 33817.75 274.22 17115.93 88888.00 2019-05-13 23:24:28.000 133 33817.74 274.20 17115.97 88888.00 2019-05-13 23:24:29.000 133 33817.72 274.21 17115.94 88888.00 2019-05-13 23:24:30.000 133 33817.74 274.22 17115.93 37903.46 2019-05-13 23:24:31.000 133 33817.78 274.20 17115.97 88888.00 2019-05-13 23:24:32.000 133 33817.84 274.21 17115.97 88888.00 2019-05-13 23:24:33.000 133 33817.82 274.17 17115.95 88888.00 2019-05-13 23:24:34.000 133 33817.81 274.21 17115.92 88888.00 2019-05-13 23:24:35.000 133 33817.81 274.22 17115.90 37903.64 2019-05-13 23:24:36.000 133 33817.82 274.18 17115.92 88888.00 2019-05-13 23:24:37.000 133 33817.82 274.18 17115.95 88888.00 2019-05-13 23:24:38.000 133 33817.82 274.15 17115.92 88888.00 2019-05-13 23:24:39.000 133 33817.86 274.17 17115.88 88888.00 2019-05-13 23:24:40.000 133 33817.87 274.19 17115.85 37903.67 2019-05-13 23:24:41.000 133 33817.87 274.16 17115.85 88888.00 2019-05-13 23:24:42.000 133 33817.91 274.17 17115.84 88888.00 2019-05-13 23:24:43.000 133 33817.90 274.22 17115.88 88888.00 2019-05-13 23:24:44.000 133 33817.87 274.19 17115.85 88888.00 2019-05-13 23:24:45.000 133 33817.87 274.17 17115.88 37903.81 2019-05-13 23:24:46.000 133 33817.90 274.15 17115.88 88888.00 2019-05-13 23:24:47.000 133 33817.97 274.12 17115.88 88888.00 2019-05-13 23:24:48.000 133 33818.04 274.12 17115.90 88888.00 2019-05-13 23:24:49.000 133 33818.06 274.18 17115.92 88888.00 2019-05-13 23:24:50.000 133 33818.03 274.17 17115.86 37903.74 2019-05-13 23:24:51.000 133 33818.06 274.18 17115.83 88888.00 2019-05-13 23:24:52.000 133 33818.11 274.24 17115.86 88888.00 2019-05-13 23:24:53.000 133 33818.13 274.20 17115.88 88888.00 2019-05-13 23:24:54.000 133 33818.15 274.18 17115.85 88888.00 2019-05-13 23:24:55.000 133 33818.16 274.17 17115.84 37903.89 2019-05-13 23:24:56.000 133 33818.13 274.10 17115.86 88888.00 2019-05-13 23:24:57.000 133 33818.12 274.10 17115.92 88888.00 2019-05-13 23:24:58.000 133 33818.14 274.12 17115.90 88888.00 2019-05-13 23:24:59.000 133 33818.18 274.14 17115.88 88888.00 2019-05-13 23:25:00.000 133 33818.19 274.13 17115.84 37903.90 2019-05-13 23:25:01.000 133 33818.21 274.16 17115.86 88888.00 2019-05-13 23:25:02.000 133 33818.23 274.16 17115.86 88888.00 2019-05-13 23:25:03.000 133 33818.23 274.16 17115.85 88888.00 2019-05-13 23:25:04.000 133 33818.27 274.15 17115.83 88888.00 2019-05-13 23:25:05.000 133 33818.31 274.13 17115.84 37904.04 2019-05-13 23:25:06.000 133 33818.30 274.18 17115.85 88888.00 2019-05-13 23:25:07.000 133 33818.31 274.17 17115.90 88888.00 2019-05-13 23:25:08.000 133 33818.30 274.11 17115.92 88888.00 2019-05-13 23:25:09.000 133 33818.30 274.08 17115.90 88888.00 2019-05-13 23:25:10.000 133 33818.31 274.08 17115.84 37904.04 2019-05-13 23:25:11.000 133 33818.34 274.09 17115.81 88888.00 2019-05-13 23:25:12.000 133 33818.36 274.07 17115.83 88888.00 2019-05-13 23:25:13.000 133 33818.36 274.07 17115.86 88888.00 2019-05-13 23:25:14.000 133 33818.36 274.06 17115.81 88888.00 2019-05-13 23:25:15.000 133 33818.39 274.07 17115.79 37904.09 2019-05-13 23:25:16.000 133 33818.40 274.05 17115.79 88888.00 2019-05-13 23:25:17.000 133 33818.42 274.10 17115.79 88888.00 2019-05-13 23:25:18.000 133 33818.41 274.11 17115.79 88888.00 2019-05-13 23:25:19.000 133 33818.45 274.10 17115.83 88888.00 2019-05-13 23:25:20.000 133 33818.42 274.10 17115.86 37904.15 2019-05-13 23:25:21.000 133 33818.40 274.10 17115.83 88888.00 2019-05-13 23:25:22.000 133 33818.44 274.06 17115.83 88888.00 2019-05-13 23:25:23.000 133 33818.48 274.02 17115.83 88888.00 2019-05-13 23:25:24.000 133 33818.48 274.03 17115.81 88888.00 2019-05-13 23:25:25.000 133 33818.53 274.07 17115.81 37904.15 2019-05-13 23:25:26.000 133 33818.53 274.03 17115.81 88888.00 2019-05-13 23:25:27.000 133 33818.49 274.02 17115.83 88888.00 2019-05-13 23:25:28.000 133 33818.48 274.05 17115.79 88888.00 2019-05-13 23:25:29.000 133 33818.50 274.05 17115.79 88888.00 2019-05-13 23:25:30.000 133 33818.50 274.09 17115.77 37904.20 2019-05-13 23:25:31.000 133 33818.51 274.08 17115.79 88888.00 2019-05-13 23:25:32.000 133 33818.53 274.10 17115.83 88888.00 2019-05-13 23:25:33.000 133 33818.56 274.09 17115.84 88888.00 2019-05-13 23:25:34.000 133 33818.53 274.10 17115.83 88888.00 2019-05-13 23:25:35.000 133 33818.55 274.07 17115.83 37904.26 2019-05-13 23:25:36.000 133 33818.58 274.05 17115.81 88888.00 2019-05-13 23:25:37.000 133 33818.57 274.04 17115.81 88888.00 2019-05-13 23:25:38.000 133 33818.51 274.01 17115.78 88888.00 2019-05-13 23:25:39.000 133 33818.54 273.99 17115.77 88888.00 2019-05-13 23:25:40.000 133 33818.55 274.00 17115.77 37904.37 2019-05-13 23:25:41.000 133 33818.57 274.00 17115.77 88888.00 2019-05-13 23:25:42.000 133 33818.57 274.00 17115.76 88888.00 2019-05-13 23:25:43.000 133 33818.54 273.99 17115.75 88888.00 2019-05-13 23:25:44.000 133 33818.58 273.97 17115.81 88888.00 2019-05-13 23:25:45.000 133 33818.60 273.98 17115.86 37904.34 2019-05-13 23:25:46.000 133 33818.59 273.95 17115.83 88888.00 2019-05-13 23:25:47.000 133 33818.59 273.93 17115.83 88888.00 2019-05-13 23:25:48.000 133 33818.59 273.92 17115.79 88888.00 2019-05-13 23:25:49.000 133 33818.63 273.90 17115.81 88888.00 2019-05-13 23:25:50.000 133 33818.62 273.87 17115.75 37904.32 2019-05-13 23:25:51.000 133 33818.63 273.93 17115.74 88888.00 2019-05-13 23:25:52.000 133 33818.61 273.94 17115.76 88888.00 2019-05-13 23:25:53.000 133 33818.62 273.95 17115.76 88888.00 2019-05-13 23:25:54.000 133 33818.63 273.92 17115.75 88888.00 2019-05-13 23:25:55.000 133 33818.63 273.93 17115.76 37904.40 2019-05-13 23:25:56.000 133 33818.66 273.93 17115.75 88888.00 2019-05-13 23:25:57.000 133 33818.67 273.90 17115.74 88888.00 2019-05-13 23:25:58.000 133 33818.69 273.91 17115.74 88888.00 2019-05-13 23:25:59.000 133 33818.67 273.90 17115.72 88888.00 2019-05-13 23:26:00.000 133 33818.70 273.86 17115.74 37904.46 2019-05-13 23:26:01.000 133 33818.74 273.94 17115.78 88888.00 2019-05-13 23:26:02.000 133 33818.73 274.00 17115.76 88888.00 2019-05-13 23:26:03.000 133 33818.73 273.99 17115.75 88888.00 2019-05-13 23:26:04.000 133 33818.76 274.01 17115.74 88888.00 2019-05-13 23:26:05.000 133 33818.78 273.99 17115.74 37904.47 2019-05-13 23:26:06.000 133 33818.79 274.00 17115.74 88888.00 2019-05-13 23:26:07.000 133 33818.81 274.03 17115.74 88888.00 2019-05-13 23:26:08.000 133 33818.79 274.05 17115.74 88888.00 2019-05-13 23:26:09.000 133 33818.82 274.06 17115.72 88888.00 2019-05-13 23:26:10.000 133 33818.83 274.04 17115.76 37904.49 2019-05-13 23:26:11.000 133 33818.81 273.97 17115.77 88888.00 2019-05-13 23:26:12.000 133 33818.77 273.86 17115.77 88888.00 2019-05-13 23:26:13.000 133 33818.78 273.80 17115.77 88888.00 2019-05-13 23:26:14.000 133 33818.78 273.80 17115.78 88888.00 2019-05-13 23:26:15.000 133 33818.82 273.85 17115.79 37904.54 2019-05-13 23:26:16.000 133 33818.84 273.84 17115.81 88888.00 2019-05-13 23:26:17.000 133 33818.84 273.87 17115.76 88888.00 2019-05-13 23:26:18.000 133 33818.83 273.85 17115.74 88888.00 2019-05-13 23:26:19.000 133 33818.90 273.86 17115.76 88888.00 2019-05-13 23:26:20.000 133 33818.93 273.87 17115.76 37904.62 2019-05-13 23:26:21.000 133 33818.93 273.85 17115.74 88888.00 2019-05-13 23:26:22.000 133 33818.94 273.87 17115.70 88888.00 2019-05-13 23:26:23.000 133 33818.93 273.87 17115.69 88888.00 2019-05-13 23:26:24.000 133 33818.94 273.85 17115.70 88888.00 2019-05-13 23:26:25.000 133 33818.97 273.85 17115.72 37904.67 2019-05-13 23:26:26.000 133 33818.98 273.83 17115.74 88888.00 2019-05-13 23:26:27.000 133 33818.99 273.86 17115.75 88888.00 2019-05-13 23:26:28.000 133 33818.96 273.85 17115.75 88888.00 2019-05-13 23:26:29.000 133 33818.98 273.85 17115.72 88888.00 2019-05-13 23:26:30.000 133 33819.00 273.87 17115.74 37904.63 2019-05-13 23:26:31.000 133 33819.04 273.86 17115.74 88888.00 2019-05-13 23:26:32.000 133 33819.07 273.86 17115.72 88888.00 2019-05-13 23:26:33.000 133 33819.10 273.98 17115.74 88888.00 2019-05-13 23:26:34.000 133 33819.10 273.98 17115.78 88888.00 2019-05-13 23:26:35.000 133 33819.14 273.94 17115.76 37904.71 2019-05-13 23:26:36.000 133 33819.12 273.96 17115.77 88888.00 2019-05-13 23:26:37.000 133 33819.08 273.88 17115.81 88888.00 2019-05-13 23:26:38.000 133 33819.04 273.80 17115.77 88888.00 2019-05-13 23:26:39.000 133 33819.06 273.79 17115.79 88888.00 2019-05-13 23:26:40.000 133 33819.08 273.77 17115.78 37904.80 2019-05-13 23:26:41.000 133 33819.10 273.77 17115.77 88888.00 2019-05-13 23:26:42.000 133 33819.14 273.78 17115.81 88888.00 2019-05-13 23:26:43.000 133 33819.17 273.77 17115.74 88888.00 2019-05-13 23:26:44.000 133 33819.20 273.76 17115.74 88888.00 2019-05-13 23:26:45.000 133 33819.18 273.80 17115.76 37904.74 2019-05-13 23:26:46.000 133 33819.19 273.86 17115.75 88888.00 2019-05-13 23:26:47.000 133 33819.22 273.85 17115.78 88888.00 2019-05-13 23:26:48.000 133 33819.21 273.80 17115.83 88888.00 2019-05-13 23:26:49.000 133 33819.20 273.79 17115.76 88888.00 2019-05-13 23:26:50.000 133 33819.19 273.77 17115.74 37904.81 2019-05-13 23:26:51.000 133 33819.21 273.78 17115.76 88888.00 2019-05-13 23:26:52.000 133 33819.22 273.78 17115.76 88888.00 2019-05-13 23:26:53.000 133 33819.25 273.80 17115.76 88888.00 2019-05-13 23:26:54.000 133 33819.24 273.83 17115.78 88888.00 2019-05-13 23:26:55.000 133 33819.25 273.80 17115.78 37904.80 2019-05-13 23:26:56.000 133 33819.28 273.77 17115.77 88888.00 2019-05-13 23:26:57.000 133 33819.27 273.77 17115.76 88888.00 2019-05-13 23:26:58.000 133 33819.27 273.78 17115.72 88888.00 2019-05-13 23:26:59.000 133 33819.30 273.77 17115.72 88888.00 2019-05-13 23:27:00.000 133 33819.31 273.78 17115.69 37904.83 2019-05-13 23:27:01.000 133 33819.34 273.77 17115.70 88888.00 2019-05-13 23:27:02.000 133 33819.36 273.81 17115.72 88888.00 2019-05-13 23:27:03.000 133 33819.34 273.82 17115.74 88888.00 2019-05-13 23:27:04.000 133 33819.35 273.81 17115.70 88888.00 2019-05-13 23:27:05.000 133 33819.36 273.79 17115.72 37904.78 2019-05-13 23:27:06.000 133 33819.38 273.80 17115.75 88888.00 2019-05-13 23:27:07.000 133 33819.35 273.79 17115.76 88888.00 2019-05-13 23:27:08.000 133 33819.34 273.77 17115.74 88888.00 2019-05-13 23:27:09.000 133 33819.38 273.80 17115.72 88888.00 2019-05-13 23:27:10.000 133 33819.37 273.82 17115.74 37904.93 2019-05-13 23:27:11.000 133 33819.36 273.78 17115.69 88888.00 2019-05-13 23:27:12.000 133 33819.36 273.75 17115.65 88888.00 2019-05-13 23:27:13.000 133 33819.43 273.79 17115.65 88888.00 2019-05-13 23:27:14.000 133 33819.45 273.81 17115.65 88888.00 2019-05-13 23:27:15.000 133 33819.43 273.77 17115.69 37904.98 2019-05-13 23:27:16.000 133 33819.44 273.79 17115.68 88888.00 2019-05-13 23:27:17.000 133 33819.52 273.82 17115.70 88888.00 2019-05-13 23:27:18.000 133 33819.52 273.79 17115.69 88888.00 2019-05-13 23:27:19.000 133 33819.51 273.80 17115.70 88888.00 2019-05-13 23:27:20.000 133 33819.50 273.77 17115.68 37905.10 2019-05-13 23:27:21.000 133 33819.52 273.78 17115.65 88888.00 2019-05-13 23:27:22.000 133 33819.56 273.76 17115.67 88888.00 2019-05-13 23:27:23.000 133 33819.57 273.76 17115.69 88888.00 2019-05-13 23:27:24.000 133 33819.59 273.82 17115.67 88888.00 2019-05-13 23:27:25.000 133 33819.60 273.83 17115.67 37905.08 2019-05-13 23:27:26.000 133 33819.60 273.80 17115.65 88888.00 2019-05-13 23:27:27.000 133 33819.60 273.78 17115.62 88888.00 2019-05-13 23:27:28.000 133 33819.58 273.81 17115.65 88888.00 2019-05-13 23:27:29.000 133 33819.63 273.82 17115.69 88888.00 2019-05-13 23:27:30.000 133 33819.60 273.78 17115.67 37905.15 2019-05-13 23:27:31.000 133 33819.58 273.79 17115.62 88888.00 2019-05-13 23:27:32.000 133 33819.60 273.81 17115.65 88888.00 2019-05-13 23:27:33.000 133 33819.64 273.84 17115.65 88888.00 2019-05-13 23:27:34.000 133 33819.64 273.84 17115.63 88888.00 2019-05-13 23:27:35.000 133 33819.67 273.82 17115.63 37905.16 2019-05-13 23:27:36.000 133 33819.66 273.80 17115.65 88888.00 2019-05-13 23:27:37.000 133 33819.65 273.80 17115.68 88888.00 2019-05-13 23:27:38.000 133 33819.65 273.80 17115.68 88888.00 2019-05-13 23:27:39.000 133 33819.66 273.79 17115.61 88888.00 2019-05-13 23:27:40.000 133 33819.67 273.77 17115.65 37905.21 2019-05-13 23:27:41.000 133 33819.67 273.71 17115.65 88888.00 2019-05-13 23:27:42.000 133 33819.71 273.74 17115.63 88888.00 2019-05-13 23:27:43.000 133 33819.73 273.74 17115.58 88888.00 2019-05-13 23:27:44.000 133 33819.76 273.77 17115.58 88888.00 2019-05-13 23:27:45.000 133 33819.74 273.74 17115.58 37905.33 2019-05-13 23:27:46.000 133 33819.77 273.76 17115.58 88888.00 2019-05-13 23:27:47.000 133 33819.78 273.71 17115.58 88888.00 2019-05-13 23:27:48.000 133 33819.80 273.73 17115.58 88888.00 2019-05-13 23:27:49.000 133 33819.77 273.79 17115.58 88888.00 2019-05-13 23:27:50.000 133 33819.82 273.78 17115.59 37905.24 2019-05-13 23:27:51.000 133 33819.84 273.76 17115.58 88888.00 2019-05-13 23:27:52.000 133 33819.86 273.77 17115.58 88888.00 2019-05-13 23:27:53.000 133 33819.85 273.79 17115.58 88888.00 2019-05-13 23:27:54.000 133 33819.84 273.78 17115.60 88888.00 2019-05-13 23:27:55.000 133 33819.83 273.77 17115.60 37905.44 2019-05-13 23:27:56.000 133 33819.87 273.75 17115.61 88888.00 2019-05-13 23:27:57.000 133 33819.90 273.77 17115.59 88888.00 2019-05-13 23:27:58.000 133 33819.93 273.76 17115.60 88888.00 2019-05-13 23:27:59.000 133 33819.97 273.79 17115.62 88888.00 2019-05-13 23:28:00.000 133 33819.95 273.79 17115.59 37905.44 2019-05-13 23:28:01.000 133 33819.96 273.79 17115.63 88888.00 2019-05-13 23:28:02.000 133 33819.94 273.76 17115.65 88888.00 2019-05-13 23:28:03.000 133 33819.96 273.75 17115.67 88888.00 2019-05-13 23:28:04.000 133 33819.99 273.75 17115.68 88888.00 2019-05-13 23:28:05.000 133 33819.98 273.77 17115.62 37905.43 2019-05-13 23:28:06.000 133 33819.95 273.78 17115.61 88888.00 2019-05-13 23:28:07.000 133 33819.98 273.76 17115.58 88888.00 2019-05-13 23:28:08.000 133 33820.01 273.75 17115.58 88888.00 2019-05-13 23:28:09.000 133 33820.07 273.72 17115.62 88888.00 2019-05-13 23:28:10.000 133 33820.11 273.71 17115.65 37905.60 2019-05-13 23:28:11.000 133 33820.16 273.69 17115.61 88888.00 2019-05-13 23:28:12.000 133 33820.13 273.73 17115.61 88888.00 2019-05-13 23:28:13.000 133 33820.12 273.71 17115.61 88888.00 2019-05-13 23:28:14.000 133 33820.10 273.73 17115.61 88888.00 2019-05-13 23:28:15.000 133 33820.08 273.69 17115.62 37905.58 2019-05-13 23:28:16.000 133 33820.11 273.63 17115.60 88888.00 2019-05-13 23:28:17.000 133 33820.16 273.63 17115.61 88888.00 2019-05-13 23:28:18.000 133 33820.19 273.70 17115.60 88888.00 2019-05-13 23:28:19.000 133 33820.18 273.72 17115.54 88888.00 2019-05-13 23:28:20.000 133 33820.18 273.73 17115.58 37905.57 2019-05-13 23:28:21.000 133 33820.18 273.72 17115.58 88888.00 2019-05-13 23:28:22.000 133 33820.20 273.72 17115.56 88888.00 2019-05-13 23:28:23.000 133 33820.21 273.69 17115.61 88888.00 2019-05-13 23:28:24.000 133 33820.21 273.67 17115.56 88888.00 2019-05-13 23:28:25.000 133 33820.24 273.70 17115.56 37905.67 2019-05-13 23:28:26.000 133 33820.26 273.73 17115.56 88888.00 2019-05-13 23:28:27.000 133 33820.30 273.73 17115.59 88888.00 2019-05-13 23:28:28.000 133 33820.30 273.67 17115.58 88888.00 2019-05-13 23:28:29.000 133 33820.30 273.70 17115.59 88888.00 2019-05-13 23:28:30.000 133 33820.31 273.72 17115.61 37905.80 2019-05-13 23:28:31.000 133 33820.35 273.72 17115.63 88888.00 2019-05-13 23:28:32.000 133 33820.34 273.70 17115.60 88888.00 2019-05-13 23:28:33.000 133 33820.36 273.69 17115.58 88888.00 2019-05-13 23:28:34.000 133 33820.35 273.68 17115.62 88888.00 2019-05-13 23:28:35.000 133 33820.38 273.67 17115.63 37905.82 2019-05-13 23:28:36.000 133 33820.44 273.68 17115.61 88888.00 2019-05-13 23:28:37.000 133 33820.49 273.69 17115.63 88888.00 2019-05-13 23:28:38.000 133 33820.47 273.65 17115.63 88888.00 2019-05-13 23:28:39.000 133 33820.47 273.66 17115.62 88888.00 2019-05-13 23:28:40.000 133 33820.46 273.66 17115.61 37905.84 2019-05-13 23:28:41.000 133 33820.47 273.67 17115.59 88888.00 2019-05-13 23:28:42.000 133 33820.52 273.69 17115.58 88888.00 2019-05-13 23:28:43.000 133 33820.54 273.69 17115.58 88888.00 2019-05-13 23:28:44.000 133 33820.51 273.70 17115.59 88888.00 2019-05-13 23:28:45.000 133 33820.53 273.70 17115.58 37905.93 2019-05-13 23:28:46.000 133 33820.57 273.66 17115.62 88888.00 2019-05-13 23:28:47.000 133 33820.57 273.63 17115.58 88888.00 2019-05-13 23:28:48.000 133 33820.54 273.65 17115.59 88888.00 2019-05-13 23:28:49.000 133 33820.58 273.68 17115.62 88888.00 2019-05-13 23:28:50.000 133 33820.60 273.64 17115.59 37905.93 2019-05-13 23:28:51.000 133 33820.59 273.67 17115.59 88888.00 2019-05-13 23:28:52.000 133 33820.61 273.67 17115.65 88888.00 2019-05-13 23:28:53.000 133 33820.64 273.66 17115.63 88888.00 2019-05-13 23:28:54.000 133 33820.69 273.69 17115.67 88888.00 2019-05-13 23:28:55.000 133 33820.72 273.67 17115.67 37905.99 2019-05-13 23:28:56.000 133 33820.75 273.66 17115.67 88888.00 2019-05-13 23:28:57.000 133 33820.72 273.66 17115.68 88888.00 2019-05-13 23:28:58.000 133 33820.74 273.67 17115.67 88888.00 2019-05-13 23:28:59.000 133 33820.78 273.64 17115.65 88888.00 2019-05-13 23:29:00.000 133 33820.81 273.66 17115.65 37906.16 2019-05-13 23:29:01.000 133 33820.81 273.65 17115.62 88888.00 2019-05-13 23:29:02.000 133 33820.78 273.65 17115.67 88888.00 2019-05-13 23:29:03.000 133 33820.82 273.63 17115.69 88888.00 2019-05-13 23:29:04.000 133 33820.83 273.59 17115.69 88888.00 2019-05-13 23:29:05.000 133 33820.89 273.62 17115.70 37906.20 2019-05-13 23:29:06.000 133 33820.94 273.60 17115.72 88888.00 2019-05-13 23:29:07.000 133 33821.00 273.61 17115.72 88888.00 2019-05-13 23:29:08.000 133 33820.98 273.57 17115.67 88888.00 2019-05-13 23:29:09.000 133 33820.95 273.56 17115.68 88888.00 2019-05-13 23:29:10.000 133 33820.96 273.58 17115.67 37906.29 2019-05-13 23:29:11.000 133 33820.98 273.63 17115.67 88888.00 2019-05-13 23:29:12.000 133 33821.01 273.62 17115.67 88888.00 2019-05-13 23:29:13.000 133 33821.04 273.58 17115.69 88888.00 2019-05-13 23:29:14.000 133 33821.08 273.60 17115.68 88888.00 2019-05-13 23:29:15.000 133 33821.13 273.64 17115.65 37906.37 2019-05-13 23:29:16.000 133 33821.18 273.60 17115.67 88888.00 2019-05-13 23:29:17.000 133 33821.20 273.59 17115.67 88888.00 2019-05-13 23:29:18.000 133 33821.22 273.57 17115.67 88888.00 2019-05-13 23:29:19.000 133 33821.22 273.50 17115.61 88888.00 2019-05-13 23:29:20.000 133 33821.24 273.53 17115.56 37906.48 2019-05-13 23:29:21.000 133 33821.26 273.53 17115.58 88888.00 2019-05-13 23:29:22.000 133 33821.29 273.53 17115.61 88888.00 2019-05-13 23:29:23.000 133 33821.30 273.49 17115.65 88888.00 2019-05-13 23:29:24.000 133 33821.32 273.45 17115.58 88888.00 2019-05-13 23:29:25.000 133 33821.37 273.50 17115.58 37906.63 2019-05-13 23:29:26.000 133 33821.39 273.51 17115.58 88888.00 2019-05-13 23:29:27.000 133 33821.39 273.49 17115.63 88888.00 2019-05-13 23:29:28.000 133 33821.42 273.55 17115.63 88888.00 2019-05-13 23:29:29.000 133 33821.43 273.55 17115.60 88888.00 2019-05-13 23:29:30.000 133 33821.44 273.55 17115.58 37906.66 2019-05-13 23:29:31.000 133 33821.48 273.54 17115.58 88888.00 2019-05-13 23:29:32.000 133 33821.48 273.52 17115.60 88888.00 2019-05-13 23:29:33.000 133 33821.49 273.52 17115.58 88888.00 2019-05-13 23:29:34.000 133 33821.50 273.53 17115.58 88888.00 2019-05-13 23:29:35.000 133 33821.48 273.49 17115.63 37906.70 2019-05-13 23:29:36.000 133 33821.51 273.47 17115.68 88888.00 2019-05-13 23:29:37.000 133 33821.53 273.48 17115.67 88888.00 2019-05-13 23:29:38.000 133 33821.52 273.50 17115.59 88888.00 2019-05-13 23:29:39.000 133 33821.54 273.48 17115.58 88888.00 2019-05-13 23:29:40.000 133 33821.57 273.43 17115.56 37906.71 2019-05-13 23:29:41.000 133 33821.61 273.46 17115.56 88888.00 2019-05-13 23:29:42.000 133 33821.64 273.47 17115.56 88888.00 2019-05-13 23:29:43.000 133 33821.65 273.47 17115.58 88888.00 2019-05-13 23:29:44.000 133 33821.65 273.47 17115.61 88888.00 2019-05-13 23:29:45.000 133 33821.68 273.45 17115.65 37906.93 2019-05-13 23:29:46.000 133 33821.69 273.46 17115.69 88888.00 2019-05-13 23:29:47.000 133 33821.67 273.45 17115.72 88888.00 2019-05-13 23:29:48.000 133 33821.71 273.44 17115.65 88888.00 2019-05-13 23:29:49.000 133 33821.75 273.42 17115.65 88888.00 2019-05-13 23:29:50.000 133 33821.75 273.41 17115.65 37906.91 2019-05-13 23:29:51.000 133 33821.76 273.43 17115.63 88888.00 2019-05-13 23:29:52.000 133 33821.78 273.43 17115.61 88888.00 2019-05-13 23:29:53.000 133 33821.79 273.41 17115.62 88888.00 2019-05-13 23:29:54.000 133 33821.82 273.39 17115.60 88888.00 2019-05-13 23:29:55.000 133 33821.81 273.42 17115.59 37907.03 2019-05-13 23:29:56.000 133 33821.82 273.39 17115.60 88888.00 2019-05-13 23:29:57.000 133 33821.86 273.40 17115.60 88888.00 2019-05-13 23:29:58.000 133 33821.87 273.41 17115.56 88888.00 2019-05-13 23:29:59.000 133 33821.86 273.42 17115.56 88888.00 2019-05-13 23:30:00.000 133 33821.87 273.40 17115.60 37907.07 2019-05-13 23:30:01.000 133 33821.93 273.39 17115.59 88888.00 2019-05-13 23:30:02.000 133 33821.94 273.37 17115.58 88888.00 2019-05-13 23:30:03.000 133 33821.95 273.33 17115.58 88888.00 2019-05-13 23:30:04.000 133 33822.00 273.27 17115.58 88888.00 2019-05-13 23:30:05.000 133 33822.03 273.29 17115.60 37907.23 2019-05-13 23:30:06.000 133 33822.00 273.35 17115.59 88888.00 2019-05-13 23:30:07.000 133 33822.03 273.36 17115.59 88888.00 2019-05-13 23:30:08.000 133 33822.04 273.36 17115.60 88888.00 2019-05-13 23:30:09.000 133 33822.00 273.38 17115.61 88888.00 2019-05-13 23:30:10.000 133 33822.01 273.34 17115.61 37907.34 2019-05-13 23:30:11.000 133 33822.02 273.34 17115.62 88888.00 2019-05-13 23:30:12.000 133 33822.03 273.33 17115.61 88888.00 2019-05-13 23:30:13.000 133 33822.09 273.34 17115.60 88888.00 2019-05-13 23:30:14.000 133 33822.14 273.37 17115.58 88888.00 2019-05-13 23:30:15.000 133 33822.12 273.37 17115.52 37907.37 2019-05-13 23:30:16.000 133 33822.15 273.35 17115.56 88888.00 2019-05-13 23:30:17.000 133 33822.19 273.34 17115.56 88888.00 2019-05-13 23:30:18.000 133 33822.18 273.31 17115.58 88888.00 2019-05-13 23:30:19.000 133 33822.23 273.27 17115.61 88888.00 2019-05-13 23:30:20.000 133 33822.24 273.23 17115.61 37907.42 2019-05-13 23:30:21.000 133 33822.23 273.26 17115.59 88888.00 2019-05-13 23:30:22.000 133 33822.25 273.23 17115.56 88888.00 2019-05-13 23:30:23.000 133 33822.27 273.22 17115.62 88888.00 2019-05-13 23:30:24.000 133 33822.27 273.24 17115.63 88888.00 2019-05-13 23:30:25.000 133 33822.27 273.24 17115.62 37907.47 2019-05-13 23:30:26.000 133 33822.23 273.24 17115.59 88888.00 2019-05-13 23:30:27.000 133 33822.30 273.25 17115.58 88888.00 2019-05-13 23:30:28.000 133 33822.32 273.24 17115.56 88888.00 2019-05-13 23:30:29.000 133 33822.32 273.21 17115.56 88888.00 2019-05-13 23:30:30.000 133 33822.36 273.23 17115.58 37907.51 2019-05-13 23:30:31.000 133 33822.39 273.25 17115.56 88888.00 2019-05-13 23:30:32.000 133 33822.41 273.23 17115.59 88888.00 2019-05-13 23:30:33.000 133 33822.41 273.20 17115.59 88888.00 2019-05-13 23:30:34.000 133 33822.44 273.18 17115.60 88888.00 2019-05-13 23:30:35.000 133 33822.44 273.20 17115.60 37907.67 2019-05-13 23:30:36.000 133 33822.43 273.21 17115.56 88888.00 2019-05-13 23:30:37.000 133 33822.49 273.16 17115.52 88888.00 2019-05-13 23:30:38.000 133 33822.51 273.15 17115.53 88888.00 2019-05-13 23:30:39.000 133 33822.49 273.13 17115.58 88888.00 2019-05-13 23:30:40.000 133 33822.53 273.11 17115.59 37907.67 2019-05-13 23:30:41.000 133 33822.56 273.11 17115.58 88888.00 2019-05-13 23:30:42.000 133 33822.60 273.14 17115.54 88888.00 2019-05-13 23:30:43.000 133 33822.63 273.13 17115.54 88888.00 2019-05-13 23:30:44.000 133 33822.66 273.08 17115.52 88888.00 2019-05-13 23:30:45.000 133 33822.69 273.14 17115.51 37907.76 2019-05-13 23:30:46.000 133 33822.70 273.17 17115.49 88888.00 2019-05-13 23:30:47.000 133 33822.73 273.14 17115.53 88888.00 2019-05-13 23:30:48.000 133 33822.71 273.14 17115.52 88888.00 2019-05-13 23:30:49.000 133 33822.72 273.08 17115.49 88888.00 2019-05-13 23:30:50.000 133 33822.71 273.10 17115.49 37907.88 2019-05-13 23:30:51.000 133 33822.74 273.08 17115.51 88888.00 2019-05-13 23:30:52.000 133 33822.77 273.11 17115.52 88888.00 2019-05-13 23:30:53.000 133 33822.82 273.13 17115.58 88888.00 2019-05-13 23:30:54.000 133 33822.83 273.12 17115.49 88888.00 2019-05-13 23:30:55.000 133 33822.86 273.15 17115.47 37907.99 2019-05-13 23:30:56.000 133 33822.89 273.18 17115.52 88888.00 2019-05-13 23:30:57.000 133 33822.88 273.17 17115.52 88888.00 2019-05-13 23:30:58.000 133 33822.91 273.16 17115.51 88888.00 2019-05-13 23:30:59.000 133 33822.93 273.18 17115.52 88888.00 2019-05-13 23:31:00.000 133 33822.95 273.16 17115.49 37908.04 2019-05-13 23:31:01.000 133 33822.91 273.15 17115.52 88888.00 2019-05-13 23:31:02.000 133 33822.89 273.10 17115.52 88888.00 2019-05-13 23:31:03.000 133 33822.90 273.13 17115.49 88888.00 2019-05-13 23:31:04.000 133 33822.96 273.13 17115.49 88888.00 2019-05-13 23:31:05.000 133 33822.98 273.11 17115.45 37908.09 2019-05-13 23:31:06.000 133 33823.00 273.13 17115.44 88888.00 2019-05-13 23:31:07.000 133 33823.00 273.10 17115.50 88888.00 2019-05-13 23:31:08.000 133 33823.05 273.08 17115.50 88888.00 2019-05-13 23:31:09.000 133 33823.02 273.05 17115.49 88888.00 2019-05-13 23:31:10.000 133 33823.09 273.07 17115.49 37908.18 2019-05-13 23:31:11.000 133 33823.09 273.12 17115.51 88888.00 2019-05-13 23:31:12.000 133 33823.13 273.12 17115.56 88888.00 2019-05-13 23:31:13.000 133 33823.14 273.11 17115.58 88888.00 2019-05-13 23:31:14.000 133 33823.15 273.11 17115.56 88888.00 2019-05-13 23:31:15.000 133 33823.16 273.08 17115.52 37908.22 2019-05-13 23:31:16.000 133 33823.17 273.09 17115.52 88888.00 2019-05-13 23:31:17.000 133 33823.18 273.05 17115.51 88888.00 2019-05-13 23:31:18.000 133 33823.19 273.07 17115.52 88888.00 2019-05-13 23:31:19.000 133 33823.23 273.04 17115.51 88888.00 2019-05-13 23:31:20.000 133 33823.22 273.08 17115.51 37908.28 2019-05-13 23:31:21.000 133 33823.23 273.09 17115.47 88888.00 2019-05-13 23:31:22.000 133 33823.30 273.04 17115.49 88888.00 2019-05-13 23:31:23.000 133 33823.32 273.08 17115.47 88888.00 2019-05-13 23:31:24.000 133 33823.33 273.09 17115.51 88888.00 2019-05-13 23:31:25.000 133 33823.36 273.08 17115.52 37908.36 2019-05-13 23:31:26.000 133 33823.39 273.11 17115.51 88888.00 2019-05-13 23:31:27.000 133 33823.37 273.10 17115.47 88888.00 2019-05-13 23:31:28.000 133 33823.40 273.14 17115.50 88888.00 2019-05-13 23:31:29.000 133 33823.43 273.14 17115.53 88888.00 2019-05-13 23:31:30.000 133 33823.44 273.11 17115.54 37908.40 2019-05-13 23:31:31.000 133 33823.44 273.09 17115.54 88888.00 2019-05-13 23:31:32.000 133 33823.46 273.10 17115.50 88888.00 2019-05-13 23:31:33.000 133 33823.50 273.09 17115.49 88888.00 2019-05-13 23:31:34.000 133 33823.49 273.09 17115.47 88888.00 2019-05-13 23:31:35.000 133 33823.51 273.08 17115.47 37908.50 2019-05-13 23:31:36.000 133 33823.59 273.09 17115.47 88888.00 2019-05-13 23:31:37.000 133 33823.58 273.11 17115.47 88888.00 2019-05-13 23:31:38.000 133 33823.59 273.08 17115.51 88888.00 2019-05-13 23:31:39.000 133 33823.60 273.05 17115.51 88888.00 2019-05-13 23:31:40.000 133 33823.63 273.10 17115.51 37908.59 2019-05-13 23:31:41.000 133 33823.65 273.09 17115.52 88888.00 2019-05-13 23:31:42.000 133 33823.63 273.09 17115.49 88888.00 2019-05-13 23:31:43.000 133 33823.64 273.10 17115.45 88888.00 2019-05-13 23:31:44.000 133 33823.66 273.09 17115.47 88888.00 2019-05-13 23:31:45.000 133 33823.69 273.08 17115.47 37908.64 2019-05-13 23:31:46.000 133 33823.68 273.07 17115.45 88888.00 2019-05-13 23:31:47.000 133 33823.68 273.07 17115.47 88888.00 2019-05-13 23:31:48.000 133 33823.73 273.07 17115.47 88888.00 2019-05-13 23:31:49.000 133 33823.73 273.03 17115.49 88888.00 2019-05-13 23:31:50.000 133 33823.67 272.99 17115.49 37908.75 2019-05-13 23:31:51.000 133 33823.73 273.02 17115.49 88888.00 2019-05-13 23:31:52.000 133 33823.77 273.05 17115.47 88888.00 2019-05-13 23:31:53.000 133 33823.81 273.05 17115.45 88888.00 2019-05-13 23:31:54.000 133 33823.82 273.06 17115.44 88888.00 2019-05-13 23:31:55.000 133 33823.82 273.08 17115.47 37908.90 2019-05-13 23:31:56.000 133 33823.86 273.09 17115.44 88888.00 2019-05-13 23:31:57.000 133 33823.87 273.10 17115.45 88888.00 2019-05-13 23:31:58.000 133 33823.87 273.12 17115.45 88888.00 2019-05-13 23:31:59.000 133 33823.91 273.13 17115.45 88888.00 2019-05-13 23:32:00.000 133 33823.92 273.12 17115.47 37908.94 2019-05-13 23:32:01.000 133 33823.91 273.15 17115.42 88888.00 2019-05-13 23:32:02.000 133 33823.90 273.14 17115.38 88888.00 2019-05-13 23:32:03.000 133 33823.90 273.11 17115.42 88888.00 2019-05-13 23:32:04.000 133 33823.92 273.13 17115.42 88888.00 2019-05-13 23:32:05.000 133 33823.96 273.13 17115.42 37908.99 2019-05-13 23:32:06.000 133 33823.96 273.11 17115.42 88888.00 2019-05-13 23:32:07.000 133 33823.97 273.12 17115.40 88888.00 2019-05-13 23:32:08.000 133 33823.98 273.14 17115.42 88888.00 2019-05-13 23:32:09.000 133 33823.96 273.14 17115.42 88888.00 2019-05-13 23:32:10.000 133 33824.00 273.18 17115.40 37909.09 2019-05-13 23:32:11.000 133 33824.03 273.20 17115.45 88888.00 2019-05-13 23:32:12.000 133 33824.02 273.18 17115.49 88888.00 2019-05-13 23:32:13.000 133 33824.00 273.20 17115.47 88888.00 2019-05-13 23:32:14.000 133 33824.03 273.17 17115.44 88888.00 2019-05-13 23:32:15.000 133 33824.05 273.17 17115.44 37909.07 2019-05-13 23:32:16.000 133 33824.08 273.11 17115.47 88888.00 2019-05-13 23:32:17.000 133 33824.09 273.08 17115.44 88888.00 2019-05-13 23:32:18.000 133 33824.09 273.09 17115.38 88888.00 2019-05-13 23:32:19.000 133 33824.14 273.10 17115.38 88888.00 2019-05-13 23:32:20.000 133 33824.15 273.08 17115.36 37909.17 2019-05-13 23:32:21.000 133 33824.20 273.10 17115.36 88888.00 2019-05-13 23:32:22.000 133 33824.23 273.09 17115.42 88888.00 2019-05-13 23:32:23.000 133 33824.24 273.06 17115.42 88888.00 2019-05-13 23:32:24.000 133 33824.25 273.05 17115.49 88888.00 2019-05-13 23:32:25.000 133 33824.27 273.08 17115.49 37909.16 2019-05-13 23:32:26.000 133 33824.31 273.06 17115.47 88888.00 2019-05-13 23:32:27.000 133 33824.36 273.09 17115.47 88888.00 2019-05-13 23:32:28.000 133 33824.35 273.06 17115.44 88888.00 2019-05-13 23:32:29.000 133 33824.36 273.00 17115.44 88888.00 2019-05-13 23:32:30.000 133 33824.40 273.02 17115.42 37909.25 2019-05-13 23:32:31.000 133 33824.41 273.05 17115.40 88888.00 2019-05-13 23:32:32.000 133 33824.40 273.02 17115.40 88888.00 2019-05-13 23:32:33.000 133 33824.38 273.04 17115.40 88888.00 2019-05-13 23:32:34.000 133 33824.43 273.06 17115.38 88888.00 2019-05-13 23:32:35.000 133 33824.45 273.04 17115.38 37909.43 2019-05-13 23:32:36.000 133 33824.46 273.01 17115.35 88888.00 2019-05-13 23:32:37.000 133 33824.49 273.06 17115.40 88888.00 2019-05-13 23:32:38.000 133 33824.49 273.07 17115.40 88888.00 2019-05-13 23:32:39.000 133 33824.52 273.07 17115.36 88888.00 2019-05-13 23:32:40.000 133 33824.57 273.05 17115.33 37909.42 2019-05-13 23:32:41.000 133 33824.59 273.06 17115.38 88888.00 2019-05-13 23:32:42.000 133 33824.58 273.04 17115.35 88888.00 2019-05-13 23:32:43.000 133 33824.59 273.03 17115.36 88888.00 2019-05-13 23:32:44.000 133 33824.58 273.02 17115.33 88888.00 2019-05-13 23:32:45.000 133 33824.58 273.06 17115.31 37909.49 2019-05-13 23:32:46.000 133 33824.59 273.08 17115.31 88888.00 2019-05-13 23:32:47.000 133 33824.66 273.11 17115.33 88888.00 2019-05-13 23:32:48.000 133 33824.70 273.11 17115.33 88888.00 2019-05-13 23:32:49.000 133 33824.71 273.08 17115.36 88888.00 2019-05-13 23:32:50.000 133 33824.74 273.06 17115.38 37909.67 2019-05-13 23:32:51.000 133 33824.79 273.04 17115.38 88888.00 2019-05-13 23:32:52.000 133 33824.78 273.04 17115.38 88888.00 2019-05-13 23:32:53.000 133 33824.80 273.07 17115.40 88888.00 2019-05-13 23:32:54.000 133 33824.80 273.08 17115.38 88888.00 2019-05-13 23:32:55.000 133 33824.80 273.08 17115.40 37909.69 2019-05-13 23:32:56.000 133 33824.82 273.08 17115.45 88888.00 2019-05-13 23:32:57.000 133 33824.85 273.06 17115.42 88888.00 2019-05-13 23:32:58.000 133 33824.89 273.06 17115.43 88888.00 2019-05-13 23:32:59.000 133 33824.89 273.06 17115.40 88888.00 2019-05-13 23:33:00.000 133 33824.90 273.02 17115.38 37909.73 2019-05-13 23:33:01.000 133 33824.90 273.03 17115.38 88888.00 2019-05-13 23:33:02.000 133 33824.89 273.07 17115.40 88888.00 2019-05-13 23:33:03.000 133 33824.87 273.01 17115.36 88888.00 2019-05-13 23:33:04.000 133 33824.91 272.99 17115.36 88888.00 2019-05-13 23:33:05.000 133 33824.92 273.06 17115.40 37909.83 2019-05-13 23:33:06.000 133 33824.93 273.02 17115.40 88888.00 2019-05-13 23:33:07.000 133 33824.95 273.00 17115.40 88888.00 2019-05-13 23:33:08.000 133 33824.95 273.04 17115.40 88888.00 2019-05-13 23:33:09.000 133 33824.97 273.04 17115.38 88888.00 2019-05-13 23:33:10.000 133 33824.98 273.02 17115.35 37909.87 2019-05-13 23:33:11.000 133 33825.00 273.03 17115.36 88888.00 2019-05-13 23:33:12.000 133 33825.03 273.02 17115.40 88888.00 2019-05-13 23:33:13.000 133 33825.04 273.02 17115.43 88888.00 2019-05-13 23:33:14.000 133 33825.05 273.01 17115.42 88888.00 2019-05-13 23:33:15.000 133 33825.08 273.03 17115.42 37909.89 2019-05-13 23:33:16.000 133 33825.10 273.08 17115.42 88888.00 2019-05-13 23:33:17.000 133 33825.10 273.06 17115.43 88888.00 2019-05-13 23:33:18.000 133 33825.13 273.02 17115.42 88888.00 2019-05-13 23:33:19.000 133 33825.13 273.01 17115.38 88888.00 2019-05-13 23:33:20.000 133 33825.11 273.00 17115.40 37909.90 2019-05-13 23:33:21.000 133 33825.13 273.02 17115.38 88888.00 2019-05-13 23:33:22.000 133 33825.15 272.97 17115.40 88888.00 2019-05-13 23:33:23.000 133 33825.14 272.97 17115.35 88888.00 2019-05-13 23:33:24.000 133 33825.18 272.95 17115.36 88888.00 2019-05-13 23:33:25.000 133 33825.20 272.93 17115.35 37910.02 2019-05-13 23:33:26.000 133 33825.24 272.94 17115.35 88888.00 2019-05-13 23:33:27.000 133 33825.25 272.93 17115.33 88888.00 2019-05-13 23:33:28.000 133 33825.28 272.94 17115.33 88888.00 2019-05-13 23:33:29.000 133 33825.29 272.95 17115.33 88888.00 2019-05-13 23:33:30.000 133 33825.31 272.97 17115.34 37910.14 2019-05-13 23:33:31.000 133 33825.33 272.93 17115.34 88888.00 2019-05-13 23:33:32.000 133 33825.34 272.97 17115.34 88888.00 2019-05-13 23:33:33.000 133 33825.38 273.01 17115.35 88888.00 2019-05-13 23:33:34.000 133 33825.40 272.96 17115.40 88888.00 2019-05-13 23:33:35.000 133 33825.46 272.95 17115.38 37910.24 2019-05-13 23:33:36.000 133 33825.44 272.92 17115.34 88888.00 2019-05-13 23:33:37.000 133 33825.49 272.92 17115.33 88888.00 2019-05-13 23:33:38.000 133 33825.48 272.91 17115.34 88888.00 2019-05-13 23:33:39.000 133 33825.46 272.90 17115.35 88888.00 2019-05-13 23:33:40.000 133 33825.48 272.91 17115.31 37910.32 2019-05-13 23:33:41.000 133 33825.46 272.92 17115.31 88888.00 2019-05-13 23:33:42.000 133 33825.50 272.92 17115.33 88888.00 2019-05-13 23:33:43.000 133 33825.54 272.86 17115.33 88888.00 2019-05-13 23:33:44.000 133 33825.57 272.88 17115.31 88888.00 2019-05-13 23:33:45.000 133 33825.59 272.89 17115.29 37910.36 2019-05-13 23:33:46.000 133 33825.64 272.87 17115.33 88888.00 2019-05-13 23:33:47.000 133 33825.67 272.88 17115.33 88888.00 2019-05-13 23:33:48.000 133 33825.68 272.86 17115.29 88888.00 2019-05-13 23:33:49.000 133 33825.69 272.84 17115.33 88888.00 2019-05-13 23:33:50.000 133 33825.70 272.80 17115.33 37910.40 2019-05-13 23:33:51.000 133 33825.66 272.80 17115.31 88888.00 2019-05-13 23:33:52.000 133 33825.69 272.77 17115.29 88888.00 2019-05-13 23:33:53.000 133 33825.75 272.80 17115.33 88888.00 2019-05-13 23:33:54.000 133 33825.77 272.79 17115.33 88888.00 2019-05-13 23:33:55.000 133 33825.78 272.82 17115.31 37910.46 2019-05-13 23:33:56.000 133 33825.80 272.84 17115.31 88888.00 2019-05-13 23:33:57.000 133 33825.84 272.81 17115.29 88888.00 2019-05-13 23:33:58.000 133 33825.89 272.79 17115.31 88888.00 2019-05-13 23:33:59.000 133 33825.89 272.76 17115.33 88888.00 2019-05-13 23:34:00.000 133 33825.93 272.78 17115.29 37910.49 2019-05-13 23:34:01.000 133 33825.98 272.77 17115.31 88888.00 2019-05-13 23:34:02.000 133 33825.99 272.78 17115.29 88888.00 2019-05-13 23:34:03.000 133 33825.99 272.71 17115.29 88888.00 2019-05-13 23:34:04.000 133 33826.00 272.70 17115.33 88888.00 2019-05-13 23:34:05.000 133 33826.02 272.69 17115.31 37910.70 2019-05-13 23:34:06.000 133 33826.01 272.70 17115.33 88888.00 2019-05-13 23:34:07.000 133 33826.01 272.65 17115.35 88888.00 2019-05-13 23:34:08.000 133 33826.07 272.59 17115.29 88888.00 2019-05-13 23:34:09.000 133 33826.11 272.60 17115.31 88888.00 2019-05-13 23:34:10.000 133 33826.14 272.61 17115.31 37910.79 2019-05-13 23:34:11.000 133 33826.15 272.65 17115.29 88888.00 2019-05-13 23:34:12.000 133 33826.12 272.60 17115.27 88888.00 2019-05-13 23:34:13.000 133 33826.14 272.58 17115.25 88888.00 2019-05-13 23:34:14.000 133 33826.16 272.57 17115.22 88888.00 2019-05-13 23:34:15.000 133 33826.16 272.54 17115.22 37910.90 2019-05-13 23:34:16.000 133 33826.16 272.54 17115.22 88888.00 2019-05-13 23:34:17.000 133 33826.19 272.56 17115.20 88888.00 2019-05-13 23:34:18.000 133 33826.18 272.61 17115.22 88888.00 2019-05-13 23:34:19.000 133 33826.22 272.62 17115.22 88888.00 2019-05-13 23:34:20.000 133 33826.29 272.63 17115.24 37910.84 2019-05-13 23:34:21.000 133 33826.29 272.63 17115.24 88888.00 2019-05-13 23:34:22.000 133 33826.29 272.61 17115.27 88888.00 2019-05-13 23:34:23.000 133 33826.30 272.63 17115.31 88888.00 2019-05-13 23:34:24.000 133 33826.30 272.63 17115.25 88888.00 2019-05-13 23:34:25.000 133 33826.32 272.64 17115.19 37910.89 2019-05-13 23:34:26.000 133 33826.35 272.59 17115.19 88888.00 2019-05-13 23:34:27.000 133 33826.33 272.48 17115.15 88888.00 2019-05-13 23:34:28.000 133 33826.38 272.42 17115.18 88888.00 2019-05-13 23:34:29.000 133 33826.41 272.37 17115.22 88888.00 2019-05-13 23:34:30.000 133 33826.45 272.37 17115.24 37911.05 2019-05-13 23:34:31.000 133 33826.47 272.39 17115.19 88888.00 2019-05-13 23:34:32.000 133 33826.46 272.41 17115.22 88888.00 2019-05-13 23:34:33.000 133 33826.44 272.43 17115.26 88888.00 2019-05-13 23:34:34.000 133 33826.46 272.38 17115.26 88888.00 2019-05-13 23:34:35.000 133 33826.57 272.39 17115.24 37911.22 2019-05-13 23:34:36.000 133 33826.58 272.39 17115.22 88888.00 2019-05-13 23:34:37.000 133 33826.61 272.38 17115.22 88888.00 2019-05-13 23:34:38.000 133 33826.60 272.35 17115.22 88888.00 2019-05-13 23:34:39.000 133 33826.63 272.32 17115.24 88888.00 2019-05-13 23:34:40.000 133 33826.69 272.30 17115.27 37911.33 2019-05-13 23:34:41.000 133 33826.69 272.30 17115.27 88888.00 2019-05-13 23:34:42.000 133 33826.68 272.30 17115.25 88888.00 2019-05-13 23:34:43.000 133 33826.74 272.31 17115.26 88888.00 2019-05-13 23:34:44.000 133 33826.77 272.27 17115.28 88888.00 2019-05-13 23:34:45.000 133 33826.77 272.28 17115.29 37911.30 2019-05-13 23:34:46.000 133 33826.76 272.33 17115.26 88888.00 2019-05-13 23:34:47.000 133 33826.79 272.30 17115.24 88888.00 2019-05-13 23:34:48.000 133 33826.80 272.33 17115.27 88888.00 2019-05-13 23:34:49.000 133 33826.83 272.29 17115.26 88888.00 2019-05-13 23:34:50.000 133 33826.89 272.25 17115.25 37911.48 2019-05-13 23:34:51.000 133 33826.93 272.24 17115.24 88888.00 2019-05-13 23:34:52.000 133 33826.90 272.26 17115.31 88888.00 2019-05-13 23:34:53.000 133 33826.92 272.28 17115.26 88888.00 2019-05-13 23:34:54.000 133 33826.94 272.29 17115.20 88888.00 2019-05-13 23:34:55.000 133 33826.96 272.29 17115.20 37911.55 2019-05-13 23:34:56.000 133 33827.01 272.28 17115.27 88888.00 2019-05-13 23:34:57.000 133 33827.01 272.21 17115.27 88888.00 2019-05-13 23:34:58.000 133 33827.02 272.20 17115.24 88888.00 2019-05-13 23:34:59.000 133 33827.05 272.17 17115.28 88888.00 2019-05-13 23:35:00.000 133 33827.07 272.16 17115.33 37911.67 2019-05-13 23:35:01.000 133 33827.08 272.14 17115.29 88888.00 2019-05-13 23:35:02.000 133 33827.08 272.13 17115.25 88888.00 2019-05-13 23:35:03.000 133 33827.12 272.17 17115.24 88888.00 2019-05-13 23:35:04.000 133 33827.14 272.12 17115.24 88888.00 2019-05-13 23:35:05.000 133 33827.18 272.09 17115.20 37911.61 2019-05-13 23:35:06.000 133 33827.18 272.11 17115.22 88888.00 2019-05-13 23:35:07.000 133 33827.21 272.09 17115.22 88888.00 2019-05-13 23:35:08.000 133 33827.22 272.06 17115.24 88888.00 2019-05-13 23:35:09.000 133 33827.26 272.07 17115.24 88888.00 2019-05-13 23:35:10.000 133 33827.27 272.05 17115.20 37911.86 2019-05-13 23:35:11.000 133 33827.28 272.04 17115.20 88888.00 2019-05-13 23:35:12.000 133 33827.31 272.07 17115.22 88888.00 2019-05-13 23:35:13.000 133 33827.36 272.01 17115.22 88888.00 2019-05-13 23:35:14.000 133 33827.37 272.00 17115.27 88888.00 2019-05-13 23:35:15.000 133 33827.36 272.04 17115.26 37911.88 2019-05-13 23:35:16.000 133 33827.38 272.07 17115.31 88888.00 2019-05-13 23:35:17.000 133 33827.40 272.04 17115.28 88888.00 2019-05-13 23:35:18.000 133 33827.46 272.00 17115.28 88888.00 2019-05-13 23:35:19.000 133 33827.48 272.00 17115.29 88888.00 2019-05-13 23:35:20.000 133 33827.52 272.02 17115.31 37911.92 2019-05-13 23:35:21.000 133 33827.53 272.00 17115.29 88888.00 2019-05-13 23:35:22.000 133 33827.55 272.00 17115.25 88888.00 2019-05-13 23:35:23.000 133 33827.59 272.00 17115.25 88888.00 2019-05-13 23:35:24.000 133 33827.60 271.93 17115.24 88888.00 2019-05-13 23:35:25.000 133 33827.57 271.94 17115.22 37911.96 2019-05-13 23:35:26.000 133 33827.55 271.97 17115.18 88888.00 2019-05-13 23:35:27.000 133 33827.54 271.93 17115.20 88888.00 2019-05-13 23:35:28.000 133 33827.54 271.88 17115.17 88888.00 2019-05-13 23:35:29.000 133 33827.56 271.92 17115.20 88888.00 2019-05-13 23:35:30.000 133 33827.55 271.90 17115.22 37912.11 2019-05-13 23:35:31.000 133 33827.55 271.90 17115.22 88888.00 2019-05-13 23:35:32.000 133 33827.56 271.92 17115.28 88888.00 2019-05-13 23:35:33.000 133 33827.56 271.97 17115.26 88888.00 2019-05-13 23:35:34.000 133 33827.57 271.97 17115.24 88888.00 2019-05-13 23:35:35.000 133 33827.57 271.94 17115.24 37912.05 2019-05-13 23:35:36.000 133 33827.62 271.92 17115.24 88888.00 2019-05-13 23:35:37.000 133 33827.60 271.96 17115.29 88888.00 2019-05-13 23:35:38.000 133 33827.57 272.00 17115.31 88888.00 2019-05-13 23:35:39.000 133 33827.57 271.99 17115.22 88888.00 2019-05-13 23:35:40.000 133 33827.61 271.98 17115.22 37912.04 2019-05-13 23:35:41.000 133 33827.66 272.00 17115.24 88888.00 2019-05-13 23:35:42.000 133 33827.65 271.98 17115.26 88888.00 2019-05-13 23:35:43.000 133 33827.66 271.94 17115.26 88888.00 2019-05-13 23:35:44.000 133 33827.66 271.95 17115.26 88888.00 2019-05-13 23:35:45.000 133 33827.67 271.96 17115.27 37912.08 2019-05-13 23:35:46.000 133 33827.64 271.94 17115.28 88888.00 2019-05-13 23:35:47.000 133 33827.64 271.95 17115.25 88888.00 2019-05-13 23:35:48.000 133 33827.67 271.94 17115.25 88888.00 2019-05-13 23:35:49.000 133 33827.67 271.94 17115.24 88888.00 2019-05-13 23:35:50.000 133 33827.70 271.92 17115.22 37912.05 2019-05-13 23:35:51.000 133 33827.71 271.94 17115.24 88888.00 2019-05-13 23:35:52.000 133 33827.67 271.97 17115.24 88888.00 2019-05-13 23:35:53.000 133 33827.68 271.96 17115.24 88888.00 2019-05-13 23:35:54.000 133 33827.65 271.92 17115.24 88888.00 2019-05-13 23:35:55.000 133 33827.67 271.90 17115.27 37912.09 2019-05-13 23:35:56.000 133 33827.67 271.91 17115.26 88888.00 2019-05-13 23:35:57.000 133 33827.71 271.87 17115.20 88888.00 2019-05-13 23:35:58.000 133 33827.70 271.85 17115.22 88888.00 2019-05-13 23:35:59.000 133 33827.71 271.83 17115.28 88888.00 2019-05-13 23:36:00.000 133 33827.71 271.85 17115.25 37912.15 2019-05-13 23:36:01.000 133 33827.73 271.87 17115.29 88888.00 2019-05-13 23:36:02.000 133 33827.71 271.84 17115.27 88888.00 2019-05-13 23:36:03.000 133 33827.71 271.84 17115.25 88888.00 2019-05-13 23:36:04.000 133 33827.72 271.84 17115.26 88888.00 2019-05-13 23:36:05.000 133 33827.72 271.84 17115.26 37912.23 2019-05-13 23:36:06.000 133 33827.70 271.83 17115.22 88888.00 2019-05-13 23:36:07.000 133 33827.70 271.85 17115.24 88888.00 2019-05-13 23:36:08.000 133 33827.70 271.83 17115.27 88888.00 2019-05-13 23:36:09.000 133 33827.70 271.85 17115.27 88888.00 2019-05-13 23:36:10.000 133 33827.69 271.82 17115.31 37912.24 2019-05-13 23:36:11.000 133 33827.67 271.81 17115.28 88888.00 2019-05-13 23:36:12.000 133 33827.69 271.82 17115.33 88888.00 2019-05-13 23:36:13.000 133 33827.69 271.75 17115.31 88888.00 2019-05-13 23:36:14.000 133 33827.68 271.77 17115.28 88888.00 2019-05-13 23:36:15.000 133 33827.67 271.80 17115.24 37912.12 2019-05-13 23:36:16.000 133 33827.70 271.83 17115.24 88888.00 2019-05-13 23:36:17.000 133 33827.68 271.84 17115.25 88888.00 2019-05-13 23:36:18.000 133 33827.68 271.83 17115.22 88888.00 2019-05-13 23:36:19.000 133 33827.69 271.82 17115.22 88888.00 2019-05-13 23:36:20.000 133 33827.67 271.79 17115.22 37912.22 2019-05-13 23:36:21.000 133 33827.67 271.77 17115.24 88888.00 2019-05-13 23:36:22.000 133 33827.64 271.81 17115.25 88888.00 2019-05-13 23:36:23.000 133 33827.65 271.80 17115.24 88888.00 2019-05-13 23:36:24.000 133 33827.62 271.78 17115.26 88888.00 2019-05-13 23:36:25.000 133 33827.59 271.76 17115.29 37912.15 2019-05-13 23:36:26.000 133 33827.60 271.73 17115.29 88888.00 2019-05-13 23:36:27.000 133 33827.58 271.69 17115.31 88888.00 2019-05-13 23:36:28.000 133 33827.57 271.71 17115.31 88888.00 2019-05-13 23:36:29.000 133 33827.58 271.70 17115.31 88888.00 2019-05-13 23:36:30.000 133 33827.58 271.70 17115.26 37912.11 2019-05-13 23:36:31.000 133 33827.55 271.71 17115.27 88888.00 2019-05-13 23:36:32.000 133 33827.54 271.71 17115.27 88888.00 2019-05-13 23:36:33.000 133 33827.56 271.68 17115.31 88888.00 2019-05-13 23:36:34.000 133 33827.55 271.66 17115.33 88888.00 2019-05-13 23:36:35.000 133 33827.52 271.69 17115.33 37911.96 2019-05-13 23:36:36.000 133 33827.51 271.73 17115.35 88888.00 2019-05-13 23:36:37.000 133 33827.52 271.77 17115.34 88888.00 2019-05-13 23:36:38.000 133 33827.48 271.74 17115.34 88888.00 2019-05-13 23:36:39.000 133 33827.47 271.72 17115.35 88888.00 2019-05-13 23:36:40.000 133 33827.45 271.70 17115.33 37911.94 2019-05-13 23:36:41.000 133 33827.47 271.69 17115.31 88888.00 2019-05-13 23:36:42.000 133 33827.46 271.73 17115.28 88888.00 2019-05-13 23:36:43.000 133 33827.47 271.78 17115.31 88888.00 2019-05-13 23:36:44.000 133 33827.44 271.77 17115.31 88888.00 2019-05-13 23:36:45.000 133 33827.40 271.83 17115.29 37912.00 2019-05-13 23:36:46.000 133 33827.39 271.84 17115.28 88888.00 2019-05-13 23:36:47.000 133 33827.39 271.84 17115.29 88888.00 2019-05-13 23:36:48.000 133 33827.41 271.84 17115.29 88888.00 2019-05-13 23:36:49.000 133 33827.42 271.81 17115.31 88888.00 2019-05-13 23:36:50.000 133 33827.42 271.80 17115.35 37911.85 2019-05-13 23:36:51.000 133 33827.43 271.82 17115.38 88888.00 2019-05-13 23:36:52.000 133 33827.41 271.82 17115.38 88888.00 2019-05-13 23:36:53.000 133 33827.41 271.80 17115.40 88888.00 2019-05-13 23:36:54.000 133 33827.38 271.80 17115.44 88888.00 2019-05-13 23:36:55.000 133 33827.39 271.79 17115.44 37911.94 2019-05-13 23:36:56.000 133 33827.41 271.81 17115.44 88888.00 2019-05-13 23:36:57.000 133 33827.45 271.83 17115.47 88888.00 2019-05-13 23:36:58.000 133 33827.47 271.82 17115.42 88888.00 2019-05-13 23:36:59.000 133 33827.49 271.84 17115.38 88888.00 2019-05-13 23:37:00.000 133 33827.43 271.87 17115.33 37911.95 2019-05-13 23:37:01.000 133 33827.45 271.86 17115.35 88888.00 2019-05-13 23:37:02.000 133 33827.46 271.87 17115.31 88888.00 2019-05-13 23:37:03.000 133 33827.45 271.87 17115.31 88888.00 2019-05-13 23:37:04.000 133 33827.44 271.87 17115.33 88888.00 2019-05-13 23:37:05.000 133 33827.43 271.84 17115.38 37911.97 2019-05-13 23:37:06.000 133 33827.42 271.83 17115.36 88888.00 2019-05-13 23:37:07.000 133 33827.41 271.85 17115.33 88888.00 2019-05-13 23:37:08.000 133 33827.43 271.80 17115.33 88888.00 2019-05-13 23:37:09.000 133 33827.46 271.83 17115.33 88888.00 2019-05-13 23:37:10.000 133 33827.45 271.83 17115.36 37912.03 2019-05-13 23:37:11.000 133 33827.47 271.83 17115.38 88888.00 2019-05-13 23:37:12.000 133 33827.49 271.82 17115.38 88888.00 2019-05-13 23:37:13.000 133 33827.47 271.82 17115.40 88888.00 2019-05-13 23:37:14.000 133 33827.42 271.83 17115.34 88888.00 2019-05-13 23:37:15.000 133 33827.43 271.83 17115.33 37911.99 2019-05-13 23:37:16.000 133 33827.45 271.81 17115.33 88888.00 2019-05-13 23:37:17.000 133 33827.48 271.78 17115.36 88888.00 2019-05-13 23:37:18.000 133 33827.48 271.79 17115.35 88888.00 2019-05-13 23:37:19.000 133 33827.44 271.80 17115.35 88888.00 2019-05-13 23:37:20.000 133 33827.43 271.77 17115.35 37911.98 2019-05-13 23:37:21.000 133 33827.43 271.79 17115.33 88888.00 2019-05-13 23:37:22.000 133 33827.46 271.76 17115.33 88888.00 2019-05-13 23:37:23.000 133 33827.44 271.77 17115.34 88888.00 2019-05-13 23:37:24.000 133 33827.43 271.73 17115.34 88888.00 2019-05-13 23:37:25.000 133 33827.45 271.74 17115.33 37911.92 2019-05-13 23:37:26.000 133 33827.42 271.73 17115.28 88888.00 2019-05-13 23:37:27.000 133 33827.40 271.72 17115.31 88888.00 2019-05-13 23:37:28.000 133 33827.38 271.73 17115.31 88888.00 2019-05-13 23:37:29.000 133 33827.43 271.75 17115.31 88888.00 2019-05-13 23:37:30.000 133 33827.40 271.73 17115.31 37911.88 2019-05-13 23:37:31.000 133 33827.37 271.74 17115.33 88888.00 2019-05-13 23:37:32.000 133 33827.37 271.75 17115.31 88888.00 2019-05-13 23:37:33.000 133 33827.38 271.75 17115.27 88888.00 2019-05-13 23:37:34.000 133 33827.37 271.73 17115.28 88888.00 2019-05-13 23:37:35.000 133 33827.37 271.73 17115.28 37911.99 2019-05-13 23:37:36.000 133 33827.35 271.76 17115.29 88888.00 2019-05-13 23:37:37.000 133 33827.34 271.76 17115.31 88888.00 2019-05-13 23:37:38.000 133 33827.33 271.74 17115.33 88888.00 2019-05-13 23:37:39.000 133 33827.35 271.76 17115.33 88888.00 2019-05-13 23:37:40.000 133 33827.40 271.72 17115.33 37911.94 2019-05-13 23:37:41.000 133 33827.43 271.73 17115.31 88888.00 2019-05-13 23:37:42.000 133 33827.40 271.73 17115.31 88888.00 2019-05-13 23:37:43.000 133 33827.40 271.73 17115.31 88888.00 2019-05-13 23:37:44.000 133 33827.37 271.72 17115.31 88888.00 2019-05-13 23:37:45.000 133 33827.38 271.75 17115.33 37911.98 2019-05-13 23:37:46.000 133 33827.38 271.77 17115.33 88888.00 2019-05-13 23:37:47.000 133 33827.36 271.78 17115.31 88888.00 2019-05-13 23:37:48.000 133 33827.31 271.77 17115.34 88888.00 2019-05-13 23:37:49.000 133 33827.32 271.72 17115.38 88888.00 2019-05-13 23:37:50.000 133 33827.29 271.70 17115.31 37911.89 2019-05-13 23:37:51.000 133 33827.28 271.69 17115.31 88888.00 2019-05-13 23:37:52.000 133 33827.27 271.69 17115.36 88888.00 2019-05-13 23:37:53.000 133 33827.28 271.69 17115.38 88888.00 2019-05-13 23:37:54.000 133 33827.30 271.70 17115.38 88888.00 2019-05-13 23:37:55.000 133 33827.23 271.72 17115.34 37911.87 2019-05-13 23:37:56.000 133 33827.15 271.72 17115.38 88888.00 2019-05-13 23:37:57.000 133 33827.14 271.71 17115.38 88888.00 2019-05-13 23:37:58.000 133 33827.15 271.71 17115.38 88888.00 2019-05-13 23:37:59.000 133 33827.08 271.66 17115.42 88888.00 2019-05-13 23:38:00.000 133 33827.05 271.65 17115.34 37911.83 2019-05-13 23:38:01.000 133 33827.07 271.70 17115.34 88888.00 2019-05-13 23:38:02.000 133 33827.06 271.72 17115.36 88888.00 2019-05-13 23:38:03.000 133 33827.06 271.70 17115.36 88888.00 2019-05-13 23:38:04.000 133 33827.06 271.65 17115.35 88888.00 2019-05-13 23:38:05.000 133 33827.03 271.61 17115.35 37911.77 2019-05-13 23:38:06.000 133 33827.04 271.63 17115.40 88888.00 2019-05-13 23:38:07.000 133 33827.03 271.62 17115.38 88888.00 2019-05-13 23:38:08.000 133 33826.99 271.58 17115.42 88888.00 2019-05-13 23:38:09.000 133 33826.98 271.65 17115.42 88888.00 2019-05-13 23:38:10.000 133 33827.01 271.70 17115.38 37911.66 2019-05-13 23:38:11.000 133 33827.02 271.66 17115.36 88888.00 2019-05-13 23:38:12.000 133 33827.01 271.65 17115.35 88888.00 2019-05-13 23:38:13.000 133 33826.93 271.69 17115.40 88888.00 2019-05-13 23:38:14.000 133 33826.92 271.69 17115.40 88888.00 2019-05-13 23:38:15.000 133 33826.92 271.67 17115.40 37911.63 2019-05-13 23:38:16.000 133 33826.92 271.68 17115.38 88888.00 2019-05-13 23:38:17.000 133 33826.92 271.70 17115.40 88888.00 2019-05-13 23:38:18.000 133 33826.95 271.69 17115.42 88888.00 2019-05-13 23:38:19.000 133 33826.88 271.64 17115.44 88888.00 2019-05-13 23:38:20.000 133 33826.85 271.64 17115.38 37911.48 2019-05-13 23:38:21.000 133 33826.84 271.66 17115.38 88888.00 2019-05-13 23:38:22.000 133 33826.77 271.69 17115.42 88888.00 2019-05-13 23:38:23.000 133 33826.76 271.65 17115.42 88888.00 2019-05-13 23:38:24.000 133 33826.78 271.66 17115.42 88888.00 2019-05-13 23:38:25.000 133 33826.79 271.63 17115.44 37911.45 2019-05-13 23:38:26.000 133 33826.74 271.67 17115.40 88888.00 2019-05-13 23:38:27.000 133 33826.70 271.66 17115.42 88888.00 2019-05-13 23:38:28.000 133 33826.69 271.67 17115.40 88888.00 2019-05-13 23:38:29.000 133 33826.69 271.71 17115.40 88888.00 2019-05-13 23:38:30.000 133 33826.62 271.69 17115.34 37911.49 2019-05-13 23:38:31.000 133 33826.60 271.66 17115.38 88888.00 2019-05-13 23:38:32.000 133 33826.64 271.69 17115.38 88888.00 2019-05-13 23:38:33.000 133 33826.61 271.69 17115.40 88888.00 2019-05-13 23:38:34.000 133 33826.61 271.67 17115.40 88888.00 2019-05-13 23:38:35.000 133 33826.62 271.66 17115.47 37911.41 2019-05-13 23:38:36.000 133 33826.61 271.65 17115.47 88888.00 2019-05-13 23:38:37.000 133 33826.60 271.63 17115.47 88888.00 2019-05-13 23:38:38.000 133 33826.56 271.64 17115.43 88888.00 2019-05-13 23:38:39.000 133 33826.58 271.66 17115.42 88888.00 2019-05-13 23:38:40.000 133 33826.57 271.67 17115.47 37911.35 2019-05-13 23:38:41.000 133 33826.57 271.66 17115.44 88888.00 2019-05-13 23:38:42.000 133 33826.55 271.64 17115.44 88888.00 2019-05-13 23:38:43.000 133 33826.52 271.63 17115.42 88888.00 2019-05-13 23:38:44.000 133 33826.52 271.60 17115.44 88888.00 2019-05-13 23:38:45.000 133 33826.54 271.58 17115.49 37911.27 2019-05-13 23:38:46.000 133 33826.49 271.62 17115.47 88888.00 2019-05-13 23:38:47.000 133 33826.47 271.58 17115.42 88888.00 2019-05-13 23:38:48.000 133 33826.46 271.59 17115.42 88888.00 2019-05-13 23:38:49.000 133 33826.47 271.61 17115.45 88888.00 2019-05-13 23:38:50.000 133 33826.44 271.61 17115.44 37911.23 2019-05-13 23:38:51.000 133 33826.41 271.64 17115.44 88888.00 2019-05-13 23:38:52.000 133 33826.37 271.64 17115.45 88888.00 2019-05-13 23:38:53.000 133 33826.37 271.63 17115.43 88888.00 2019-05-13 23:38:54.000 133 33826.36 271.63 17115.42 88888.00 2019-05-13 23:38:55.000 133 33826.38 271.63 17115.45 37911.25 2019-05-13 23:38:56.000 133 33826.38 271.61 17115.42 88888.00 2019-05-13 23:38:57.000 133 33826.40 271.65 17115.43 88888.00 2019-05-13 23:38:58.000 133 33826.39 271.63 17115.45 88888.00 2019-05-13 23:38:59.000 133 33826.44 271.66 17115.45 88888.00 2019-05-13 23:39:00.000 133 33826.43 271.65 17115.47 37911.20 2019-05-13 23:39:01.000 133 33826.42 271.67 17115.47 88888.00 2019-05-13 23:39:02.000 133 33826.43 271.61 17115.47 88888.00 2019-05-13 23:39:03.000 133 33826.41 271.62 17115.45 88888.00 2019-05-13 23:39:04.000 133 33826.39 271.65 17115.44 88888.00 2019-05-13 23:39:05.000 133 33826.41 271.65 17115.44 37911.16 2019-05-13 23:39:06.000 133 33826.42 271.63 17115.44 88888.00 2019-05-13 23:39:07.000 133 33826.40 271.60 17115.47 88888.00 2019-05-13 23:39:08.000 133 33826.42 271.59 17115.44 88888.00 2019-05-13 23:39:09.000 133 33826.39 271.65 17115.44 88888.00 2019-05-13 23:39:10.000 133 33826.38 271.62 17115.45 37911.12 2019-05-13 23:39:11.000 133 33826.41 271.62 17115.43 88888.00 2019-05-13 23:39:12.000 133 33826.40 271.61 17115.44 88888.00 2019-05-13 23:39:13.000 133 33826.39 271.61 17115.49 88888.00 2019-05-13 23:39:14.000 133 33826.35 271.60 17115.49 88888.00 2019-05-13 23:39:15.000 133 33826.33 271.57 17115.49 37911.07 2019-05-13 23:39:16.000 133 33826.34 271.60 17115.49 88888.00 2019-05-13 23:39:17.000 133 33826.31 271.63 17115.47 88888.00 2019-05-13 23:39:18.000 133 33826.31 271.62 17115.47 88888.00 2019-05-13 23:39:19.000 133 33826.28 271.62 17115.47 88888.00 2019-05-13 23:39:20.000 133 33826.25 271.59 17115.45 37911.09 2019-05-13 23:39:21.000 133 33826.25 271.55 17115.47 88888.00 2019-05-13 23:39:22.000 133 33826.22 271.61 17115.52 88888.00 2019-05-13 23:39:23.000 133 33826.21 271.67 17115.54 88888.00 2019-05-13 23:39:24.000 133 33826.20 271.65 17115.56 88888.00 2019-05-13 23:39:25.000 133 33826.20 271.69 17115.53 37910.96 2019-05-13 23:39:26.000 133 33826.21 271.64 17115.54 88888.00 2019-05-13 23:39:27.000 133 33826.18 271.64 17115.47 88888.00 2019-05-13 23:39:28.000 133 33826.19 271.67 17115.49 88888.00 2019-05-13 23:39:29.000 133 33826.16 271.68 17115.52 88888.00 2019-05-13 23:39:30.000 133 33826.11 271.69 17115.52 37911.03 2019-05-13 23:39:31.000 133 33826.13 271.70 17115.52 88888.00 2019-05-13 23:39:32.000 133 33826.08 271.67 17115.56 88888.00 2019-05-13 23:39:33.000 133 33826.06 271.65 17115.59 88888.00 2019-05-13 23:39:34.000 133 33826.05 271.68 17115.59 88888.00 2019-05-13 23:39:35.000 133 33826.05 271.63 17115.56 37910.91 2019-05-13 23:39:36.000 133 33826.02 271.67 17115.52 88888.00 2019-05-13 23:39:37.000 133 33826.04 271.72 17115.49 88888.00 2019-05-13 23:39:38.000 133 33826.02 271.65 17115.49 88888.00 2019-05-13 23:39:39.000 133 33826.00 271.65 17115.51 88888.00 2019-05-13 23:39:40.000 133 33826.01 271.66 17115.52 37910.90 2019-05-13 23:39:41.000 133 33825.96 271.67 17115.51 88888.00 2019-05-13 23:39:42.000 133 33825.95 271.65 17115.56 88888.00 2019-05-13 23:39:43.000 133 33825.92 271.66 17115.50 88888.00 2019-05-13 23:39:44.000 133 33825.91 271.71 17115.54 88888.00 2019-05-13 23:39:45.000 133 33825.91 271.70 17115.54 37910.77 2019-05-13 23:39:46.000 133 33825.93 271.70 17115.54 88888.00 2019-05-13 23:39:47.000 133 33825.93 271.69 17115.54 88888.00 2019-05-13 23:39:48.000 133 33825.89 271.69 17115.50 88888.00 2019-05-13 23:39:49.000 133 33825.90 271.70 17115.50 88888.00 2019-05-13 23:39:50.000 133 33825.85 271.69 17115.56 37910.70 2019-05-13 23:39:51.000 133 33825.85 271.70 17115.58 88888.00 2019-05-13 23:39:52.000 133 33825.86 271.72 17115.53 88888.00 2019-05-13 23:39:53.000 133 33825.84 271.73 17115.58 88888.00 2019-05-13 23:39:54.000 133 33825.84 271.73 17115.63 88888.00 2019-05-13 23:39:55.000 133 33825.82 271.74 17115.60 37910.66 2019-05-13 23:39:56.000 133 33825.77 271.71 17115.59 88888.00 2019-05-13 23:39:57.000 133 33825.79 271.69 17115.62 88888.00 2019-05-13 23:39:58.000 133 33825.80 271.66 17115.63 88888.00 2019-05-13 23:39:59.000 133 33825.77 271.68 17115.65 88888.00 2019-05-13 23:40:00.000 133 33825.80 271.71 17115.60 37910.55 2019-05-13 23:40:01.000 133 33825.78 271.72 17115.60 88888.00 2019-05-13 23:40:02.000 133 33825.73 271.75 17115.56 88888.00 2019-05-13 23:40:03.000 133 33825.67 271.72 17115.58 88888.00 2019-05-13 23:40:04.000 133 33825.63 271.77 17115.56 88888.00 2019-05-13 23:40:05.000 133 33825.60 271.77 17115.53 37910.55 2019-05-13 23:40:06.000 133 33825.56 271.78 17115.56 88888.00 2019-05-13 23:40:07.000 133 33825.56 271.77 17115.56 88888.00 2019-05-13 23:40:08.000 133 33825.51 271.75 17115.59 88888.00 2019-05-13 23:40:09.000 133 33825.51 271.75 17115.60 88888.00 2019-05-13 23:40:10.000 133 33825.50 271.75 17115.59 37910.52 2019-05-13 23:40:11.000 133 33825.49 271.78 17115.62 88888.00 2019-05-13 23:40:12.000 133 33825.46 271.79 17115.65 88888.00 2019-05-13 23:40:13.000 133 33825.44 271.81 17115.72 88888.00 2019-05-13 23:40:14.000 133 33825.42 271.80 17115.69 88888.00 2019-05-13 23:40:15.000 133 33825.42 271.78 17115.70 37910.42 2019-05-13 23:40:16.000 133 33825.37 271.73 17115.65 88888.00 2019-05-13 23:40:17.000 133 33825.39 271.77 17115.62 88888.00 2019-05-13 23:40:18.000 133 33825.40 271.76 17115.65 88888.00 2019-05-13 23:40:19.000 133 33825.39 271.80 17115.72 88888.00 2019-05-13 23:40:20.000 133 33825.36 271.81 17115.70 37910.29 2019-05-13 23:40:21.000 133 33825.33 271.82 17115.67 88888.00 2019-05-13 23:40:22.000 133 33825.29 271.84 17115.72 88888.00 2019-05-13 23:40:23.000 133 33825.28 271.80 17115.72 88888.00 2019-05-13 23:40:24.000 133 33825.25 271.76 17115.68 88888.00 2019-05-13 23:40:25.000 133 33825.21 271.72 17115.74 37910.16 2019-05-13 23:40:26.000 133 33825.20 271.77 17115.74 88888.00 2019-05-13 23:40:27.000 133 33825.18 271.77 17115.72 88888.00 2019-05-13 23:40:28.000 133 33825.21 271.77 17115.72 88888.00 2019-05-13 23:40:29.000 133 33825.23 271.77 17115.69 88888.00 2019-05-13 23:40:30.000 133 33825.23 271.73 17115.70 37910.24 2019-05-13 23:40:31.000 133 33825.22 271.75 17115.70 88888.00 2019-05-13 23:40:32.000 133 33825.22 271.76 17115.70 88888.00 2019-05-13 23:40:33.000 133 33825.22 271.77 17115.72 88888.00 2019-05-13 23:40:34.000 133 33825.19 271.78 17115.72 88888.00 2019-05-13 23:40:35.000 133 33825.15 271.79 17115.74 37910.15 2019-05-13 23:40:36.000 133 33825.12 271.79 17115.74 88888.00 2019-05-13 23:40:37.000 133 33825.14 271.77 17115.72 88888.00 2019-05-13 23:40:38.000 133 33825.09 271.77 17115.69 88888.00 2019-05-13 23:40:39.000 133 33825.06 271.78 17115.72 88888.00 2019-05-13 23:40:40.000 133 33825.08 271.81 17115.72 37910.03 2019-05-13 23:40:41.000 133 33825.06 271.80 17115.74 88888.00 2019-05-13 23:40:42.000 133 33825.07 271.83 17115.74 88888.00 2019-05-13 23:40:43.000 133 33825.07 271.83 17115.74 88888.00 2019-05-13 23:40:44.000 133 33825.05 271.84 17115.74 88888.00 2019-05-13 23:40:45.000 133 33825.06 271.88 17115.74 37910.01 2019-05-13 23:40:46.000 133 33825.05 271.88 17115.69 88888.00 2019-05-13 23:40:47.000 133 33825.01 271.85 17115.69 88888.00 2019-05-13 23:40:48.000 133 33824.98 271.82 17115.75 88888.00 2019-05-13 23:40:49.000 133 33824.97 271.83 17115.76 88888.00 2019-05-13 23:40:50.000 133 33824.94 271.83 17115.74 37909.93 2019-05-13 23:40:51.000 133 33824.94 271.84 17115.76 88888.00 2019-05-13 23:40:52.000 133 33824.92 271.86 17115.72 88888.00 2019-05-13 23:40:53.000 133 33824.94 271.85 17115.75 88888.00 2019-05-13 23:40:54.000 133 33824.92 271.87 17115.75 88888.00 2019-05-13 23:40:55.000 133 33824.95 271.91 17115.76 37910.00 2019-05-13 23:40:56.000 133 33824.93 271.89 17115.77 88888.00 2019-05-13 23:40:57.000 133 33824.94 271.87 17115.83 88888.00 2019-05-13 23:40:58.000 133 33824.90 271.84 17115.79 88888.00 2019-05-13 23:40:59.000 133 33824.88 271.84 17115.79 88888.00 2019-05-13 23:41:00.000 133 33824.90 271.81 17115.75 37909.91 2019-05-13 23:41:01.000 133 33824.88 271.78 17115.77 88888.00 2019-05-13 23:41:02.000 133 33824.81 271.79 17115.79 88888.00 2019-05-13 23:41:03.000 133 33824.81 271.82 17115.79 88888.00 2019-05-13 23:41:04.000 133 33824.82 271.84 17115.78 88888.00 2019-05-13 23:41:05.000 133 33824.81 271.84 17115.74 37909.93 2019-05-13 23:41:06.000 133 33824.79 271.86 17115.74 88888.00 2019-05-13 23:41:07.000 133 33824.79 271.86 17115.72 88888.00 2019-05-13 23:41:08.000 133 33824.75 271.85 17115.75 88888.00 2019-05-13 23:41:09.000 133 33824.72 271.82 17115.75 88888.00 2019-05-13 23:41:10.000 133 33824.74 271.82 17115.75 37909.82 2019-05-13 23:41:11.000 133 33824.74 271.85 17115.69 88888.00 2019-05-13 23:41:12.000 133 33824.74 271.87 17115.72 88888.00 2019-05-13 23:41:13.000 133 33824.76 271.87 17115.75 88888.00 2019-05-13 23:41:14.000 133 33824.79 271.86 17115.77 88888.00 2019-05-13 23:41:15.000 133 33824.75 271.87 17115.76 37909.75 2019-05-13 23:41:16.000 133 33824.71 271.86 17115.76 88888.00 2019-05-13 23:41:17.000 133 33824.75 271.83 17115.78 88888.00 2019-05-13 23:41:18.000 133 33824.72 271.88 17115.79 88888.00 2019-05-13 23:41:19.000 133 33824.69 271.87 17115.76 88888.00 2019-05-13 23:41:20.000 133 33824.68 271.82 17115.74 37909.79 2019-05-13 23:41:21.000 133 33824.72 271.82 17115.75 88888.00 2019-05-13 23:41:22.000 133 33824.71 271.79 17115.74 88888.00 2019-05-13 23:41:23.000 133 33824.69 271.82 17115.72 88888.00 2019-05-13 23:41:24.000 133 33824.71 271.82 17115.72 88888.00 2019-05-13 23:41:25.000 133 33824.70 271.79 17115.76 37909.73 2019-05-13 23:41:26.000 133 33824.67 271.80 17115.78 88888.00 2019-05-13 23:41:27.000 133 33824.66 271.84 17115.74 88888.00 2019-05-13 23:41:28.000 133 33824.69 271.83 17115.78 88888.00 2019-05-13 23:41:29.000 133 33824.70 271.82 17115.76 88888.00 2019-05-13 23:41:30.000 133 33824.67 271.81 17115.75 37909.66 2019-05-13 23:41:31.000 133 33824.69 271.81 17115.77 88888.00 2019-05-13 23:41:32.000 133 33824.66 271.84 17115.81 88888.00 2019-05-13 23:41:33.000 133 33824.65 271.84 17115.79 88888.00 2019-05-13 23:41:34.000 133 33824.60 271.88 17115.79 88888.00 2019-05-13 23:41:35.000 133 33824.64 271.86 17115.81 37909.66 2019-05-13 23:41:36.000 133 33824.62 271.87 17115.79 88888.00 2019-05-13 23:41:37.000 133 33824.64 271.84 17115.78 88888.00 2019-05-13 23:41:38.000 133 33824.63 271.84 17115.76 88888.00 2019-05-13 23:41:39.000 133 33824.63 271.83 17115.76 88888.00 2019-05-13 23:41:40.000 133 33824.64 271.87 17115.77 37909.74 2019-05-13 23:41:41.000 133 33824.64 271.88 17115.78 88888.00 2019-05-13 23:41:42.000 133 33824.58 271.86 17115.77 88888.00 2019-05-13 23:41:43.000 133 33824.59 271.85 17115.79 88888.00 2019-05-13 23:41:44.000 133 33824.58 271.82 17115.78 88888.00 2019-05-13 23:41:45.000 133 33824.61 271.84 17115.76 37909.63 2019-05-13 23:41:46.000 133 33824.57 271.85 17115.79 88888.00 2019-05-13 23:41:47.000 133 33824.56 271.86 17115.74 88888.00 2019-05-13 23:41:48.000 133 33824.57 271.87 17115.77 88888.00 2019-05-13 23:41:49.000 133 33824.54 271.86 17115.79 88888.00 2019-05-13 23:41:50.000 133 33824.56 271.85 17115.78 37909.62 2019-05-13 23:41:51.000 133 33824.57 271.87 17115.81 88888.00 2019-05-13 23:41:52.000 133 33824.54 271.88 17115.78 88888.00 2019-05-13 23:41:53.000 133 33824.52 271.88 17115.77 88888.00 2019-05-13 23:41:54.000 133 33824.55 271.88 17115.79 88888.00 2019-05-13 23:41:55.000 133 33824.51 271.86 17115.79 37909.65 2019-05-13 23:41:56.000 133 33824.48 271.83 17115.81 88888.00 2019-05-13 23:41:57.000 133 33824.49 271.82 17115.78 88888.00 2019-05-13 23:41:58.000 133 33824.45 271.84 17115.81 88888.00 2019-05-13 23:41:59.000 133 33824.46 271.85 17115.84 88888.00 2019-05-13 23:42:00.000 133 33824.44 271.83 17115.86 37909.59 2019-05-13 23:42:01.000 133 33824.46 271.86 17115.83 88888.00 2019-05-13 23:42:02.000 133 33824.42 271.86 17115.86 88888.00 2019-05-13 23:42:03.000 133 33824.41 271.84 17115.81 88888.00 2019-05-13 23:42:04.000 133 33824.41 271.81 17115.79 88888.00 2019-05-13 23:42:05.000 133 33824.42 271.84 17115.78 37909.62 2019-05-13 23:42:06.000 133 33824.41 271.91 17115.78 88888.00 2019-05-13 23:42:07.000 133 33824.42 271.89 17115.81 88888.00 2019-05-13 23:42:08.000 133 33824.40 271.85 17115.83 88888.00 2019-05-13 23:42:09.000 133 33824.40 271.86 17115.84 88888.00 2019-05-13 23:42:10.000 133 33824.39 271.86 17115.83 37909.56 2019-05-13 23:42:11.000 133 33824.35 271.84 17115.81 88888.00 2019-05-13 23:42:12.000 133 33824.37 271.89 17115.81 88888.00 2019-05-13 23:42:13.000 133 33824.34 271.91 17115.81 88888.00 2019-05-13 23:42:14.000 133 33824.31 271.85 17115.84 88888.00 2019-05-13 23:42:15.000 133 33824.28 271.81 17115.85 37909.57 2019-05-13 23:42:16.000 133 33824.28 271.77 17115.84 88888.00 2019-05-13 23:42:17.000 133 33824.35 271.79 17115.83 88888.00 2019-05-13 23:42:18.000 133 33824.38 271.83 17115.83 88888.00 2019-05-13 23:42:19.000 133 33824.40 271.81 17115.85 88888.00 2019-05-13 23:42:20.000 133 33824.39 271.83 17115.84 37909.48 2019-05-13 23:42:21.000 133 33824.39 271.81 17115.84 88888.00 2019-05-13 23:42:22.000 133 33824.40 271.83 17115.83 88888.00 2019-05-13 23:42:23.000 133 33824.36 271.78 17115.84 88888.00 2019-05-13 23:42:24.000 133 33824.38 271.77 17115.84 88888.00 2019-05-13 23:42:25.000 133 33824.38 271.79 17115.88 37909.55 2019-05-13 23:42:26.000 133 33824.35 271.83 17115.86 88888.00 2019-05-13 23:42:27.000 133 33824.35 271.85 17115.84 88888.00 2019-05-13 23:42:28.000 133 33824.38 271.85 17115.88 88888.00 2019-05-13 23:42:29.000 133 33824.38 271.84 17115.85 88888.00 2019-05-13 23:42:30.000 133 33824.35 271.86 17115.85 37909.47 2019-05-13 23:42:31.000 133 33824.31 271.86 17115.83 88888.00 2019-05-13 23:42:32.000 133 33824.32 271.81 17115.90 88888.00 2019-05-13 23:42:33.000 133 33824.31 271.78 17115.90 88888.00 2019-05-13 23:42:34.000 133 33824.30 271.78 17115.88 88888.00 2019-05-13 23:42:35.000 133 33824.32 271.77 17115.88 37909.38 2019-05-13 23:42:36.000 133 33824.33 271.78 17115.83 88888.00 2019-05-13 23:42:37.000 133 33824.30 271.79 17115.78 88888.00 2019-05-13 23:42:38.000 133 33824.31 271.81 17115.83 88888.00 2019-05-13 23:42:39.000 133 33824.32 271.82 17115.83 88888.00 2019-05-13 23:42:40.000 133 33824.30 271.83 17115.86 37909.46 2019-05-13 23:42:41.000 133 33824.34 271.83 17115.90 88888.00 2019-05-13 23:42:42.000 133 33824.30 271.86 17115.90 88888.00 2019-05-13 23:42:43.000 133 33824.29 271.89 17115.88 88888.00 2019-05-13 23:42:44.000 133 33824.31 271.91 17115.83 88888.00 2019-05-13 23:42:45.000 133 33824.34 271.91 17115.83 37909.46 2019-05-13 23:42:46.000 133 33824.30 271.90 17115.81 88888.00 2019-05-13 23:42:47.000 133 33824.28 271.90 17115.83 88888.00 2019-05-13 23:42:48.000 133 33824.29 271.93 17115.88 88888.00 2019-05-13 23:42:49.000 133 33824.29 271.94 17115.90 88888.00 2019-05-13 23:42:50.000 133 33824.33 271.99 17115.88 37909.50 2019-05-13 23:42:51.000 133 33824.30 271.96 17115.88 88888.00 2019-05-13 23:42:52.000 133 33824.30 271.93 17115.90 88888.00 2019-05-13 23:42:53.000 133 33824.33 271.87 17115.86 88888.00 2019-05-13 23:42:54.000 133 33824.32 271.84 17115.83 88888.00 2019-05-13 23:42:55.000 133 33824.30 271.81 17115.83 37909.50 2019-05-13 23:42:56.000 133 33824.26 271.83 17115.85 88888.00 2019-05-13 23:42:57.000 133 33824.28 271.81 17115.86 88888.00 2019-05-13 23:42:58.000 133 33824.31 271.83 17115.88 88888.00 2019-05-13 23:42:59.000 133 33824.31 271.85 17115.85 88888.00 2019-05-13 23:43:00.000 133 33824.33 271.86 17115.90 37909.50 2019-05-13 23:43:01.000 133 33824.29 271.86 17115.88 88888.00 2019-05-13 23:43:02.000 133 33824.31 271.82 17115.86 88888.00 2019-05-13 23:43:03.000 133 33824.30 271.83 17115.84 88888.00 2019-05-13 23:43:04.000 133 33824.30 271.83 17115.86 88888.00 2019-05-13 23:43:05.000 133 33824.30 271.83 17115.85 37909.45 2019-05-13 23:43:06.000 133 33824.31 271.84 17115.84 88888.00 2019-05-13 23:43:07.000 133 33824.30 271.82 17115.84 88888.00 2019-05-13 23:43:08.000 133 33824.35 271.81 17115.86 88888.00 2019-05-13 23:43:09.000 133 33824.36 271.79 17115.83 88888.00 2019-05-13 23:43:10.000 133 33824.33 271.82 17115.84 37909.48 2019-05-13 23:43:11.000 133 33824.34 271.84 17115.85 88888.00 2019-05-13 23:43:12.000 133 33824.32 271.84 17115.86 88888.00 2019-05-13 23:43:13.000 133 33824.35 271.81 17115.86 88888.00 2019-05-13 23:43:14.000 133 33824.38 271.81 17115.88 88888.00 2019-05-13 23:43:15.000 133 33824.37 271.85 17115.88 37909.46 2019-05-13 23:43:16.000 133 33824.35 271.90 17115.84 88888.00 2019-05-13 23:43:17.000 133 33824.34 271.89 17115.83 88888.00 2019-05-13 23:43:18.000 133 33824.33 271.85 17115.79 88888.00 2019-05-13 23:43:19.000 133 33824.37 271.86 17115.81 88888.00 2019-05-13 23:43:20.000 133 33824.38 271.85 17115.86 37909.49 2019-05-13 23:43:21.000 133 33824.38 271.84 17115.83 88888.00 2019-05-13 23:43:22.000 133 33824.41 271.82 17115.81 88888.00 2019-05-13 23:43:23.000 133 33824.41 271.83 17115.76 88888.00 2019-05-13 23:43:24.000 133 33824.44 271.84 17115.74 88888.00 2019-05-13 23:43:25.000 133 33824.45 271.87 17115.77 37909.48 2019-05-13 23:43:26.000 133 33824.45 271.83 17115.83 88888.00 2019-05-13 23:43:27.000 133 33824.47 271.81 17115.83 88888.00 2019-05-13 23:43:28.000 133 33824.43 271.79 17115.83 88888.00 2019-05-13 23:43:29.000 133 33824.46 271.78 17115.84 88888.00 2019-05-13 23:43:30.000 133 33824.44 271.75 17115.83 37909.45 2019-05-13 23:43:31.000 133 33824.46 271.78 17115.83 88888.00 2019-05-13 23:43:32.000 133 33824.50 271.80 17115.83 88888.00 2019-05-13 23:43:33.000 133 33824.53 271.85 17115.83 88888.00 2019-05-13 23:43:34.000 133 33824.54 271.81 17115.81 88888.00 2019-05-13 23:43:35.000 133 33824.56 271.82 17115.81 37909.54 2019-05-13 23:43:36.000 133 33824.58 271.82 17115.83 88888.00 2019-05-13 23:43:37.000 133 33824.59 271.79 17115.84 88888.00 2019-05-13 23:43:38.000 133 33824.56 271.76 17115.79 88888.00 2019-05-13 23:43:39.000 133 33824.51 271.77 17115.79 88888.00 2019-05-13 23:43:40.000 133 33824.49 271.80 17115.79 37909.62 2019-05-13 23:43:41.000 133 33824.55 271.83 17115.83 88888.00 2019-05-13 23:43:42.000 133 33824.54 271.83 17115.83 88888.00 2019-05-13 23:43:43.000 133 33824.51 271.83 17115.84 88888.00 2019-05-13 23:43:44.000 133 33824.50 271.84 17115.83 88888.00 2019-05-13 23:43:45.000 133 33824.55 271.84 17115.81 37909.58 2019-05-13 23:43:46.000 133 33824.54 271.81 17115.83 88888.00 2019-05-13 23:43:47.000 133 33824.57 271.83 17115.83 88888.00 2019-05-13 23:43:48.000 133 33824.55 271.84 17115.84 88888.00 2019-05-13 23:43:49.000 133 33824.54 271.80 17115.86 88888.00 2019-05-13 23:43:50.000 133 33824.56 271.80 17115.83 37909.62 2019-05-13 23:43:51.000 133 33824.58 271.79 17115.83 88888.00 2019-05-13 23:43:52.000 133 33824.60 271.78 17115.83 88888.00 2019-05-13 23:43:53.000 133 33824.62 271.80 17115.90 88888.00 2019-05-13 23:43:54.000 133 33824.58 271.82 17115.86 88888.00 2019-05-13 23:43:55.000 133 33824.58 271.82 17115.85 37909.68 2019-05-13 23:43:56.000 133 33824.64 271.83 17115.84 88888.00 2019-05-13 23:43:57.000 133 33824.64 271.81 17115.81 88888.00 2019-05-13 23:43:58.000 133 33824.65 271.78 17115.85 88888.00 2019-05-13 23:43:59.000 133 33824.65 271.77 17115.90 88888.00 2019-05-13 23:44:00.000 133 33824.65 271.78 17115.92 37909.63 2019-05-13 23:44:01.000 133 33824.62 271.75 17115.90 88888.00 2019-05-13 23:44:02.000 133 33824.64 271.78 17115.90 88888.00 2019-05-13 23:44:03.000 133 33824.65 271.76 17115.86 88888.00 2019-05-13 23:44:04.000 133 33824.68 271.77 17115.88 88888.00 2019-05-13 23:44:05.000 133 33824.69 271.74 17115.88 37909.64 2019-05-13 23:44:06.000 133 33824.67 271.74 17115.84 88888.00 2019-05-13 23:44:07.000 133 33824.65 271.71 17115.83 88888.00 2019-05-13 23:44:08.000 133 33824.70 271.70 17115.85 88888.00 2019-05-13 23:44:09.000 133 33824.69 271.73 17115.85 88888.00 2019-05-13 23:44:10.000 133 33824.68 271.71 17115.83 37909.77 2019-05-13 23:44:11.000 133 33824.69 271.71 17115.81 88888.00 2019-05-13 23:44:12.000 133 33824.71 271.70 17115.79 88888.00 2019-05-13 23:44:13.000 133 33824.72 271.71 17115.81 88888.00 2019-05-13 23:44:14.000 133 33824.72 271.73 17115.83 88888.00 2019-05-13 23:44:15.000 133 33824.74 271.71 17115.81 37909.79 2019-05-13 23:44:16.000 133 33824.76 271.72 17115.79 88888.00 2019-05-13 23:44:17.000 133 33824.76 271.73 17115.81 88888.00 2019-05-13 23:44:18.000 133 33824.77 271.70 17115.83 88888.00 2019-05-13 23:44:19.000 133 33824.76 271.70 17115.81 88888.00 2019-05-13 23:44:20.000 133 33824.74 271.70 17115.83 37909.84 2019-05-13 23:44:21.000 133 33824.71 271.66 17115.78 88888.00 2019-05-13 23:44:22.000 133 33824.71 271.62 17115.77 88888.00 2019-05-13 23:44:23.000 133 33824.73 271.64 17115.81 88888.00 2019-05-13 23:44:24.000 133 33824.75 271.62 17115.83 88888.00 2019-05-13 23:44:25.000 133 33824.78 271.65 17115.83 37909.81 2019-05-13 23:44:26.000 133 33824.77 271.61 17115.78 88888.00 2019-05-13 23:44:27.000 133 33824.79 271.61 17115.76 88888.00 2019-05-13 23:44:28.000 133 33824.80 271.61 17115.74 88888.00 2019-05-13 23:44:29.000 133 33824.80 271.60 17115.79 88888.00 2019-05-13 23:44:30.000 133 33824.80 271.56 17115.81 37909.85 2019-05-13 23:44:31.000 133 33824.80 271.61 17115.77 88888.00 2019-05-13 23:44:32.000 133 33824.79 271.63 17115.78 88888.00 2019-05-13 23:44:33.000 133 33824.80 271.61 17115.79 88888.00 2019-05-13 23:44:34.000 133 33824.79 271.59 17115.81 88888.00 2019-05-13 23:44:35.000 133 33824.79 271.57 17115.78 37909.89 2019-05-13 23:44:36.000 133 33824.79 271.57 17115.78 88888.00 2019-05-13 23:44:37.000 133 33824.78 271.59 17115.81 88888.00 2019-05-13 23:44:38.000 133 33824.80 271.61 17115.83 88888.00 2019-05-13 23:44:39.000 133 33824.81 271.63 17115.79 88888.00 2019-05-13 23:44:40.000 133 33824.79 271.63 17115.81 37909.87 2019-05-13 23:44:41.000 133 33824.75 271.63 17115.81 88888.00 2019-05-13 23:44:42.000 133 33824.75 271.64 17115.81 88888.00 2019-05-13 23:44:43.000 133 33824.75 271.72 17115.83 88888.00 2019-05-13 23:44:44.000 133 33824.75 271.64 17115.83 88888.00 2019-05-13 23:44:45.000 133 33824.77 271.59 17115.81 37909.87 2019-05-13 23:44:46.000 133 33824.76 271.57 17115.83 88888.00 2019-05-13 23:44:47.000 133 33824.75 271.56 17115.81 88888.00 2019-05-13 23:44:48.000 133 33824.76 271.56 17115.84 88888.00 2019-05-13 23:44:49.000 133 33824.73 271.57 17115.83 88888.00 2019-05-13 23:44:50.000 133 33824.70 271.57 17115.79 37909.81 2019-05-13 23:44:51.000 133 33824.69 271.58 17115.83 88888.00 2019-05-13 23:44:52.000 133 33824.67 271.56 17115.86 88888.00 2019-05-13 23:44:53.000 133 33824.66 271.58 17115.90 88888.00 2019-05-13 23:44:54.000 133 33824.65 271.58 17115.88 88888.00 2019-05-13 23:44:55.000 133 33824.64 271.57 17115.90 37909.73 2019-05-13 23:44:56.000 133 33824.63 271.56 17115.92 88888.00 2019-05-13 23:44:57.000 133 33824.62 271.52 17115.90 88888.00 2019-05-13 23:44:58.000 133 33824.61 271.50 17115.83 88888.00 2019-05-13 23:44:59.000 133 33824.57 271.50 17115.85 88888.00 2019-05-13 23:45:00.000 133 33824.54 271.51 17115.88 37909.61 2019-05-13 23:45:01.000 133 33824.52 271.54 17115.85 88888.00 2019-05-13 23:45:02.000 133 33824.50 271.56 17115.90 88888.00 2019-05-13 23:45:03.000 133 33824.50 271.56 17115.88 88888.00 2019-05-13 23:45:04.000 133 33824.51 271.54 17115.84 88888.00 2019-05-13 23:45:05.000 133 33824.51 271.57 17115.88 37909.66 2019-05-13 23:45:06.000 133 33824.49 271.58 17115.90 88888.00 2019-05-13 23:45:07.000 133 33824.48 271.58 17115.90 88888.00 2019-05-13 23:45:08.000 133 33824.50 271.57 17115.88 88888.00 2019-05-13 23:45:09.000 133 33824.48 271.58 17115.88 88888.00 2019-05-13 23:45:10.000 133 33824.47 271.57 17115.90 37909.46 2019-05-13 23:45:11.000 133 33824.42 271.52 17115.86 88888.00 2019-05-13 23:45:12.000 133 33824.42 271.53 17115.88 88888.00 2019-05-13 23:45:13.000 133 33824.40 271.52 17115.92 88888.00 2019-05-13 23:45:14.000 133 33824.40 271.50 17115.93 88888.00 2019-05-13 23:45:15.000 133 33824.40 271.46 17115.90 37909.58 2019-05-13 23:45:16.000 133 33824.36 271.45 17115.84 88888.00 2019-05-13 23:45:17.000 133 33824.32 271.49 17115.86 88888.00 2019-05-13 23:45:18.000 133 33824.29 271.52 17115.83 88888.00 2019-05-13 23:45:19.000 133 33824.32 271.55 17115.84 88888.00 2019-05-13 23:45:20.000 133 33824.32 271.54 17115.88 37909.53 2019-05-13 23:45:21.000 133 33824.30 271.54 17115.90 88888.00 2019-05-13 23:45:22.000 133 33824.29 271.52 17115.92 88888.00 2019-05-13 23:45:23.000 133 33824.27 271.51 17115.92 88888.00 2019-05-13 23:45:24.000 133 33824.30 271.53 17115.93 88888.00 2019-05-13 23:45:25.000 133 33824.27 271.53 17115.90 37909.43 2019-05-13 23:45:26.000 133 33824.26 271.50 17115.90 88888.00 2019-05-13 23:45:27.000 133 33824.22 271.46 17115.94 88888.00 2019-05-13 23:45:28.000 133 33824.22 271.43 17115.95 88888.00 2019-05-13 23:45:29.000 133 33824.25 271.41 17115.93 88888.00 2019-05-13 23:45:30.000 133 33824.25 271.42 17115.92 37909.34 2019-05-13 23:45:31.000 133 33824.25 271.40 17115.95 88888.00 2019-05-13 23:45:32.000 133 33824.23 271.35 17115.95 88888.00 2019-05-13 23:45:33.000 133 33824.22 271.35 17115.95 88888.00 2019-05-13 23:45:34.000 133 33824.22 271.37 17115.94 88888.00 2019-05-13 23:45:35.000 133 33824.19 271.40 17115.88 37909.29 2019-05-13 23:45:36.000 133 33824.18 271.41 17115.92 88888.00 2019-05-13 23:45:37.000 133 33824.16 271.39 17115.92 88888.00 2019-05-13 23:45:38.000 133 33824.15 271.36 17115.95 88888.00 2019-05-13 23:45:39.000 133 33824.13 271.37 17115.95 88888.00 2019-05-13 23:45:40.000 133 33824.14 271.40 17115.94 37909.25 2019-05-13 23:45:41.000 133 33824.12 271.39 17115.92 88888.00 2019-05-13 23:45:42.000 133 33824.09 271.44 17115.93 88888.00 2019-05-13 23:45:43.000 133 33824.07 271.44 17115.92 88888.00 2019-05-13 23:45:44.000 133 33824.03 271.41 17115.92 88888.00 2019-05-13 23:45:45.000 133 33824.01 271.36 17115.93 37909.24 2019-05-13 23:45:46.000 133 33824.01 271.36 17115.95 88888.00 2019-05-13 23:45:47.000 133 33824.08 271.40 17115.95 88888.00 2019-05-13 23:45:48.000 133 33824.02 271.37 17115.97 88888.00 2019-05-13 23:45:49.000 133 33824.00 271.37 17115.92 88888.00 2019-05-13 23:45:50.000 133 33823.99 271.38 17115.90 37909.20 2019-05-13 23:45:51.000 133 33823.97 271.41 17115.95 88888.00 2019-05-13 23:45:52.000 133 33823.98 271.53 17115.97 88888.00 2019-05-13 23:45:53.000 133 33824.01 271.57 17115.93 88888.00 2019-05-13 23:45:54.000 133 33824.00 271.57 17115.99 88888.00 2019-05-13 23:45:55.000 133 33823.95 271.54 17116.02 37909.08 2019-05-13 23:45:56.000 133 33823.93 271.51 17116.03 88888.00 2019-05-13 23:45:57.000 133 33823.90 271.52 17116.00 88888.00 2019-05-13 23:45:58.000 133 33823.86 271.51 17115.95 88888.00 2019-05-13 23:45:59.000 133 33823.84 271.51 17115.97 88888.00 2019-05-13 23:46:00.000 133 33823.86 271.53 17115.99 37908.98 2019-05-13 23:46:01.000 133 33823.84 271.57 17115.99 88888.00 2019-05-13 23:46:02.000 133 33823.79 271.57 17115.97 88888.00 2019-05-13 23:46:03.000 133 33823.77 271.56 17115.99 88888.00 2019-05-13 23:46:04.000 133 33823.75 271.54 17115.99 88888.00 2019-05-13 23:46:05.000 133 33823.73 271.51 17116.01 37908.97 2019-05-13 23:46:06.000 133 33823.73 271.50 17116.01 88888.00 2019-05-13 23:46:07.000 133 33823.73 271.48 17115.97 88888.00 2019-05-13 23:46:08.000 133 33823.72 271.47 17115.97 88888.00 2019-05-13 23:46:09.000 133 33823.66 271.50 17115.99 88888.00 2019-05-13 23:46:10.000 133 33823.61 271.47 17115.97 37908.93 2019-05-13 23:46:11.000 133 33823.62 271.46 17115.95 88888.00 2019-05-13 23:46:12.000 133 33823.62 271.44 17115.97 88888.00 2019-05-13 23:46:13.000 133 33823.60 271.48 17115.97 88888.00 2019-05-13 23:46:14.000 133 33823.61 271.49 17115.97 88888.00 2019-05-13 23:46:15.000 133 33823.59 271.47 17115.97 37908.98 2019-05-13 23:46:16.000 133 33823.56 271.44 17115.99 88888.00 2019-05-13 23:46:17.000 133 33823.56 271.43 17115.97 88888.00 2019-05-13 23:46:18.000 133 33823.52 271.43 17115.97 88888.00 2019-05-13 23:46:19.000 133 33823.54 271.40 17116.00 88888.00 2019-05-13 23:46:20.000 133 33823.55 271.42 17116.00 37908.77 2019-05-13 23:46:21.000 133 33823.52 271.38 17116.02 88888.00 2019-05-13 23:46:22.000 133 33823.47 271.36 17116.04 88888.00 2019-05-13 23:46:23.000 133 33823.47 271.37 17116.06 88888.00 2019-05-13 23:46:24.000 133 33823.49 271.37 17116.03 88888.00 2019-05-13 23:46:25.000 133 33823.47 271.30 17116.00 37908.78 2019-05-13 23:46:26.000 133 33823.43 271.23 17115.99 88888.00 2019-05-13 23:46:27.000 133 33823.42 271.26 17116.01 88888.00 2019-05-13 23:46:28.000 133 33823.40 271.21 17116.02 88888.00 2019-05-13 23:46:29.000 133 33823.37 271.18 17116.03 88888.00 2019-05-13 23:46:30.000 133 33823.35 271.21 17116.02 37908.70 2019-05-13 23:46:31.000 133 33823.31 271.23 17116.00 88888.00 2019-05-13 23:46:32.000 133 33823.33 271.23 17116.00 88888.00 2019-05-13 23:46:33.000 133 33823.31 271.26 17116.00 88888.00 2019-05-13 23:46:34.000 133 33823.27 271.23 17115.97 88888.00 2019-05-13 23:46:35.000 133 33823.27 271.20 17115.97 37908.72 2019-05-13 23:46:36.000 133 33823.28 271.22 17115.97 88888.00 2019-05-13 23:46:37.000 133 33823.31 271.23 17116.02 88888.00 2019-05-13 23:46:38.000 133 33823.28 271.22 17116.02 88888.00 2019-05-13 23:46:39.000 133 33823.24 271.21 17116.00 88888.00 2019-05-13 23:46:40.000 133 33823.23 271.24 17116.01 37908.53 2019-05-13 23:46:41.000 133 33823.19 271.25 17116.00 88888.00 2019-05-13 23:46:42.000 133 33823.19 271.24 17116.02 88888.00 2019-05-13 23:46:43.000 133 33823.16 271.21 17116.04 88888.00 2019-05-13 23:46:44.000 133 33823.15 271.21 17116.03 88888.00 2019-05-13 23:46:45.000 133 33823.17 271.25 17116.01 37908.57 2019-05-13 23:46:46.000 133 33823.16 271.27 17116.00 88888.00 2019-05-13 23:46:47.000 133 33823.15 271.26 17116.00 88888.00 2019-05-13 23:46:48.000 133 33823.11 271.22 17116.02 88888.00 2019-05-13 23:46:49.000 133 33823.14 271.22 17116.02 88888.00 2019-05-13 23:46:50.000 133 33823.13 271.23 17116.00 37908.50 2019-05-13 23:46:51.000 133 33823.12 271.21 17115.94 88888.00 2019-05-13 23:46:52.000 133 33823.11 271.17 17115.93 88888.00 2019-05-13 23:46:53.000 133 33823.10 271.16 17115.93 88888.00 2019-05-13 23:46:54.000 133 33823.07 271.19 17115.93 88888.00 2019-05-13 23:46:55.000 133 33823.04 271.17 17115.93 37908.40 2019-05-13 23:46:56.000 133 33823.06 271.14 17115.92 88888.00 2019-05-13 23:46:57.000 133 33823.07 271.16 17115.95 88888.00 2019-05-13 23:46:58.000 133 33823.07 271.18 17115.97 88888.00 2019-05-13 23:46:59.000 133 33823.05 271.14 17115.92 88888.00 2019-05-13 23:47:00.000 133 33823.02 271.10 17115.92 37908.51 2019-05-13 23:47:01.000 133 33823.05 271.09 17115.99 88888.00 2019-05-13 23:47:02.000 133 33823.09 271.12 17115.95 88888.00 2019-05-13 23:47:03.000 133 33823.09 271.15 17115.94 88888.00 2019-05-13 23:47:04.000 133 33823.06 271.16 17115.97 88888.00 2019-05-13 23:47:05.000 133 33823.03 271.14 17115.97 37908.40 2019-05-13 23:47:06.000 133 33822.99 271.14 17116.02 88888.00 2019-05-13 23:47:07.000 133 33822.99 271.14 17116.02 88888.00 2019-05-13 23:47:08.000 133 33822.99 271.16 17116.03 88888.00 2019-05-13 23:47:09.000 133 33823.00 271.18 17115.99 88888.00 2019-05-13 23:47:10.000 133 33822.99 271.19 17115.99 37908.36 2019-05-13 23:47:11.000 133 33822.98 271.16 17116.00 88888.00 2019-05-13 23:47:12.000 133 33822.96 271.19 17115.99 88888.00 2019-05-13 23:47:13.000 133 33822.99 271.17 17115.99 88888.00 2019-05-13 23:47:14.000 133 33822.98 271.13 17115.99 88888.00 2019-05-13 23:47:15.000 133 33822.93 271.13 17116.01 37908.37 2019-05-13 23:47:16.000 133 33822.95 271.10 17116.04 88888.00 2019-05-13 23:47:17.000 133 33822.92 271.13 17116.08 88888.00 2019-05-13 23:47:18.000 133 33822.91 271.07 17116.06 88888.00 2019-05-13 23:47:19.000 133 33822.92 271.08 17116.06 88888.00 2019-05-13 23:47:20.000 133 33822.88 271.08 17116.06 37908.29 2019-05-13 23:47:21.000 133 33822.89 271.09 17116.03 88888.00 2019-05-13 23:47:22.000 133 33822.93 271.07 17116.06 88888.00 2019-05-13 23:47:23.000 133 33822.92 271.10 17116.03 88888.00 2019-05-13 23:47:24.000 133 33822.86 271.12 17116.04 88888.00 2019-05-13 23:47:25.000 133 33822.88 271.17 17115.99 37908.23 2019-05-13 23:47:26.000 133 33822.86 271.18 17115.99 88888.00 2019-05-13 23:47:27.000 133 33822.90 271.15 17116.03 88888.00 2019-05-13 23:47:28.000 133 33822.90 271.12 17116.06 88888.00 2019-05-13 23:47:29.000 133 33822.89 271.10 17116.08 88888.00 2019-05-13 23:47:30.000 133 33822.89 271.11 17116.08 37908.18 2019-05-13 23:47:31.000 133 33822.83 271.07 17116.03 88888.00 2019-05-13 23:47:32.000 133 33822.78 271.10 17116.06 88888.00 2019-05-13 23:47:33.000 133 33822.83 271.12 17116.06 88888.00 2019-05-13 23:47:34.000 133 33822.81 271.10 17116.06 88888.00 2019-05-13 23:47:35.000 133 33822.84 271.11 17116.09 37908.22 2019-05-13 23:47:36.000 133 33822.85 271.07 17116.06 88888.00 2019-05-13 23:47:37.000 133 33822.84 271.07 17116.08 88888.00 2019-05-13 23:47:38.000 133 33822.80 271.09 17116.11 88888.00 2019-05-13 23:47:39.000 133 33822.76 271.10 17116.06 88888.00 2019-05-13 23:47:40.000 133 33822.77 271.11 17116.04 37908.17 2019-05-13 23:47:41.000 133 33822.76 271.11 17116.06 88888.00 2019-05-13 23:47:42.000 133 33822.74 271.08 17116.06 88888.00 2019-05-13 23:47:43.000 133 33822.77 271.11 17116.04 88888.00 2019-05-13 23:47:44.000 133 33822.73 271.13 17116.04 88888.00 2019-05-13 23:47:45.000 133 33822.73 271.10 17116.06 37908.13 2019-05-13 23:47:46.000 133 33822.75 271.08 17116.06 88888.00 2019-05-13 23:47:47.000 133 33822.73 271.11 17116.08 88888.00 2019-05-13 23:47:48.000 133 33822.68 271.13 17116.06 88888.00 2019-05-13 23:47:49.000 133 33822.70 271.10 17116.06 88888.00 2019-05-13 23:47:50.000 133 33822.66 271.08 17116.04 37908.09 2019-05-13 23:47:51.000 133 33822.64 271.08 17116.04 88888.00 2019-05-13 23:47:52.000 133 33822.67 271.06 17116.03 88888.00 2019-05-13 23:47:53.000 133 33822.67 271.06 17116.04 88888.00 2019-05-13 23:47:54.000 133 33822.67 271.08 17116.06 88888.00 2019-05-13 23:47:55.000 133 33822.65 271.05 17116.09 37908.16 2019-05-13 23:47:56.000 133 33822.66 271.04 17116.03 88888.00 2019-05-13 23:47:57.000 133 33822.65 271.02 17116.04 88888.00 2019-05-13 23:47:58.000 133 33822.64 271.03 17116.08 88888.00 2019-05-13 23:47:59.000 133 33822.60 271.02 17116.08 88888.00 2019-05-13 23:48:00.000 133 33822.59 271.05 17116.09 37908.07 2019-05-13 23:48:01.000 133 33822.55 271.07 17116.11 88888.00 2019-05-13 23:48:02.000 133 33822.54 271.02 17116.09 88888.00 2019-05-13 23:48:03.000 133 33822.54 271.02 17116.06 88888.00 2019-05-13 23:48:04.000 133 33822.59 271.02 17116.11 88888.00 2019-05-13 23:48:05.000 133 33822.63 271.04 17116.11 37908.03 2019-05-13 23:48:06.000 133 33822.62 271.04 17116.09 88888.00 2019-05-13 23:48:07.000 133 33822.60 270.96 17116.12 88888.00 2019-05-13 23:48:08.000 133 33822.56 270.96 17116.15 88888.00 2019-05-13 23:48:09.000 133 33822.54 270.98 17116.11 88888.00 2019-05-13 23:48:10.000 133 33822.53 270.96 17116.09 37908.00 2019-05-13 23:48:11.000 133 33822.54 270.97 17116.08 88888.00 2019-05-13 23:48:12.000 133 33822.54 271.02 17116.08 88888.00 2019-05-13 23:48:13.000 133 33822.58 271.00 17116.08 88888.00 2019-05-13 23:48:14.000 133 33822.54 270.96 17116.08 88888.00 2019-05-13 23:48:15.000 133 33822.55 270.97 17116.08 37908.01 2019-05-13 23:48:16.000 133 33822.52 270.97 17116.06 88888.00 2019-05-13 23:48:17.000 133 33822.54 270.92 17116.08 88888.00 2019-05-13 23:48:18.000 133 33822.51 270.95 17116.12 88888.00 2019-05-13 23:48:19.000 133 33822.50 270.97 17116.15 88888.00 2019-05-13 23:48:20.000 133 33822.50 270.96 17116.17 37907.96 2019-05-13 23:48:21.000 133 33822.51 270.95 17116.19 88888.00 2019-05-13 23:48:22.000 133 33822.49 270.94 17116.15 88888.00 2019-05-13 23:48:23.000 133 33822.49 270.99 17116.13 88888.00 2019-05-13 23:48:24.000 133 33822.52 270.98 17116.13 88888.00 2019-05-13 23:48:25.000 133 33822.51 270.94 17116.15 37907.89 2019-05-13 23:48:26.000 133 33822.51 270.95 17116.13 88888.00 2019-05-13 23:48:27.000 133 33822.49 270.97 17116.17 88888.00 2019-05-13 23:48:28.000 133 33822.47 270.96 17116.15 88888.00 2019-05-13 23:48:29.000 133 33822.45 270.95 17116.17 88888.00 2019-05-13 23:48:30.000 133 33822.43 270.92 17116.15 37907.89 2019-05-13 23:48:31.000 133 33822.41 270.93 17116.15 88888.00 2019-05-13 23:48:32.000 133 33822.40 270.92 17116.17 88888.00 2019-05-13 23:48:33.000 133 33822.43 270.92 17116.18 88888.00 2019-05-13 23:48:34.000 133 33822.45 270.94 17116.18 88888.00 2019-05-13 23:48:35.000 133 33822.42 270.94 17116.17 37907.83 2019-05-13 23:48:36.000 133 33822.41 270.93 17116.17 88888.00 2019-05-13 23:48:37.000 133 33822.43 270.93 17116.17 88888.00 2019-05-13 23:48:38.000 133 33822.39 270.95 17116.15 88888.00 2019-05-13 23:48:39.000 133 33822.37 270.96 17116.17 88888.00 2019-05-13 23:48:40.000 133 33822.38 270.94 17116.15 37907.86 2019-05-13 23:48:41.000 133 33822.42 270.94 17116.12 88888.00 2019-05-13 23:48:42.000 133 33822.39 270.93 17116.15 88888.00 2019-05-13 23:48:43.000 133 33822.37 270.91 17116.13 88888.00 2019-05-13 23:48:44.000 133 33822.37 270.92 17116.15 88888.00 2019-05-13 23:48:45.000 133 33822.42 271.01 17116.15 37907.85 2019-05-13 23:48:46.000 133 33822.43 271.02 17116.09 88888.00 2019-05-13 23:48:47.000 133 33822.42 270.98 17116.11 88888.00 2019-05-13 23:48:48.000 133 33822.39 270.95 17116.17 88888.00 2019-05-13 23:48:49.000 133 33822.37 270.93 17116.15 88888.00 2019-05-13 23:48:50.000 133 33822.35 270.96 17116.15 37907.87 2019-05-13 23:48:51.000 133 33822.34 270.98 17116.17 88888.00 2019-05-13 23:48:52.000 133 33822.36 270.96 17116.15 88888.00 2019-05-13 23:48:53.000 133 33822.34 270.93 17116.15 88888.00 2019-05-13 23:48:54.000 133 33822.34 270.92 17116.13 88888.00 2019-05-13 23:48:55.000 133 33822.40 270.94 17116.15 37907.80 2019-05-13 23:48:56.000 133 33822.40 270.95 17116.15 88888.00 2019-05-13 23:48:57.000 133 33822.40 270.93 17116.13 88888.00 2019-05-13 23:48:58.000 133 33822.38 270.91 17116.17 88888.00 2019-05-13 23:48:59.000 133 33822.39 270.94 17116.12 88888.00 2019-05-13 23:49:00.000 133 33822.40 270.94 17116.17 37907.82 2019-05-13 23:49:01.000 133 33822.42 270.92 17116.19 88888.00 2019-05-13 23:49:02.000 133 33822.39 270.95 17116.17 88888.00 2019-05-13 23:49:03.000 133 33822.43 270.95 17116.18 88888.00 2019-05-13 23:49:04.000 133 33822.39 270.93 17116.17 88888.00 2019-05-13 23:49:05.000 133 33822.39 270.94 17116.15 37907.90 2019-05-13 23:49:06.000 133 33822.44 270.96 17116.18 88888.00 2019-05-13 23:49:07.000 133 33822.46 270.95 17116.22 88888.00 2019-05-13 23:49:08.000 133 33822.45 270.92 17116.19 88888.00 2019-05-13 23:49:09.000 133 33822.45 270.92 17116.20 88888.00 2019-05-13 23:49:10.000 133 33822.44 270.94 17116.22 37907.86 2019-05-13 23:49:11.000 133 33822.44 270.93 17116.20 88888.00 2019-05-13 23:49:12.000 133 33822.49 270.93 17116.22 88888.00 2019-05-13 23:49:13.000 133 33822.50 270.92 17116.22 88888.00 2019-05-13 23:49:14.000 133 33822.47 270.93 17116.17 88888.00 2019-05-13 23:49:15.000 133 33822.45 270.99 17116.18 37907.89 2019-05-13 23:49:16.000 133 33822.47 270.99 17116.17 88888.00 2019-05-13 23:49:17.000 133 33822.47 270.96 17116.19 88888.00 2019-05-13 23:49:18.000 133 33822.48 270.94 17116.20 88888.00 2019-05-13 23:49:19.000 133 33822.50 270.97 17116.17 88888.00 2019-05-13 23:49:20.000 133 33822.48 270.99 17116.18 37907.90 2019-05-13 23:49:21.000 133 33822.45 271.01 17116.19 88888.00 2019-05-13 23:49:22.000 133 33822.45 270.98 17116.20 88888.00 2019-05-13 23:49:23.000 133 33822.44 271.02 17116.22 88888.00 2019-05-13 23:49:24.000 133 33822.41 271.01 17116.15 88888.00 2019-05-13 23:49:25.000 133 33822.43 270.99 17116.10 37907.89 2019-05-13 23:49:26.000 133 33822.45 270.97 17116.08 88888.00 2019-05-13 23:49:27.000 133 33822.51 270.93 17116.11 88888.00 2019-05-13 23:49:28.000 133 33822.51 270.92 17116.15 88888.00 2019-05-13 23:49:29.000 133 33822.55 270.96 17116.15 88888.00 2019-05-13 23:49:30.000 133 33822.58 270.95 17116.15 37907.93 2019-05-13 23:49:31.000 133 33822.58 270.97 17116.19 88888.00 2019-05-13 23:49:32.000 133 33822.57 270.97 17116.17 88888.00 2019-05-13 23:49:33.000 133 33822.58 270.97 17116.17 88888.00 2019-05-13 23:49:34.000 133 33822.54 271.04 17116.15 88888.00 2019-05-13 23:49:35.000 133 33822.56 271.01 17116.17 37907.99 2019-05-13 23:49:36.000 133 33822.55 271.03 17116.18 88888.00 2019-05-13 23:49:37.000 133 33822.57 271.04 17116.22 88888.00 2019-05-13 23:49:38.000 133 33822.61 271.06 17116.18 88888.00 2019-05-13 23:49:39.000 133 33822.65 271.07 17116.17 88888.00 2019-05-13 23:49:40.000 133 33822.65 271.03 17116.15 37908.07 2019-05-13 23:49:41.000 133 33822.66 270.99 17116.12 88888.00 2019-05-13 23:49:42.000 133 33822.67 271.00 17116.08 88888.00 2019-05-13 23:49:43.000 133 33822.68 271.01 17116.11 88888.00 2019-05-13 23:49:44.000 133 33822.67 271.00 17116.08 88888.00 2019-05-13 23:49:45.000 133 33822.70 271.03 17116.08 37908.12 2019-05-13 23:49:46.000 133 33822.70 271.01 17116.04 88888.00 2019-05-13 23:49:47.000 133 33822.71 270.99 17116.06 88888.00 2019-05-13 23:49:48.000 133 33822.71 270.99 17116.06 88888.00 2019-05-13 23:49:49.000 133 33822.74 271.02 17116.04 88888.00 2019-05-13 23:49:50.000 133 33822.74 270.99 17116.02 37908.12 2019-05-13 23:49:51.000 133 33822.74 271.05 17116.06 88888.00 2019-05-13 23:49:52.000 133 33822.77 271.03 17116.06 88888.00 2019-05-13 23:49:53.000 133 33822.80 271.02 17116.06 88888.00 2019-05-13 23:49:54.000 133 33822.80 271.03 17116.08 88888.00 2019-05-13 23:49:55.000 133 33822.86 271.03 17116.08 37908.15 2019-05-13 23:49:56.000 133 33822.90 271.02 17116.08 88888.00 2019-05-13 23:49:57.000 133 33822.93 271.01 17116.06 88888.00 2019-05-13 23:49:58.000 133 33822.94 270.99 17116.08 88888.00 2019-05-13 23:49:59.000 133 33822.92 271.05 17116.13 88888.00 2019-05-13 23:50:00.000 133 33822.97 271.07 17116.11 37908.23 2019-05-13 23:50:01.000 133 33822.99 271.08 17116.11 88888.00 2019-05-13 23:50:02.000 133 33822.97 271.02 17116.10 88888.00 2019-05-13 23:50:03.000 133 33823.00 271.00 17116.08 88888.00 2019-05-13 23:50:04.000 133 33823.05 271.01 17116.09 88888.00 2019-05-13 23:50:05.000 133 33823.08 271.04 17116.15 37908.42 2019-05-13 23:50:06.000 133 33823.10 271.08 17116.13 88888.00 2019-05-13 23:50:07.000 133 33823.10 271.07 17116.13 88888.00 2019-05-13 23:50:08.000 133 33823.15 271.04 17116.11 88888.00 2019-05-13 23:50:09.000 133 33823.16 271.02 17116.10 88888.00 2019-05-13 23:50:10.000 133 33823.21 271.03 17116.09 37908.42 2019-05-13 23:50:11.000 133 33823.23 271.05 17116.08 88888.00 2019-05-13 23:50:12.000 133 33823.25 271.02 17116.10 88888.00 2019-05-13 23:50:13.000 133 33823.26 271.03 17116.09 88888.00 2019-05-13 23:50:14.000 133 33823.25 271.03 17116.11 88888.00 2019-05-13 23:50:15.000 133 33823.29 271.01 17116.12 37908.52 2019-05-13 23:50:16.000 133 33823.31 271.03 17116.08 88888.00 2019-05-13 23:50:17.000 133 33823.32 271.03 17116.08 88888.00 2019-05-13 23:50:18.000 133 33823.35 271.04 17116.10 88888.00 2019-05-13 23:50:19.000 133 33823.37 271.04 17116.08 88888.00 2019-05-13 23:50:20.000 133 33823.44 271.05 17116.08 37908.59 2019-05-13 23:50:21.000 133 33823.45 271.04 17116.06 88888.00 2019-05-13 23:50:22.000 133 33823.47 271.05 17116.06 88888.00 2019-05-13 23:50:23.000 133 33823.50 271.04 17116.06 88888.00 2019-05-13 23:50:24.000 133 33823.48 271.06 17116.08 88888.00 2019-05-13 23:50:25.000 133 33823.47 271.09 17116.06 37908.74 2019-05-13 23:50:26.000 133 33823.52 271.08 17116.02 88888.00 2019-05-13 23:50:27.000 133 33823.56 271.05 17115.99 88888.00 2019-05-13 23:50:28.000 133 33823.58 271.03 17115.99 88888.00 2019-05-13 23:50:29.000 133 33823.61 271.04 17116.02 88888.00 2019-05-13 23:50:30.000 133 33823.66 271.07 17116.03 37908.78 2019-05-13 23:50:31.000 133 33823.67 271.06 17116.02 88888.00 2019-05-13 23:50:32.000 133 33823.65 271.03 17115.99 88888.00 2019-05-13 23:50:33.000 133 33823.65 271.02 17116.00 88888.00 2019-05-13 23:50:34.000 133 33823.65 271.01 17115.95 88888.00 2019-05-13 23:50:35.000 133 33823.69 271.00 17115.97 37908.93 2019-05-13 23:50:36.000 133 33823.68 270.98 17115.97 88888.00 2019-05-13 23:50:37.000 133 33823.75 270.99 17116.00 88888.00 2019-05-13 23:50:38.000 133 33823.75 271.00 17116.01 88888.00 2019-05-13 23:50:39.000 133 33823.79 271.00 17116.01 88888.00 2019-05-13 23:50:40.000 133 33823.82 271.03 17115.99 37909.04 2019-05-13 23:50:41.000 133 33823.85 271.10 17115.99 88888.00 2019-05-13 23:50:42.000 133 33823.90 271.09 17116.00 88888.00 2019-05-13 23:50:43.000 133 33823.93 271.06 17116.00 88888.00 2019-05-13 23:50:44.000 133 33823.92 271.04 17115.99 88888.00 2019-05-13 23:50:45.000 133 33823.93 271.02 17115.99 37909.08 2019-05-13 23:50:46.000 133 33823.97 271.03 17115.97 88888.00 2019-05-13 23:50:47.000 133 33823.98 271.02 17115.97 88888.00 2019-05-13 23:50:48.000 133 33823.98 271.03 17115.93 88888.00 2019-05-13 23:50:49.000 133 33824.05 271.04 17115.94 88888.00 2019-05-13 23:50:50.000 133 33824.04 271.03 17115.97 37909.13 2019-05-13 23:50:51.000 133 33824.10 271.03 17115.95 88888.00 2019-05-13 23:50:52.000 133 33824.15 271.02 17115.95 88888.00 2019-05-13 23:50:53.000 133 33824.16 271.03 17115.93 88888.00 2019-05-13 23:50:54.000 133 33824.16 271.03 17115.97 88888.00 2019-05-13 23:50:55.000 133 33824.21 271.01 17116.00 37909.31 2019-05-13 23:50:56.000 133 33824.19 270.99 17116.02 88888.00 2019-05-13 23:50:57.000 133 33824.19 270.96 17116.02 88888.00 2019-05-13 23:50:58.000 133 33824.22 270.96 17115.99 88888.00 2019-05-13 23:50:59.000 133 33824.22 270.97 17115.97 88888.00 2019-05-13 23:51:00.000 133 33824.23 270.97 17115.97 37909.37 2019-05-13 23:51:01.000 133 33824.27 270.99 17115.97 88888.00 2019-05-13 23:51:02.000 133 33824.29 270.99 17115.95 88888.00 2019-05-13 23:51:03.000 133 33824.36 270.99 17115.97 88888.00 2019-05-13 23:51:04.000 133 33824.36 270.99 17115.99 88888.00 2019-05-13 23:51:05.000 133 33824.41 271.02 17116.00 37909.42 2019-05-13 23:51:06.000 133 33824.41 271.02 17115.93 88888.00 2019-05-13 23:51:07.000 133 33824.43 271.02 17115.97 88888.00 2019-05-13 23:51:08.000 133 33824.42 270.99 17115.93 88888.00 2019-05-13 23:51:09.000 133 33824.42 270.98 17115.97 88888.00 2019-05-13 23:51:10.000 133 33824.48 271.01 17115.94 37909.62 2019-05-13 23:51:11.000 133 33824.47 271.00 17115.93 88888.00 2019-05-13 23:51:12.000 133 33824.49 270.98 17115.97 88888.00 2019-05-13 23:51:13.000 133 33824.54 271.03 17115.97 88888.00 2019-05-13 23:51:14.000 133 33824.58 270.96 17115.97 88888.00 2019-05-13 23:51:15.000 133 33824.61 270.93 17115.99 37909.68 2019-05-13 23:51:16.000 133 33824.59 270.90 17116.00 88888.00 2019-05-13 23:51:17.000 133 33824.60 270.92 17115.94 88888.00 2019-05-13 23:51:18.000 133 33824.61 270.92 17115.92 88888.00 2019-05-13 23:51:19.000 133 33824.63 270.92 17115.92 88888.00 2019-05-13 23:51:20.000 133 33824.68 270.95 17115.92 37909.70 2019-05-13 23:51:21.000 133 33824.70 271.01 17115.93 88888.00 2019-05-13 23:51:22.000 133 33824.74 270.97 17115.95 88888.00 2019-05-13 23:51:23.000 133 33824.78 270.95 17115.95 88888.00 2019-05-13 23:51:24.000 133 33824.77 270.97 17115.97 88888.00 2019-05-13 23:51:25.000 133 33824.79 270.99 17115.93 37909.86 2019-05-13 23:51:26.000 133 33824.80 271.01 17115.92 88888.00 2019-05-13 23:51:27.000 133 33824.80 270.97 17115.90 88888.00 2019-05-13 23:51:28.000 133 33824.86 270.96 17115.92 88888.00 2019-05-13 23:51:29.000 133 33824.90 270.99 17115.95 88888.00 2019-05-13 23:51:30.000 133 33824.88 270.99 17115.92 37909.88 2019-05-13 23:51:31.000 133 33824.89 271.02 17115.93 88888.00 2019-05-13 23:51:32.000 133 33824.92 271.00 17115.92 88888.00 2019-05-13 23:51:33.000 133 33824.93 271.02 17115.92 88888.00 2019-05-13 23:51:34.000 133 33824.93 271.02 17115.90 88888.00 2019-05-13 23:51:35.000 133 33824.95 271.07 17115.90 37909.94 2019-05-13 23:51:36.000 133 33824.97 271.06 17115.88 88888.00 2019-05-13 23:51:37.000 133 33825.00 271.02 17115.92 88888.00 2019-05-13 23:51:38.000 133 33825.08 270.99 17115.93 88888.00 2019-05-13 23:51:39.000 133 33825.10 270.99 17115.94 88888.00 2019-05-13 23:51:40.000 133 33825.08 271.02 17115.93 37910.06 2019-05-13 23:51:41.000 133 33825.11 271.03 17115.92 88888.00 2019-05-13 23:51:42.000 133 33825.13 271.03 17115.93 88888.00 2019-05-13 23:51:43.000 133 33825.15 271.01 17115.92 88888.00 2019-05-13 23:51:44.000 133 33825.17 270.98 17115.92 88888.00 2019-05-13 23:51:45.000 133 33825.22 271.01 17115.92 37910.15 2019-05-13 23:51:46.000 133 33825.26 271.00 17115.92 88888.00 2019-05-13 23:51:47.000 133 33825.25 271.00 17115.88 88888.00 2019-05-13 23:51:48.000 133 33825.31 271.01 17115.84 88888.00 2019-05-13 23:51:49.000 133 33825.32 271.01 17115.85 88888.00 2019-05-13 23:51:50.000 133 33825.33 270.99 17115.81 37910.17 2019-05-13 23:51:51.000 133 33825.37 271.02 17115.88 88888.00 2019-05-13 23:51:52.000 133 33825.39 271.01 17115.86 88888.00 2019-05-13 23:51:53.000 133 33825.40 270.97 17115.81 88888.00 2019-05-13 23:51:54.000 133 33825.39 270.97 17115.83 88888.00 2019-05-13 23:51:55.000 133 33825.42 270.97 17115.85 37910.29 2019-05-13 23:51:56.000 133 33825.42 270.95 17115.88 88888.00 2019-05-13 23:51:57.000 133 33825.43 270.94 17115.88 88888.00 2019-05-13 23:51:58.000 133 33825.47 270.97 17115.90 88888.00 2019-05-13 23:51:59.000 133 33825.47 270.98 17115.90 88888.00 2019-05-13 23:52:00.000 133 33825.47 270.93 17115.88 37910.26 2019-05-13 23:52:01.000 133 33825.48 270.92 17115.84 88888.00 2019-05-13 23:52:02.000 133 33825.48 270.92 17115.85 88888.00 2019-05-13 23:52:03.000 133 33825.52 270.92 17115.84 88888.00 2019-05-13 23:52:04.000 133 33825.57 270.96 17115.84 88888.00 2019-05-13 23:52:05.000 133 33825.59 270.94 17115.81 37910.45 2019-05-13 23:52:06.000 133 33825.58 270.91 17115.83 88888.00 2019-05-13 23:52:07.000 133 33825.61 270.92 17115.81 88888.00 2019-05-13 23:52:08.000 133 33825.66 270.94 17115.83 88888.00 2019-05-13 23:52:09.000 133 33825.69 270.93 17115.83 88888.00 2019-05-13 23:52:10.000 133 33825.72 270.94 17115.83 37910.49 2019-05-13 23:52:11.000 133 33825.74 270.95 17115.81 88888.00 2019-05-13 23:52:12.000 133 33825.76 270.94 17115.83 88888.00 2019-05-13 23:52:13.000 133 33825.77 271.01 17115.83 88888.00 2019-05-13 23:52:14.000 133 33825.76 271.01 17115.83 88888.00 2019-05-13 23:52:15.000 133 33825.81 270.98 17115.86 37910.62 2019-05-13 23:52:16.000 133 33825.80 270.96 17115.86 88888.00 2019-05-13 23:52:17.000 133 33825.80 270.98 17115.88 88888.00 2019-05-13 23:52:18.000 133 33825.83 270.99 17115.86 88888.00 2019-05-13 23:52:19.000 133 33825.84 271.01 17115.85 88888.00 2019-05-13 23:52:20.000 133 33825.84 271.02 17115.84 37910.68 2019-05-13 23:52:21.000 133 33825.83 270.99 17115.83 88888.00 2019-05-13 23:52:22.000 133 33825.82 270.96 17115.83 88888.00 2019-05-13 23:52:23.000 133 33825.83 270.93 17115.84 88888.00 2019-05-13 23:52:24.000 133 33825.86 270.92 17115.83 88888.00 2019-05-13 23:52:25.000 133 33825.88 270.97 17115.81 37910.67 2019-05-13 23:52:26.000 133 33825.90 270.99 17115.83 88888.00 2019-05-13 23:52:27.000 133 33825.92 270.98 17115.81 88888.00 2019-05-13 23:52:28.000 133 33825.96 270.97 17115.81 88888.00 2019-05-13 23:52:29.000 133 33825.96 270.95 17115.77 88888.00 2019-05-13 23:52:30.000 133 33825.94 270.94 17115.76 37910.82 2019-05-13 23:52:31.000 133 33825.98 270.96 17115.74 88888.00 2019-05-13 23:52:32.000 133 33826.01 270.96 17115.75 88888.00 2019-05-13 23:52:33.000 133 33826.01 270.99 17115.75 88888.00 2019-05-13 23:52:34.000 133 33826.00 270.96 17115.78 88888.00 2019-05-13 23:52:35.000 133 33826.02 270.97 17115.84 37910.83 2019-05-13 23:52:36.000 133 33826.00 270.97 17115.81 88888.00 2019-05-13 23:52:37.000 133 33826.03 270.97 17115.83 88888.00 2019-05-13 23:52:38.000 133 33826.02 270.94 17115.83 88888.00 2019-05-13 23:52:39.000 133 33826.03 271.00 17115.86 88888.00 2019-05-13 23:52:40.000 133 33826.05 271.00 17115.81 37910.90 2019-05-13 23:52:41.000 133 33826.07 270.99 17115.79 88888.00 2019-05-13 23:52:42.000 133 33826.05 270.98 17115.83 88888.00 2019-05-13 23:52:43.000 133 33826.05 270.98 17115.84 88888.00 2019-05-13 23:52:44.000 133 33826.07 270.98 17115.83 88888.00 2019-05-13 23:52:45.000 133 33826.08 270.97 17115.81 37910.94 2019-05-13 23:52:46.000 133 33826.12 270.96 17115.79 88888.00 2019-05-13 23:52:47.000 133 33826.12 270.95 17115.79 88888.00 2019-05-13 23:52:48.000 133 33826.10 270.92 17115.77 88888.00 2019-05-13 23:52:49.000 133 33826.14 270.92 17115.78 88888.00 2019-05-13 23:52:50.000 133 33826.15 270.89 17115.81 37910.96 2019-05-13 23:52:51.000 133 33826.21 270.87 17115.81 88888.00 2019-05-13 23:52:52.000 133 33826.20 270.86 17115.81 88888.00 2019-05-13 23:52:53.000 133 33826.23 270.85 17115.79 88888.00 2019-05-13 23:52:54.000 133 33826.23 270.85 17115.78 88888.00 2019-05-13 23:52:55.000 133 33826.23 270.83 17115.81 37911.01 2019-05-13 23:52:56.000 133 33826.27 270.83 17115.81 88888.00 2019-05-13 23:52:57.000 133 33826.28 270.86 17115.81 88888.00 2019-05-13 23:52:58.000 133 33826.27 270.89 17115.81 88888.00 2019-05-13 23:52:59.000 133 33826.26 270.89 17115.83 88888.00 2019-05-13 23:53:00.000 133 33826.30 270.90 17115.83 37911.12 2019-05-13 23:53:01.000 133 33826.28 270.87 17115.81 88888.00 2019-05-13 23:53:02.000 133 33826.27 270.85 17115.83 88888.00 2019-05-13 23:53:03.000 133 33826.27 270.84 17115.84 88888.00 2019-05-13 23:53:04.000 133 33826.28 270.84 17115.83 88888.00 2019-05-13 23:53:05.000 133 33826.28 270.83 17115.83 37911.06 2019-05-13 23:53:06.000 133 33826.28 270.86 17115.83 88888.00 2019-05-13 23:53:07.000 133 33826.30 270.87 17115.84 88888.00 2019-05-13 23:53:08.000 133 33826.30 270.86 17115.81 88888.00 2019-05-13 23:53:09.000 133 33826.32 270.89 17115.83 88888.00 2019-05-13 23:53:10.000 133 33826.30 270.83 17115.76 37911.13 2019-05-13 23:53:11.000 133 33826.30 270.83 17115.76 88888.00 2019-05-13 23:53:12.000 133 33826.33 270.84 17115.74 88888.00 2019-05-13 23:53:13.000 133 33826.35 270.83 17115.74 88888.00 2019-05-13 23:53:14.000 133 33826.38 270.83 17115.76 88888.00 2019-05-13 23:53:15.000 133 33826.42 270.82 17115.75 37911.21 2019-05-13 23:53:16.000 133 33826.43 270.84 17115.74 88888.00 2019-05-13 23:53:17.000 133 33826.48 270.85 17115.78 88888.00 2019-05-13 23:53:18.000 133 33826.46 270.83 17115.79 88888.00 2019-05-13 23:53:19.000 133 33826.44 270.83 17115.79 88888.00 2019-05-13 23:53:20.000 133 33826.47 270.80 17115.81 37911.23 2019-05-13 23:53:21.000 133 33826.48 270.78 17115.78 88888.00 2019-05-13 23:53:22.000 133 33826.50 270.77 17115.78 88888.00 2019-05-13 23:53:23.000 133 33826.55 270.80 17115.77 88888.00 2019-05-13 23:53:24.000 133 33826.56 270.81 17115.79 88888.00 2019-05-13 23:53:25.000 133 33826.55 270.79 17115.75 37911.20 2019-05-13 23:53:26.000 133 33826.54 270.80 17115.74 88888.00 2019-05-13 23:53:27.000 133 33826.56 270.77 17115.78 88888.00 2019-05-13 23:53:28.000 133 33826.58 270.80 17115.77 88888.00 2019-05-13 23:53:29.000 133 33826.58 270.81 17115.78 88888.00 2019-05-13 23:53:30.000 133 33826.61 270.80 17115.76 37911.26 2019-05-13 23:53:31.000 133 33826.60 270.79 17115.81 88888.00 2019-05-13 23:53:32.000 133 33826.56 270.80 17115.79 88888.00 2019-05-13 23:53:33.000 133 33826.60 270.77 17115.78 88888.00 2019-05-13 23:53:34.000 133 33826.67 270.71 17115.79 88888.00 2019-05-13 23:53:35.000 133 33826.66 270.71 17115.79 37911.40 2019-05-13 23:53:36.000 133 33826.66 270.73 17115.78 88888.00 2019-05-13 23:53:37.000 133 33826.68 270.76 17115.78 88888.00 2019-05-13 23:53:38.000 133 33826.68 270.73 17115.77 88888.00 2019-05-13 23:53:39.000 133 33826.71 270.68 17115.74 88888.00 2019-05-13 23:53:40.000 133 33826.74 270.70 17115.75 37911.45 2019-05-13 23:53:41.000 133 33826.77 270.70 17115.77 88888.00 2019-05-13 23:53:42.000 133 33826.80 270.70 17115.79 88888.00 2019-05-13 23:53:43.000 133 33826.80 270.73 17115.81 88888.00 2019-05-13 23:53:44.000 133 33826.78 270.75 17115.83 88888.00 2019-05-13 23:53:45.000 133 33826.80 270.79 17115.85 37911.42 2019-05-13 23:53:46.000 133 33826.80 270.76 17115.83 88888.00 2019-05-13 23:53:47.000 133 33826.81 270.73 17115.81 88888.00 2019-05-13 23:53:48.000 133 33826.78 270.70 17115.79 88888.00 2019-05-13 23:53:49.000 133 33826.81 270.67 17115.78 88888.00 2019-05-13 23:53:50.000 133 33826.84 270.67 17115.79 37911.53 2019-05-13 23:53:51.000 133 33826.86 270.68 17115.81 88888.00 2019-05-13 23:53:52.000 133 33826.87 270.69 17115.83 88888.00 2019-05-13 23:53:53.000 133 33826.85 270.69 17115.81 88888.00 2019-05-13 23:53:54.000 133 33826.86 270.66 17115.81 88888.00 2019-05-13 23:53:55.000 133 33826.90 270.67 17115.79 37911.57 2019-05-13 23:53:56.000 133 33826.92 270.69 17115.79 88888.00 2019-05-13 23:53:57.000 133 33826.93 270.67 17115.74 88888.00 2019-05-13 23:53:58.000 133 33826.93 270.65 17115.74 88888.00 2019-05-13 23:53:59.000 133 33826.97 270.65 17115.74 88888.00 2019-05-13 23:54:00.000 133 33827.00 270.63 17115.74 37911.61 2019-05-13 23:54:01.000 133 33826.96 270.66 17115.67 88888.00 2019-05-13 23:54:02.000 133 33826.97 270.63 17115.74 88888.00 2019-05-13 23:54:03.000 133 33826.96 270.60 17115.75 88888.00 2019-05-13 23:54:04.000 133 33827.02 270.56 17115.74 88888.00 2019-05-13 23:54:05.000 133 33827.01 270.51 17115.81 37911.69 2019-05-13 23:54:06.000 133 33826.99 270.49 17115.81 88888.00 2019-05-13 23:54:07.000 133 33827.00 270.49 17115.78 88888.00 2019-05-13 23:54:08.000 133 33826.99 270.47 17115.75 88888.00 2019-05-13 23:54:09.000 133 33827.00 270.45 17115.75 88888.00 2019-05-13 23:54:10.000 133 33826.96 270.44 17115.74 37911.74 2019-05-13 23:54:11.000 133 33826.98 270.52 17115.77 88888.00 2019-05-13 23:54:12.000 133 33827.01 270.53 17115.76 88888.00 2019-05-13 23:54:13.000 133 33827.03 270.55 17115.78 88888.00 2019-05-13 23:54:14.000 133 33827.02 270.52 17115.75 88888.00 2019-05-13 23:54:15.000 133 33827.03 270.50 17115.78 37911.75 2019-05-13 23:54:16.000 133 33827.03 270.51 17115.81 88888.00 2019-05-13 23:54:17.000 133 33827.06 270.49 17115.78 88888.00 2019-05-13 23:54:18.000 133 33827.07 270.49 17115.79 88888.00 2019-05-13 23:54:19.000 133 33827.11 270.49 17115.79 88888.00 2019-05-13 23:54:20.000 133 33827.10 270.53 17115.77 37911.83 2019-05-13 23:54:21.000 133 33827.13 270.52 17115.78 88888.00 2019-05-13 23:54:22.000 133 33827.13 270.48 17115.78 88888.00 2019-05-13 23:54:23.000 133 33827.18 270.51 17115.84 88888.00 2019-05-13 23:54:24.000 133 33827.15 270.48 17115.84 88888.00 2019-05-13 23:54:25.000 133 33827.15 270.46 17115.81 37911.84 2019-05-13 23:54:26.000 133 33827.19 270.46 17115.81 88888.00 2019-05-13 23:54:27.000 133 33827.20 270.46 17115.83 88888.00 2019-05-13 23:54:28.000 133 33827.23 270.45 17115.79 88888.00 2019-05-13 23:54:29.000 133 33827.25 270.47 17115.79 88888.00 2019-05-13 23:54:30.000 133 33827.25 270.44 17115.81 37911.94 2019-05-13 23:54:31.000 133 33827.22 270.37 17115.76 88888.00 2019-05-13 23:54:32.000 133 33827.24 270.38 17115.74 88888.00 2019-05-13 23:54:33.000 133 33827.24 270.38 17115.74 88888.00 2019-05-13 23:54:34.000 133 33827.27 270.34 17115.74 88888.00 2019-05-13 23:54:35.000 133 33827.25 270.32 17115.74 37911.99 2019-05-13 23:54:36.000 133 33827.30 270.32 17115.76 88888.00 2019-05-13 23:54:37.000 133 33827.27 270.31 17115.76 88888.00 2019-05-13 23:54:38.000 133 33827.25 270.25 17115.74 88888.00 2019-05-13 23:54:39.000 133 33827.31 270.26 17115.79 88888.00 2019-05-13 23:54:40.000 133 33827.34 270.22 17115.81 37912.08 2019-05-13 23:54:41.000 133 33827.32 270.22 17115.79 88888.00 2019-05-13 23:54:42.000 133 33827.34 270.25 17115.77 88888.00 2019-05-13 23:54:43.000 133 33827.34 270.25 17115.74 88888.00 2019-05-13 23:54:44.000 133 33827.35 270.19 17115.76 88888.00 2019-05-13 23:54:45.000 133 33827.41 270.20 17115.76 37912.06 2019-05-13 23:54:46.000 133 33827.42 270.22 17115.74 88888.00 2019-05-13 23:54:47.000 133 33827.35 270.19 17115.74 88888.00 2019-05-13 23:54:48.000 133 33827.33 270.16 17115.75 88888.00 2019-05-13 23:54:49.000 133 33827.39 270.16 17115.78 88888.00 2019-05-13 23:54:50.000 133 33827.41 270.18 17115.74 37912.12 2019-05-13 23:54:51.000 133 33827.41 270.19 17115.74 88888.00 2019-05-13 23:54:52.000 133 33827.43 270.21 17115.72 88888.00 2019-05-13 23:54:53.000 133 33827.43 270.21 17115.72 88888.00 2019-05-13 23:54:54.000 133 33827.42 270.18 17115.69 88888.00 2019-05-13 23:54:55.000 133 33827.44 270.16 17115.69 37912.14 2019-05-13 23:54:56.000 133 33827.43 270.16 17115.76 88888.00 2019-05-13 23:54:57.000 133 33827.43 270.13 17115.76 88888.00 2019-05-13 23:54:58.000 133 33827.43 270.09 17115.72 88888.00 2019-05-13 23:54:59.000 133 33827.42 270.14 17115.69 88888.00 2019-05-13 23:55:00.000 133 33827.44 270.14 17115.74 37912.17 2019-05-13 23:55:01.000 133 33827.42 270.08 17115.76 88888.00 2019-05-13 23:55:02.000 133 33827.44 270.09 17115.77 88888.00 2019-05-13 23:55:03.000 133 33827.48 270.11 17115.77 88888.00 2019-05-13 23:55:04.000 133 33827.47 270.11 17115.76 88888.00 2019-05-13 23:55:05.000 133 33827.46 270.09 17115.74 37912.15 2019-05-13 23:55:06.000 133 33827.51 270.10 17115.70 88888.00 2019-05-13 23:55:07.000 133 33827.52 270.11 17115.72 88888.00 2019-05-13 23:55:08.000 133 33827.53 270.14 17115.70 88888.00 2019-05-13 23:55:09.000 133 33827.55 270.13 17115.72 88888.00 2019-05-13 23:55:10.000 133 33827.55 270.08 17115.72 37912.26 2019-05-13 23:55:11.000 133 33827.60 270.11 17115.74 88888.00 2019-05-13 23:55:12.000 133 33827.60 270.08 17115.75 88888.00 2019-05-13 23:55:13.000 133 33827.59 270.07 17115.76 88888.00 2019-05-13 23:55:14.000 133 33827.55 270.06 17115.75 88888.00 2019-05-13 23:55:15.000 133 33827.52 270.04 17115.70 37912.22 2019-05-13 23:55:16.000 133 33827.54 270.05 17115.68 88888.00 2019-05-13 23:55:17.000 133 33827.58 270.03 17115.68 88888.00 2019-05-13 23:55:18.000 133 33827.63 270.04 17115.67 88888.00 2019-05-13 23:55:19.000 133 33827.57 270.02 17115.72 88888.00 2019-05-13 23:55:20.000 133 33827.60 270.06 17115.72 37912.32 2019-05-13 23:55:21.000 133 33827.62 270.08 17115.72 88888.00 2019-05-13 23:55:22.000 133 33827.61 270.06 17115.74 88888.00 2019-05-13 23:55:23.000 133 33827.61 270.07 17115.72 88888.00 2019-05-13 23:55:24.000 133 33827.57 270.04 17115.74 88888.00 2019-05-13 23:55:25.000 133 33827.57 270.01 17115.72 37912.30 2019-05-13 23:55:26.000 133 33827.57 270.02 17115.72 88888.00 2019-05-13 23:55:27.000 133 33827.59 270.02 17115.74 88888.00 2019-05-13 23:55:28.000 133 33827.62 270.03 17115.74 88888.00 2019-05-13 23:55:29.000 133 33827.63 270.01 17115.72 88888.00 2019-05-13 23:55:30.000 133 33827.62 270.01 17115.72 37912.26 2019-05-13 23:55:31.000 133 33827.55 269.98 17115.70 88888.00 2019-05-13 23:55:32.000 133 33827.54 269.98 17115.72 88888.00 2019-05-13 23:55:33.000 133 33827.59 269.99 17115.72 88888.00 2019-05-13 23:55:34.000 133 33827.60 270.00 17115.72 88888.00 2019-05-13 23:55:35.000 133 33827.60 269.99 17115.72 37912.39 2019-05-13 23:55:36.000 133 33827.60 270.01 17115.70 88888.00 2019-05-13 23:55:37.000 133 33827.60 269.97 17115.74 88888.00 2019-05-13 23:55:38.000 133 33827.61 269.98 17115.74 88888.00 2019-05-13 23:55:39.000 133 33827.65 270.00 17115.72 88888.00 2019-05-13 23:55:40.000 133 33827.60 269.98 17115.72 37912.41 2019-05-13 23:55:41.000 133 33827.61 269.98 17115.75 88888.00 2019-05-13 23:55:42.000 133 33827.62 269.98 17115.75 88888.00 2019-05-13 23:55:43.000 133 33827.67 269.98 17115.76 88888.00 2019-05-13 23:55:44.000 133 33827.67 269.95 17115.74 88888.00 2019-05-13 23:55:45.000 133 33827.66 269.97 17115.74 37912.28 2019-05-13 23:55:46.000 133 33827.65 269.95 17115.75 88888.00 2019-05-13 23:55:47.000 133 33827.63 269.93 17115.77 88888.00 2019-05-13 23:55:48.000 133 33827.66 269.90 17115.76 88888.00 2019-05-13 23:55:49.000 133 33827.65 269.90 17115.76 88888.00 2019-05-13 23:55:50.000 133 33827.64 269.89 17115.74 37912.34 2019-05-13 23:55:51.000 133 33827.62 269.87 17115.76 88888.00 2019-05-13 23:55:52.000 133 33827.62 269.90 17115.74 88888.00 2019-05-13 23:55:53.000 133 33827.62 269.90 17115.72 88888.00 2019-05-13 23:55:54.000 133 33827.60 269.89 17115.76 88888.00 2019-05-13 23:55:55.000 133 33827.62 269.88 17115.78 37912.38 2019-05-13 23:55:56.000 133 33827.62 269.89 17115.77 88888.00 2019-05-13 23:55:57.000 133 33827.61 269.90 17115.74 88888.00 2019-05-13 23:55:58.000 133 33827.63 269.89 17115.77 88888.00 2019-05-13 23:55:59.000 133 33827.65 269.90 17115.76 88888.00 2019-05-13 23:56:00.000 133 33827.65 269.89 17115.81 37912.20 2019-05-13 23:56:01.000 133 33827.62 269.86 17115.81 88888.00 2019-05-13 23:56:02.000 133 33827.64 269.85 17115.79 88888.00 2019-05-13 23:56:03.000 133 33827.62 269.84 17115.79 88888.00 2019-05-13 23:56:04.000 133 33827.62 269.83 17115.79 88888.00 2019-05-13 23:56:05.000 133 33827.66 269.88 17115.77 37912.28 2019-05-13 23:56:06.000 133 33827.60 269.83 17115.76 88888.00 2019-05-13 23:56:07.000 133 33827.59 269.83 17115.77 88888.00 2019-05-13 23:56:08.000 133 33827.59 269.81 17115.74 88888.00 2019-05-13 23:56:09.000 133 33827.59 269.75 17115.70 88888.00 2019-05-13 23:56:10.000 133 33827.55 269.71 17115.72 37912.27 2019-05-13 23:56:11.000 133 33827.59 269.75 17115.74 88888.00 2019-05-13 23:56:12.000 133 33827.63 269.76 17115.77 88888.00 2019-05-13 23:56:13.000 133 33827.65 269.79 17115.83 88888.00 2019-05-13 23:56:14.000 133 33827.63 269.78 17115.84 88888.00 2019-05-13 23:56:15.000 133 33827.65 269.80 17115.84 37912.37 2019-05-13 23:56:16.000 133 33827.64 269.78 17115.78 88888.00 2019-05-13 23:56:17.000 133 33827.64 269.75 17115.81 88888.00 2019-05-13 23:56:18.000 133 33827.62 269.71 17115.81 88888.00 2019-05-13 23:56:19.000 133 33827.66 269.68 17115.77 88888.00 2019-05-13 23:56:20.000 133 33827.70 269.69 17115.76 37912.26 2019-05-13 23:56:21.000 133 33827.68 269.70 17115.79 88888.00 2019-05-13 23:56:22.000 133 33827.66 269.73 17115.75 88888.00 2019-05-13 23:56:23.000 133 33827.64 269.78 17115.78 88888.00 2019-05-13 23:56:24.000 133 33827.68 269.74 17115.81 88888.00 2019-05-13 23:56:25.000 133 33827.66 269.71 17115.83 37912.30 2019-05-13 23:56:26.000 133 33827.65 269.70 17115.81 88888.00 2019-05-13 23:56:27.000 133 33827.64 269.74 17115.83 88888.00 2019-05-13 23:56:28.000 133 33827.62 269.72 17115.85 88888.00 2019-05-13 23:56:29.000 133 33827.63 269.71 17115.81 88888.00 2019-05-13 23:56:30.000 133 33827.63 269.73 17115.76 37912.31 2019-05-13 23:56:31.000 133 33827.61 269.70 17115.78 88888.00 2019-05-13 23:56:32.000 133 33827.60 269.66 17115.75 88888.00 2019-05-13 23:56:33.000 133 33827.60 269.67 17115.74 88888.00 2019-05-13 23:56:34.000 133 33827.60 269.68 17115.74 88888.00 2019-05-13 23:56:35.000 133 33827.55 269.70 17115.75 37912.32 2019-05-13 23:56:36.000 133 33827.53 269.74 17115.76 88888.00 2019-05-13 23:56:37.000 133 33827.54 269.71 17115.77 88888.00 2019-05-13 23:56:38.000 133 33827.55 269.70 17115.83 88888.00 2019-05-13 23:56:39.000 133 33827.55 269.71 17115.84 88888.00 2019-05-13 23:56:40.000 133 33827.54 269.69 17115.85 37912.30 2019-05-13 23:56:41.000 133 33827.51 269.67 17115.88 88888.00 2019-05-13 23:56:42.000 133 33827.52 269.69 17115.88 88888.00 2019-05-13 23:56:43.000 133 33827.55 269.69 17115.84 88888.00 2019-05-13 23:56:44.000 133 33827.55 269.70 17115.81 88888.00 2019-05-13 23:56:45.000 133 33827.56 269.73 17115.83 37912.28 2019-05-13 23:56:46.000 133 33827.58 269.71 17115.83 88888.00 2019-05-13 23:56:47.000 133 33827.58 269.71 17115.83 88888.00 2019-05-13 23:56:48.000 133 33827.56 269.70 17115.81 88888.00 2019-05-13 23:56:49.000 133 33827.57 269.67 17115.78 88888.00 2019-05-13 23:56:50.000 133 33827.55 269.63 17115.78 37912.27 2019-05-13 23:56:51.000 133 33827.53 269.65 17115.78 88888.00 2019-05-13 23:56:52.000 133 33827.51 269.68 17115.81 88888.00 2019-05-13 23:56:53.000 133 33827.52 269.69 17115.81 88888.00 2019-05-13 23:56:54.000 133 33827.56 269.66 17115.83 88888.00 2019-05-13 23:56:55.000 133 33827.56 269.66 17115.77 37912.24 2019-05-13 23:56:56.000 133 33827.58 269.67 17115.81 88888.00 2019-05-13 23:56:57.000 133 33827.59 269.61 17115.85 88888.00 2019-05-13 23:56:58.000 133 33827.57 269.63 17115.83 88888.00 2019-05-13 23:56:59.000 133 33827.56 269.61 17115.83 88888.00 2019-05-13 23:57:00.000 133 33827.57 269.61 17115.84 37912.28 2019-05-13 23:57:01.000 133 33827.60 269.59 17115.81 88888.00 2019-05-13 23:57:02.000 133 33827.60 269.52 17115.79 88888.00 2019-05-13 23:57:03.000 133 33827.58 269.52 17115.83 88888.00 2019-05-13 23:57:04.000 133 33827.53 269.56 17115.83 88888.00 2019-05-13 23:57:05.000 133 33827.57 269.57 17115.85 37912.28 2019-05-13 23:57:06.000 133 33827.55 269.55 17115.83 88888.00 2019-05-13 23:57:07.000 133 33827.55 269.53 17115.81 88888.00 2019-05-13 23:57:08.000 133 33827.56 269.54 17115.81 88888.00 2019-05-13 23:57:09.000 133 33827.58 269.54 17115.83 88888.00 2019-05-13 23:57:10.000 133 33827.59 269.53 17115.83 37912.17 2019-05-13 23:57:11.000 133 33827.55 269.52 17115.86 88888.00 2019-05-13 23:57:12.000 133 33827.54 269.51 17115.86 88888.00 2019-05-13 23:57:13.000 133 33827.55 269.53 17115.88 88888.00 2019-05-13 23:57:14.000 133 33827.52 269.52 17115.84 88888.00 2019-05-13 23:57:15.000 133 33827.51 269.52 17115.84 37912.26 2019-05-13 23:57:16.000 133 33827.46 269.55 17115.84 88888.00 2019-05-13 23:57:17.000 133 33827.48 269.56 17115.88 88888.00 2019-05-13 23:57:18.000 133 33827.47 269.55 17115.90 88888.00 2019-05-13 23:57:19.000 133 33827.47 269.52 17115.90 88888.00 2019-05-13 23:57:20.000 133 33827.47 269.50 17115.92 37912.31 2019-05-13 23:57:21.000 133 33827.44 269.49 17115.86 88888.00 2019-05-13 23:57:22.000 133 33827.45 269.49 17115.84 88888.00 2019-05-13 23:57:23.000 133 33827.44 269.49 17115.83 88888.00 2019-05-13 23:57:24.000 133 33827.41 269.47 17115.83 88888.00 2019-05-13 23:57:25.000 133 33827.40 269.47 17115.88 37912.17 2019-05-13 23:57:26.000 133 33827.42 269.47 17115.90 88888.00 2019-05-13 23:57:27.000 133 33827.42 269.47 17115.84 88888.00 2019-05-13 23:57:28.000 133 33827.40 269.43 17115.83 88888.00 2019-05-13 23:57:29.000 133 33827.41 269.43 17115.85 88888.00 2019-05-13 23:57:30.000 133 33827.41 269.46 17115.85 37912.10 2019-05-13 23:57:31.000 133 33827.42 269.47 17115.86 88888.00 2019-05-13 23:57:32.000 133 33827.41 269.46 17115.92 88888.00 2019-05-13 23:57:33.000 133 33827.39 269.42 17115.90 88888.00 2019-05-13 23:57:34.000 133 33827.39 269.38 17115.88 88888.00 2019-05-13 23:57:35.000 133 33827.38 269.41 17115.92 37912.12 2019-05-13 23:57:36.000 133 33827.34 269.44 17115.93 88888.00 2019-05-13 23:57:37.000 133 33827.34 269.47 17115.92 88888.00 2019-05-13 23:57:38.000 133 33827.35 269.41 17115.94 88888.00 2019-05-13 23:57:39.000 133 33827.34 269.38 17115.92 88888.00 2019-05-13 23:57:40.000 133 33827.32 269.40 17115.92 37912.15 2019-05-13 23:57:41.000 133 33827.30 269.41 17115.92 88888.00 2019-05-13 23:57:42.000 133 33827.31 269.41 17115.90 88888.00 2019-05-13 23:57:43.000 133 33827.27 269.44 17115.94 88888.00 2019-05-13 23:57:44.000 133 33827.23 269.43 17115.92 88888.00 2019-05-13 23:57:45.000 133 33827.21 269.43 17115.94 37911.95 2019-05-13 23:57:46.000 133 33827.23 269.39 17115.92 88888.00 2019-05-13 23:57:47.000 133 33827.24 269.34 17115.94 88888.00 2019-05-13 23:57:48.000 133 33827.24 269.34 17115.97 88888.00 2019-05-13 23:57:49.000 133 33827.22 269.35 17115.97 88888.00 2019-05-13 23:57:50.000 133 33827.21 269.34 17115.95 37911.95 2019-05-13 23:57:51.000 133 33827.20 269.34 17115.99 88888.00 2019-05-13 23:57:52.000 133 33827.17 269.33 17115.99 88888.00 2019-05-13 23:57:53.000 133 33827.12 269.33 17115.92 88888.00 2019-05-13 23:57:54.000 133 33827.15 269.37 17115.94 88888.00 2019-05-13 23:57:55.000 133 33827.12 269.36 17115.95 37911.84 2019-05-13 23:57:56.000 133 33827.08 269.34 17115.95 88888.00 2019-05-13 23:57:57.000 133 33827.09 269.39 17116.00 88888.00 2019-05-13 23:57:58.000 133 33827.07 269.36 17115.99 88888.00 2019-05-13 23:57:59.000 133 33827.05 269.35 17116.01 88888.00 2019-05-13 23:58:00.000 133 33827.07 269.36 17116.02 37911.94 2019-05-13 23:58:01.000 133 33827.06 269.33 17116.00 88888.00 2019-05-13 23:58:02.000 133 33827.05 269.35 17115.99 88888.00 2019-05-13 23:58:03.000 133 33827.05 269.36 17116.06 88888.00 2019-05-13 23:58:04.000 133 33827.00 269.36 17116.03 88888.00 2019-05-13 23:58:05.000 133 33827.00 269.34 17116.03 37911.88 2019-05-13 23:58:06.000 133 33827.02 269.33 17116.01 88888.00 2019-05-13 23:58:07.000 133 33826.98 269.34 17116.00 88888.00 2019-05-13 23:58:08.000 133 33826.99 269.33 17116.01 88888.00 2019-05-13 23:58:09.000 133 33827.00 269.35 17116.04 88888.00 2019-05-13 23:58:10.000 133 33827.00 269.38 17116.06 37911.83 2019-05-13 23:58:11.000 133 33827.02 269.38 17116.01 88888.00 2019-05-13 23:58:12.000 133 33826.96 269.36 17115.99 88888.00 2019-05-13 23:58:13.000 133 33826.97 269.39 17116.03 88888.00 2019-05-13 23:58:14.000 133 33826.96 269.40 17116.03 88888.00 2019-05-13 23:58:15.000 133 33826.94 269.39 17116.06 37911.84 2019-05-13 23:58:16.000 133 33826.95 269.36 17116.02 88888.00 2019-05-13 23:58:17.000 133 33826.96 269.40 17116.00 88888.00 2019-05-13 23:58:18.000 133 33827.00 269.37 17115.99 88888.00 2019-05-13 23:58:19.000 133 33827.03 269.39 17115.99 88888.00 2019-05-13 23:58:20.000 133 33827.02 269.36 17115.99 37911.87 2019-05-13 23:58:21.000 133 33827.02 269.34 17116.01 88888.00 2019-05-13 23:58:22.000 133 33827.01 269.35 17116.00 88888.00 2019-05-13 23:58:23.000 133 33827.01 269.34 17115.99 88888.00 2019-05-13 23:58:24.000 133 33826.97 269.34 17115.99 88888.00 2019-05-13 23:58:25.000 133 33826.96 269.33 17115.94 37911.83 2019-05-13 23:58:26.000 133 33826.98 269.35 17115.97 88888.00 2019-05-13 23:58:27.000 133 33826.99 269.35 17116.01 88888.00 2019-05-13 23:58:28.000 133 33826.98 269.33 17116.02 88888.00 2019-05-13 23:58:29.000 133 33826.97 269.36 17115.99 88888.00 2019-05-13 23:58:30.000 133 33826.97 269.35 17115.95 37911.78 2019-05-13 23:58:31.000 133 33827.00 269.31 17115.99 88888.00 2019-05-13 23:58:32.000 133 33827.03 269.33 17115.99 88888.00 2019-05-13 23:58:33.000 133 33827.02 269.33 17115.97 88888.00 2019-05-13 23:58:34.000 133 33827.01 269.32 17115.99 88888.00 2019-05-13 23:58:35.000 133 33827.01 269.33 17115.99 37911.71 2019-05-13 23:58:36.000 133 33826.99 269.32 17116.02 88888.00 2019-05-13 23:58:37.000 133 33826.99 269.30 17116.02 88888.00 2019-05-13 23:58:38.000 133 33827.02 269.30 17116.01 88888.00 2019-05-13 23:58:39.000 133 33827.05 269.31 17115.97 88888.00 2019-05-13 23:58:40.000 133 33827.02 269.34 17115.99 37911.81 2019-05-13 23:58:41.000 133 33827.02 269.33 17116.00 88888.00 2019-05-13 23:58:42.000 133 33827.03 269.32 17115.99 88888.00 2019-05-13 23:58:43.000 133 33827.04 269.28 17115.99 88888.00 2019-05-13 23:58:44.000 133 33827.01 269.30 17115.99 88888.00 2019-05-13 23:58:45.000 133 33827.00 269.29 17115.95 37911.68 2019-05-13 23:58:46.000 133 33826.97 269.31 17116.00 88888.00 2019-05-13 23:58:47.000 133 33826.96 269.29 17115.99 88888.00 2019-05-13 23:58:48.000 133 33826.96 269.28 17115.97 88888.00 2019-05-13 23:58:49.000 133 33826.94 269.25 17115.97 88888.00 2019-05-13 23:58:50.000 133 33826.94 269.22 17115.97 37911.83 2019-05-13 23:58:51.000 133 33826.94 269.25 17116.01 88888.00 2019-05-13 23:58:52.000 133 33826.91 269.32 17115.97 88888.00 2019-05-13 23:58:53.000 133 33826.92 269.28 17116.00 88888.00 2019-05-13 23:58:54.000 133 33826.91 269.24 17116.00 88888.00 2019-05-13 23:58:55.000 133 33826.91 269.24 17115.99 37911.77 2019-05-13 23:58:56.000 133 33826.92 269.24 17115.97 88888.00 2019-05-13 23:58:57.000 133 33826.91 269.25 17115.97 88888.00 2019-05-13 23:58:58.000 133 33826.94 269.24 17115.97 88888.00 2019-05-13 23:58:59.000 133 33826.95 269.25 17116.00 88888.00 2019-05-13 23:59:00.000 133 33826.97 269.25 17115.99 37911.76 2019-05-13 23:59:01.000 133 33826.99 269.23 17115.95 88888.00 2019-05-13 23:59:02.000 133 33827.01 269.34 17115.99 88888.00 2019-05-13 23:59:03.000 133 33827.00 269.38 17115.99 88888.00 2019-05-13 23:59:04.000 133 33826.99 269.34 17115.99 88888.00 2019-05-13 23:59:05.000 133 33827.01 269.30 17116.00 37911.81 2019-05-13 23:59:06.000 133 33827.02 269.33 17116.01 88888.00 2019-05-13 23:59:07.000 133 33827.00 269.34 17116.01 88888.00 2019-05-13 23:59:08.000 133 33827.00 269.28 17115.99 88888.00 2019-05-13 23:59:09.000 133 33827.02 269.22 17116.02 88888.00 2019-05-13 23:59:10.000 133 33827.01 269.17 17116.03 37911.82 2019-05-13 23:59:11.000 133 33826.98 269.14 17116.03 88888.00 2019-05-13 23:59:12.000 133 33826.97 269.13 17116.04 88888.00 2019-05-13 23:59:13.000 133 33826.93 269.13 17116.08 88888.00 2019-05-13 23:59:14.000 133 33826.97 269.12 17116.08 88888.00 2019-05-13 23:59:15.000 133 33826.98 269.16 17116.06 37911.80 2019-05-13 23:59:16.000 133 33826.96 269.13 17116.06 88888.00 2019-05-13 23:59:17.000 133 33826.96 269.11 17116.06 88888.00 2019-05-13 23:59:18.000 133 33826.97 269.08 17116.06 88888.00 2019-05-13 23:59:19.000 133 33826.95 269.05 17116.04 88888.00 2019-05-13 23:59:20.000 133 33826.95 269.05 17116.03 37911.77 2019-05-13 23:59:21.000 133 33826.96 269.07 17116.03 88888.00 2019-05-13 23:59:22.000 133 33826.96 269.07 17116.02 88888.00 2019-05-13 23:59:23.000 133 33826.97 269.05 17116.02 88888.00 2019-05-13 23:59:24.000 133 33826.98 269.06 17116.03 88888.00 2019-05-13 23:59:25.000 133 33827.00 269.11 17116.04 37911.81 2019-05-13 23:59:26.000 133 33826.97 269.12 17116.04 88888.00 2019-05-13 23:59:27.000 133 33827.02 269.15 17116.02 88888.00 2019-05-13 23:59:28.000 133 33827.03 269.17 17116.01 88888.00 2019-05-13 23:59:29.000 133 33826.99 269.16 17116.02 88888.00 2019-05-13 23:59:30.000 133 33826.98 269.12 17116.04 37911.83 2019-05-13 23:59:31.000 133 33826.95 269.09 17116.04 88888.00 2019-05-13 23:59:32.000 133 33826.99 269.06 17116.00 88888.00 2019-05-13 23:59:33.000 133 33827.02 269.08 17115.99 88888.00 2019-05-13 23:59:34.000 133 33827.00 269.04 17115.99 88888.00 2019-05-13 23:59:35.000 133 33826.97 269.04 17115.97 37911.82 2019-05-13 23:59:36.000 133 33826.99 269.04 17115.99 88888.00 2019-05-13 23:59:37.000 133 33826.96 269.04 17116.00 88888.00 2019-05-13 23:59:38.000 133 33826.97 269.05 17116.00 88888.00 2019-05-13 23:59:39.000 133 33826.97 269.04 17115.99 88888.00 2019-05-13 23:59:40.000 133 33826.96 269.04 17116.01 37911.82 2019-05-13 23:59:41.000 133 33826.99 269.07 17116.00 88888.00 2019-05-13 23:59:42.000 133 33827.02 269.06 17115.99 88888.00 2019-05-13 23:59:43.000 133 33827.00 269.06 17116.01 88888.00 2019-05-13 23:59:44.000 133 33827.00 269.03 17116.00 88888.00 2019-05-13 23:59:45.000 133 33827.03 269.02 17115.99 37911.91 2019-05-13 23:59:46.000 133 33827.00 269.02 17116.03 88888.00 2019-05-13 23:59:47.000 133 33827.02 269.05 17116.00 88888.00 2019-05-13 23:59:48.000 133 33827.03 269.03 17116.00 88888.00 2019-05-13 23:59:49.000 133 33827.05 269.03 17115.97 88888.00 2019-05-13 23:59:50.000 133 33827.00 269.01 17115.97 37911.85 2019-05-13 23:59:51.000 133 33827.02 269.02 17115.97 88888.00 2019-05-13 23:59:52.000 133 33827.04 268.97 17116.00 88888.00 2019-05-13 23:59:53.000 133 33827.06 268.95 17116.00 88888.00 2019-05-13 23:59:54.000 133 33827.07 268.97 17115.97 88888.00 2019-05-13 23:59:55.000 133 33827.10 269.01 17115.92 37911.97 2019-05-13 23:59:56.000 133 33827.12 268.98 17115.95 88888.00 2019-05-13 23:59:57.000 133 33827.17 268.98 17116.01 88888.00 2019-05-13 23:59:58.000 133 33827.18 268.95 17115.97 88888.00 2019-05-13 23:59:59.000 133 33827.22 268.92 17116.01 88888.00